MV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV Strong Daily Stock price targets for MV MVKAGRO_SM are 43.5 and 44.6 | Daily Target 1 | 43.3 | | Daily Target 2 | 43.7 | | Daily Target 3 | 44.4 | | Daily Target 4 | 44.8 | | Daily Target 5 | 45.5 |
Daily price and volume M V
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
44.10 (-2.22%) |
45.10 |
44.00 - 45.10 |
0.5381 times |
Thu 23 May 2024 |
45.10 (0%) |
45.00 |
44.50 - 45.50 |
0.4484 times |
Wed 22 May 2024 |
45.10 (-0.33%) |
43.70 |
43.70 - 46.50 |
0.6726 times |
Tue 21 May 2024 |
45.25 (1%) |
44.70 |
43.35 - 45.85 |
1.0314 times |
Sat 18 May 2024 |
44.80 (2.05%) |
46.05 |
44.20 - 46.05 |
0.4933 times |
Fri 17 May 2024 |
43.90 (2.33%) |
43.50 |
43.50 - 44.00 |
0.6278 times |
Thu 16 May 2024 |
42.90 (3%) |
41.50 |
41.50 - 45.80 |
2.1973 times |
Wed 15 May 2024 |
41.65 (0.73%) |
41.40 |
41.10 - 42.00 |
1.6143 times |
Tue 14 May 2024 |
41.35 (-0.48%) |
41.00 |
41.00 - 41.90 |
1.0762 times |
Mon 13 May 2024 |
41.55 (-1.89%) |
42.50 |
41.10 - 42.50 |
1.3004 times |
Fri 10 May 2024 |
42.35 (-1.4%) |
42.50 |
41.40 - 43.70 |
0.9417 times |
Weekly price and charts MV Strong weekly Stock price targets for MV MVKAGRO_SM are 42.15 and 45.3 | Weekly Target 1 | 41.5 | | Weekly Target 2 | 42.8 | | Weekly Target 3 | 44.65 | | Weekly Target 4 | 45.95 | | Weekly Target 5 | 47.8 |
Weekly price and volumes for M V
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
44.10 (-1.56%) |
44.70 |
43.35 - 46.50 |
0.359 times |
Sat 18 May 2024 |
44.80 (5.79%) |
42.50 |
41.00 - 46.05 |
0.9753 times |
Fri 10 May 2024 |
42.35 (-12.05%) |
48.20 |
41.00 - 48.35 |
1.6275 times |
Fri 03 May 2024 |
48.15 (-1.93%) |
49.25 |
48.10 - 49.95 |
0.718 times |
Fri 26 April 2024 |
49.10 (0.41%) |
47.95 |
47.95 - 50.00 |
0.8197 times |
Fri 19 April 2024 |
48.90 (-4.02%) |
50.95 |
48.10 - 50.95 |
0.8975 times |
Fri 12 April 2024 |
50.95 (-3.6%) |
52.85 |
50.55 - 53.60 |
0.7599 times |
Fri 05 April 2024 |
52.85 (0%) |
51.55 |
51.55 - 55.50 |
1.8429 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts MV Strong monthly Stock price targets for MV MVKAGRO_SM are 38.3 and 46.8 | Monthly Target 1 | 36.37 | | Monthly Target 2 | 40.23 | | Monthly Target 3 | 44.866666666667 | | Monthly Target 4 | 48.73 | | Monthly Target 5 | 53.37 |
Monthly price and volumes M V
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
44.10 (-10.73%) |
49.50 |
41.00 - 49.50 |
0.5886 times |
Tue 30 April 2024 |
49.40 (-1.3%) |
51.55 |
47.95 - 55.50 |
0.7993 times |
Thu 28 March 2024 |
50.05 (0%) |
56.95 |
47.60 - 62.00 |
1.6121 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value | | 5 day DMA | 44.87 | | 12 day DMA | 43.42 | | 20 day DMA | 45.19 | | 35 day DMA | 47.59 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.48 | 44.67 | 44.46 | | 12 day EMA | 44.55 | 44.63 | 44.54 | | 20 day EMA | 45.42 | 45.56 | 45.61 | | 35 day EMA | 47.73 | 47.94 | 48.11 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.87 | 44.83 | 44.39 | | 12 day SMA | 43.42 | 43.4 | 43.51 | | 20 day SMA | 45.19 | 45.44 | 45.68 | | 35 day SMA | 47.59 | 47.85 | 48.09 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
