Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 234.78 and 250.78
| Daily Target 1 | 231.18 |
| Daily Target 2 | 238.37 |
| Daily Target 3 | 247.18333333333 |
| Daily Target 4 | 254.37 |
| Daily Target 5 | 263.18 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 245.55 (-1.54%) | 251.90 | 240.00 - 256.00 | 0.3554 times | Tue 13 October 2026 | 249.40 (4.99%) | 237.20 | 237.20 - 249.40 | 3.1998 times | Mon 12 October 2026 | 237.55 (9.32%) | 240.50 | 230.50 - 242.50 | 0.0727 times | Tue 06 October 2026 | 217.30 (-4.96%) | 226.95 | 217.25 - 227.00 | 0.1875 times | Mon 05 October 2026 | 228.65 (-4.87%) | 243.95 | 228.35 - 243.95 | 0.2936 times | Thu 01 October 2026 | 240.35 (-3.1%) | 238.15 | 234.25 - 246.65 | 0.1581 times | Tue 29 September 2026 | 248.05 (2.33%) | 240.00 | 230.30 - 253.90 | 0.9288 times | Mon 28 September 2026 | 242.40 (4.98%) | 242.40 | 242.40 - 242.40 | 0.4045 times | Fri 25 September 2026 | 230.90 (4.98%) | 230.90 | 224.50 - 230.90 | 3.7595 times | Thu 24 September 2026 | 219.95 (4.99%) | 199.05 | 199.05 - 219.95 | 0.6402 times | Wed 23 September 2026 | 209.50 (-4.99%) | 209.50 | 209.50 - 209.50 | 0.053 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 238.03 and 263.53
| Weekly Target 1 | 218.52 |
| Weekly Target 2 | 232.03 |
| Weekly Target 3 | 244.01666666667 |
| Weekly Target 4 | 257.53 |
| Weekly Target 5 | 269.52 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 245.55 (13%) | 240.50 | 230.50 - 256.00 | 0.8995 times | Tue 06 October 2026 | 217.30 (-9.59%) | 243.95 | 217.25 - 243.95 | 0.1193 times | Thu 01 October 2026 | 240.35 (4.09%) | 242.40 | 230.30 - 253.90 | 0.3698 times | Fri 25 September 2026 | 230.90 (-5.49%) | 232.10 | 199.05 - 256.00 | 1.5283 times | Fri 18 September 2026 | 244.30 (-18.51%) | 309.00 | 244.30 - 309.00 | 0.883 times | Fri 11 September 2026 | 299.80 (26.85%) | 248.15 | 248.15 - 301.55 | 1.8302 times | Fri 04 September 2026 | 236.35 (27.58%) | 194.50 | 189.00 - 236.35 | 1.6416 times | Fri 28 August 2026 | 185.25 (4.48%) | 168.45 | 152.05 - 185.25 | 1.4502 times | Fri 21 August 2026 | 177.30 (-22.56%) | 217.55 | 177.30 - 217.55 | 0.5543 times | Fri 14 August 2026 | 228.95 (-5.43%) | 232.00 | 228.95 - 266.90 | 0.7238 times | Fri 07 August 2026 | 242.10 (-26.67%) | 297.20 | 242.10 - 330.10 | 0.6963 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 231.4 and 270.15
| Monthly Target 1 | 200.85 |
| Monthly Target 2 | 223.2 |
| Monthly Target 3 | 239.6 |
| Monthly Target 4 | 261.95 |
| Monthly Target 5 | 278.35 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 245.55 (-1.01%) | 238.15 | 217.25 - 256.00 | 0.7589 times | Tue 29 September 2026 | 248.05 (27.53%) | 204.20 | 196.00 - 309.00 | 3.9407 times | Mon 31 August 2026 | 194.50 (-41.09%) | 297.20 | 152.05 - 330.10 | 2.9727 times | Fri 31 July 2026 | 330.15 (-9.7%) | 370.00 | 330.15 - 424.00 | 0.5162 times | Tue 30 June 2026 | 365.60 (-27%) | 500.85 | 358.00 - 500.90 | 0.1549 times | Fri 29 May 2026 | 500.85 (-1.2%) | 516.00 | 416.00 - 530.00 | 0.1524 times | Thu 30 April 2026 | 506.95 (-6.47%) | 570.00 | 503.15 - 610.00 | 0.1633 times | Mon 30 March 2026 | 542.00 (-7.45%) | 545.00 | 427.00 - 590.00 | 0.4952 times | Fri 27 February 2026 | 585.65 (-3.88%) | 609.00 | 469.00 - 650.00 | 0.4987 times | Fri 30 January 2026 | 609.30 (1160.19%) | 730.00 | 575.90 - 750.00 | 0.347 times | Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 0.7991 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 235.69 |
| 12 day DMA | 232.51 |
| 20 day DMA | 246.99 |
| 35 day DMA | 226.9 |
| 50 day DMA | 240.54 |
| 100 day DMA | 333.19 |
| 150 day DMA | 398.05 |
| 200 day DMA | 414.61 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.43 | 237.87 | 232.1 |
| 12 day EMA | 238.5 | 237.22 | 235.01 |
| 20 day EMA | 239.44 | 238.8 | 237.69 |
| 35 day EMA | 247.64 | 247.76 | 247.66 |
| 50 day EMA | 252.31 | 252.59 | 252.72 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.69 | 234.65 | 234.38 |
| 12 day SMA | 232.51 | 231.39 | 230.96 |
| 20 day SMA | 246.99 | 247.74 | 247.67 |
| 35 day SMA | 226.9 | 225.79 | 224.88 |
| 50 day SMA | 240.54 | 243.18 | 245.75 |
| 100 day SMA | 333.19 | 335.84 | 338.32 |
| 150 day SMA | 398.05 | 400.04 | 401.79 |
| 200 day SMA | 414.61 | 413.62 | 412.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.