MV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV Strong Daily Stock price targets for MV MVKAGRO_SM are 33.48 and 36.48 | Daily Target 1 | 32.95 | | Daily Target 2 | 34 | | Daily Target 3 | 35.95 | | Daily Target 4 | 37 | | Daily Target 5 | 38.95 |
Daily price and volume M V
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
35.05 (-6.28%) |
37.40 |
34.90 - 37.90 |
2.2293 times |
Wed 29 January 2025 |
37.40 (2.89%) |
36.25 |
36.25 - 37.60 |
0.8917 times |
Tue 28 January 2025 |
36.35 (1.39%) |
36.00 |
35.40 - 36.95 |
1.2739 times |
Mon 27 January 2025 |
35.85 (-4.53%) |
36.10 |
35.75 - 37.00 |
0.6369 times |
Fri 24 January 2025 |
37.55 (3.87%) |
36.50 |
36.50 - 38.65 |
1.3376 times |
Thu 23 January 2025 |
36.15 (-0.14%) |
36.20 |
36.00 - 36.75 |
0.3822 times |
Wed 22 January 2025 |
36.20 (-3.47%) |
37.55 |
35.00 - 37.55 |
1.8471 times |
Tue 21 January 2025 |
37.50 (-1.7%) |
37.35 |
37.35 - 37.95 |
0.5732 times |
Mon 20 January 2025 |
38.15 (0.93%) |
35.85 |
35.85 - 38.15 |
0.4459 times |
Fri 17 January 2025 |
37.80 (0.13%) |
37.60 |
37.20 - 37.85 |
0.3822 times |
Thu 16 January 2025 |
37.75 (1.89%) |
38.35 |
35.70 - 38.35 |
1.1465 times |
Weekly price and charts MV Strong weekly Stock price targets for MV MVKAGRO_SM are 33.48 and 36.48 | Weekly Target 1 | 32.95 | | Weekly Target 2 | 34 | | Weekly Target 3 | 35.95 | | Weekly Target 4 | 37 | | Weekly Target 5 | 38.95 |
Weekly price and volumes for M V
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
35.05 (-6.66%) |
36.10 |
34.90 - 37.90 |
1.0912 times |
Fri 24 January 2025 |
37.55 (-0.66%) |
35.85 |
35.00 - 38.65 |
0.9945 times |
Fri 17 January 2025 |
37.80 (-3.69%) |
39.30 |
35.70 - 40.40 |
1.3122 times |
Fri 10 January 2025 |
39.25 (-1.75%) |
41.10 |
38.50 - 41.10 |
1.0497 times |
Fri 03 January 2025 |
39.95 (-0.12%) |
39.50 |
39.25 - 41.40 |
0.6354 times |
Fri 27 December 2024 |
40.00 (1.52%) |
39.05 |
38.45 - 41.40 |
0.3591 times |
Fri 20 December 2024 |
39.40 (-3.79%) |
41.70 |
39.25 - 41.90 |
0.6906 times |
Fri 13 December 2024 |
40.95 (0.24%) |
41.00 |
40.40 - 42.35 |
0.663 times |
Fri 06 December 2024 |
40.85 (3.94%) |
39.00 |
38.00 - 41.45 |
1.4641 times |
Fri 29 November 2024 |
39.30 (0.9%) |
39.60 |
37.70 - 40.00 |
1.7403 times |
Fri 22 November 2024 |
38.95 (-5.12%) |
40.25 |
38.05 - 41.40 |
0.8011 times |
Monthly price and charts MV Strong monthly Stock price targets for MV MVKAGRO_SM are 31.73 and 38.23 | Monthly Target 1 | 30.62 | | Monthly Target 2 | 32.83 | | Monthly Target 3 | 37.116666666667 | | Monthly Target 4 | 39.33 | | Monthly Target 5 | 43.62 |
Monthly price and volumes M V
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
35.05 (-13.88%) |
39.90 |
34.90 - 41.40 |
0.5631 times |
Tue 31 December 2024 |
40.70 (3.56%) |
39.00 |
38.00 - 42.35 |
0.4017 times |
Fri 29 November 2024 |
39.30 (-12.47%) |
45.00 |
37.70 - 45.80 |
0.4534 times |
Thu 31 October 2024 |
44.90 (-9.29%) |
48.60 |
41.70 - 51.95 |
0.4421 times |
Mon 30 September 2024 |
49.50 (-12.08%) |
55.30 |
47.20 - 57.00 |
0.668 times |
Fri 30 August 2024 |
56.30 (-0.35%) |
56.55 |
51.20 - 60.00 |
0.8422 times |
Wed 31 July 2024 |
56.50 (29.74%) |
43.25 |
42.30 - 66.85 |
3.3301 times |
Fri 28 June 2024 |
43.55 (0.58%) |
43.70 |
36.00 - 45.20 |
0.9906 times |
Fri 31 May 2024 |
43.30 (-12.35%) |
49.50 |
41.00 - 49.50 |
1.0665 times |
Tue 30 April 2024 |
49.40 (-1.3%) |
51.55 |
47.95 - 55.50 |
1.2423 times |
Thu 28 March 2024 |
50.05 (0%) |
56.95 |
47.60 - 62.00 |
2.5056 times |
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value | | 5 day DMA | 36.44 | | 12 day DMA | 36.9 | | 20 day DMA | 37.95 | | 35 day DMA | 39.04 | | 50 day DMA | 39.25 | | 100 day DMA | 43.37 | | 150 day DMA | 46.87 | | 200 day DMA | 46.35 | EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.26 | 36.86 | 36.59 | | 12 day EMA | 36.99 | 37.34 | 37.33 | | 20 day EMA | 37.65 | 37.92 | 37.98 | | 35 day EMA | 38.39 | 38.59 | 38.66 | | 50 day EMA | 39.11 | 39.28 | 39.36 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.44 | 36.66 | 36.42 | | 12 day SMA | 36.9 | 37.18 | 37.31 | | 20 day SMA | 37.95 | 38.23 | 38.37 | | 35 day SMA | 39.04 | 39.24 | 39.34 | | 50 day SMA | 39.25 | 39.36 | 39.38 | | 100 day SMA | 43.37 | 43.55 | 43.7 | | 150 day SMA | 46.87 | 46.93 | 46.98 | | 200 day SMA | 46.35 | 46.43 | 46.51 |
|
|
