Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 355.7 and 376.2
| Daily Target 1 | 351.13 |
| Daily Target 2 | 360.27 |
| Daily Target 3 | 371.63333333333 |
| Daily Target 4 | 380.77 |
| Daily Target 5 | 392.13 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 369.40 (1.07%) | 381.90 | 362.50 - 383.00 | 2.5 times | Tue 14 July 2026 | 365.50 (-4.51%) | 376.50 | 365.00 - 376.50 | 0.3472 times | Mon 13 July 2026 | 382.75 (-1.44%) | 388.00 | 375.05 - 391.00 | 0.625 times | Fri 10 July 2026 | 388.35 (0.1%) | 377.25 | 372.35 - 398.00 | 1.2153 times | Thu 09 July 2026 | 387.95 (4.01%) | 369.00 | 357.00 - 387.95 | 1.0764 times | Wed 08 July 2026 | 373.00 (-4.52%) | 384.50 | 373.00 - 385.05 | 0.3472 times | Tue 07 July 2026 | 390.65 (-3.73%) | 396.50 | 386.00 - 398.75 | 0.5208 times | Fri 03 July 2026 | 405.80 (-0.75%) | 408.85 | 399.95 - 412.85 | 0.9722 times | Thu 02 July 2026 | 408.85 (5.54%) | 387.40 | 386.20 - 414.00 | 0.9722 times | Wed 01 July 2026 | 387.40 (5.96%) | 370.00 | 364.90 - 387.90 | 1.4236 times | Tue 30 June 2026 | 365.60 (-2.47%) | 371.00 | 358.00 - 373.95 | 1.0764 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 351.7 and 380.2
| Weekly Target 1 | 345.8 |
| Weekly Target 2 | 357.6 |
| Weekly Target 3 | 374.3 |
| Weekly Target 4 | 386.1 |
| Weekly Target 5 | 402.8 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 369.40 (-4.88%) | 388.00 | 362.50 - 391.00 | 0.5345 times | Fri 10 July 2026 | 388.35 (-4.3%) | 396.50 | 357.00 - 398.75 | 0.4864 times | Fri 03 July 2026 | 405.80 (4.28%) | 387.50 | 358.00 - 414.00 | 1.9294 times | Thu 25 June 2026 | 389.15 (2.23%) | 370.00 | 370.00 - 420.00 | 0.5398 times | Fri 19 June 2026 | 380.65 (-15.46%) | 465.00 | 375.00 - 470.00 | 0.9888 times | Fri 12 June 2026 | 450.25 (-3.92%) | 481.00 | 420.00 - 481.00 | 0.9033 times | Fri 05 June 2026 | 468.60 (-6.44%) | 500.85 | 453.20 - 500.90 | 0.8979 times | Fri 29 May 2026 | 500.85 (8.35%) | 445.35 | 416.00 - 518.25 | 1.4912 times | Fri 22 May 2026 | 462.25 (-8.33%) | 501.75 | 453.00 - 504.90 | 1.5286 times | Fri 15 May 2026 | 504.25 (-0.44%) | 518.00 | 473.00 - 525.00 | 0.7002 times | Fri 08 May 2026 | 506.50 (-0.09%) | 516.00 | 497.00 - 530.00 | 0.946 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 334.7 and 391.7
| Monthly Target 1 | 323.13 |
| Monthly Target 2 | 346.27 |
| Monthly Target 3 | 380.13333333333 |
| Monthly Target 4 | 403.27 |
| Monthly Target 5 | 437.13 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 369.40 (1.04%) | 370.00 | 357.00 - 414.00 | 0.1528 times | Tue 30 June 2026 | 365.60 (-27%) | 500.85 | 358.00 - 500.90 | 0.4707 times | Fri 29 May 2026 | 500.85 (-1.2%) | 516.00 | 416.00 - 530.00 | 0.4632 times | Thu 30 April 2026 | 506.95 (-6.47%) | 570.00 | 503.15 - 610.00 | 0.4961 times | Mon 30 March 2026 | 542.00 (-7.45%) | 545.00 | 427.00 - 590.00 | 1.5048 times | Fri 27 February 2026 | 585.65 (-3.88%) | 609.00 | 469.00 - 650.00 | 1.5154 times | Fri 30 January 2026 | 609.30 (1160.19%) | 730.00 | 575.90 - 750.00 | 1.0543 times | Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 2.4281 times | Fri 28 February 2025 | 40.60 (9.73%) | 36.00 | 32.05 - 41.35 | 1.1249 times | Fri 31 January 2025 | 37.00 (-9.09%) | 39.90 | 34.90 - 41.40 | 0.7896 times | Tue 31 December 2024 | 40.70 (3.56%) | 39.00 | 38.00 - 42.35 | 0.5285 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 378.79 |
| 12 day DMA | 383.34 |
| 20 day DMA | 392.34 |
| 35 day DMA | 422.74 |
| 50 day DMA | 446.2 |
| 100 day DMA | 488.42 |
| 150 day DMA | 451.09 |
| 200 day DMA | 347.92 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376 | 379.3 | 386.2 |
| 12 day EMA | 385.49 | 388.41 | 392.57 |
| 20 day EMA | 397.38 | 400.32 | 403.98 |
| 35 day EMA | 419.77 | 422.74 | 426.11 |
| 50 day EMA | 445.02 | 448.11 | 451.48 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.79 | 379.51 | 384.54 |
| 12 day SMA | 383.34 | 384.99 | 388.2 |
| 20 day SMA | 392.34 | 396.02 | 400.26 |
| 35 day SMA | 422.74 | 425.39 | 428.81 |
| 50 day SMA | 446.2 | 448.95 | 452.05 |
| 100 day SMA | 488.42 | 490.56 | 492.84 |
| 150 day SMA | 451.09 | 448.84 | 446.62 |
| 200 day SMA | 347.92 | 346.28 | 344.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.