Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 490.5 and 533.5
| Daily Target 1 | 454.67 |
| Daily Target 2 | 483.33 |
| Daily Target 3 | 497.66666666667 |
| Daily Target 4 | 526.33 |
| Daily Target 5 | 540.67 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 512.00 (3.05%) | 497.00 | 469.00 - 512.00 | 2.3623 times | Fri 20 February 2026 | 496.85 (-5.04%) | 512.05 | 493.05 - 512.05 | 1.0526 times | Thu 19 February 2026 | 523.20 (-0.15%) | 524.00 | 520.00 - 524.90 | 0.1102 times | Wed 18 February 2026 | 524.00 (1.51%) | 510.00 | 496.00 - 525.00 | 0.5875 times | Tue 17 February 2026 | 516.20 (-3.57%) | 535.00 | 510.00 - 539.70 | 1.3831 times | Mon 16 February 2026 | 535.30 (-5.7%) | 577.00 | 530.50 - 582.00 | 0.2081 times | Fri 13 February 2026 | 567.65 (-2.63%) | 558.05 | 558.00 - 577.00 | 0.4406 times | Thu 12 February 2026 | 583.00 (-1.85%) | 583.00 | 583.00 - 600.00 | 0.3305 times | Wed 11 February 2026 | 594.00 (-0.75%) | 600.00 | 582.15 - 607.00 | 2.9131 times | Tue 10 February 2026 | 598.50 (-2.05%) | 565.05 | 565.05 - 610.00 | 0.612 times | Mon 09 February 2026 | 611.00 (0.15%) | 650.00 | 610.00 - 650.00 | 1.0282 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 490.5 and 533.5
| Weekly Target 1 | 454.67 |
| Weekly Target 2 | 483.33 |
| Weekly Target 3 | 497.66666666667 |
| Weekly Target 4 | 526.33 |
| Weekly Target 5 | 540.67 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 512.00 (3.05%) | 497.00 | 469.00 - 512.00 | 0.4457 times | Fri 20 February 2026 | 496.85 (-12.47%) | 577.00 | 493.05 - 582.00 | 0.6305 times | Fri 13 February 2026 | 567.65 (-6.96%) | 650.00 | 558.00 - 650.00 | 1.0046 times | Fri 06 February 2026 | 610.10 (0.13%) | 609.00 | 567.00 - 624.90 | 1.5473 times | Fri 30 January 2026 | 609.30 (-4.51%) | 636.00 | 575.90 - 636.90 | 0.679 times | Fri 23 January 2026 | 638.10 (-7.55%) | 685.00 | 632.00 - 722.00 | 0.515 times | Fri 16 January 2026 | 690.20 (11.83%) | 587.65 | 586.35 - 705.00 | 1.1062 times | Fri 09 January 2026 | 617.20 (1176.53%) | 730.00 | 617.10 - 750.00 | 2.2887 times | Mon 24 March 2025 | 48.35 (-1.73%) | 48.60 | 47.35 - 49.50 | 0.2125 times | Fri 21 March 2025 | 49.20 (-1.11%) | 50.00 | 44.00 - 51.00 | 1.5704 times | Thu 13 March 2025 | 49.75 (-5.78%) | 53.00 | 48.05 - 53.00 | 2.4018 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 400 and 581
| Monthly Target 1 | 362.67 |
| Monthly Target 2 | 437.33 |
| Monthly Target 3 | 543.66666666667 |
| Monthly Target 4 | 618.33 |
| Monthly Target 5 | 724.67 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 512.00 (-15.97%) | 609.00 | 469.00 - 650.00 | 0.84 times | Fri 30 January 2026 | 609.30 (1160.19%) | 730.00 | 575.90 - 750.00 | 1.0625 times | Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 2.4468 times | Fri 28 February 2025 | 40.60 (9.73%) | 36.00 | 32.05 - 41.35 | 1.1336 times | Fri 31 January 2025 | 37.00 (-9.09%) | 39.90 | 34.90 - 41.40 | 0.7956 times | Tue 31 December 2024 | 40.70 (3.56%) | 39.00 | 38.00 - 42.35 | 0.5326 times | Fri 29 November 2024 | 39.30 (-12.47%) | 45.00 | 37.70 - 45.80 | 0.601 times | Thu 31 October 2024 | 44.90 (-9.29%) | 48.60 | 41.70 - 51.95 | 0.586 times | Mon 30 September 2024 | 49.50 (-12.08%) | 55.30 | 47.20 - 57.00 | 0.8855 times | Fri 30 August 2024 | 56.30 (-0.35%) | 56.55 | 51.20 - 60.00 | 1.1165 times | Wed 31 July 2024 | 56.50 (29.74%) | 43.25 | 42.30 - 66.85 | 4.4145 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 514.45 |
| 12 day DMA | 555.98 |
| 20 day DMA | 572.69 |
| 35 day DMA | 614.77 |
| 50 day DMA | 444.92 |
| 100 day DMA | 241.29 |
| 150 day DMA | 175.25 |
| 200 day DMA | 144.74 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.24 | 522.86 | 535.87 |
| 12 day EMA | 544.29 | 550.16 | 559.85 |
| 20 day EMA | 549.81 | 553.79 | 559.78 |
| 35 day EMA | 482.73 | 481.01 | 480.08 |
| 50 day EMA | 418.38 | 414.56 | 411.2 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.45 | 519.11 | 533.27 |
| 12 day SMA | 555.98 | 564.28 | 572.62 |
| 20 day SMA | 572.69 | 577.4 | 584.46 |
| 35 day SMA | 614.77 | 601.52 | 588.73 |
| 50 day SMA | 444.92 | 435.49 | 426.34 |
| 100 day SMA | 241.29 | 236.58 | 232.03 |
| 150 day SMA | 175.25 | 172.16 | 169.17 |
| 200 day SMA | 144.74 | 142.47 | 140.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.