Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 172.59 and 176.48
| Daily Target 1 | 169.8 |
| Daily Target 2 | 171.49 |
| Daily Target 3 | 173.69 |
| Daily Target 4 | 175.38 |
| Daily Target 5 | 177.58 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 173.18 (1.82%) | 172.00 | 172.00 - 175.89 | 0.6252 times | Mon 13 April 2026 | 170.08 (0.23%) | 167.85 | 162.41 - 173.00 | 0.7587 times | Fri 10 April 2026 | 169.69 (2.11%) | 168.67 | 163.68 - 171.48 | 0.6348 times | Thu 09 April 2026 | 166.18 (0.05%) | 167.98 | 163.18 - 169.70 | 0.8511 times | Wed 08 April 2026 | 166.10 (8.15%) | 157.00 | 157.00 - 168.20 | 0.9463 times | Tue 07 April 2026 | 153.58 (1.38%) | 152.50 | 151.16 - 156.13 | 0.558 times | Mon 06 April 2026 | 151.49 (4.39%) | 145.02 | 144.80 - 153.10 | 1.0744 times | Thu 02 April 2026 | 145.12 (0.87%) | 143.00 | 138.33 - 145.63 | 0.6149 times | Wed 01 April 2026 | 143.87 (9.02%) | 137.80 | 135.10 - 148.78 | 1.131 times | Mon 30 March 2026 | 131.97 (-4.8%) | 135.00 | 129.10 - 137.98 | 2.8055 times | Fri 27 March 2026 | 138.63 (-3.16%) | 143.88 | 138.00 - 144.19 | 2.001 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 167.8 and 181.28
| Weekly Target 1 | 157.01 |
| Weekly Target 2 | 165.1 |
| Weekly Target 3 | 170.49333333333 |
| Weekly Target 4 | 178.58 |
| Weekly Target 5 | 183.97 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 173.18 (2.06%) | 167.85 | 162.41 - 175.89 | 0.3309 times | Fri 10 April 2026 | 169.69 (16.93%) | 145.02 | 144.80 - 171.48 | 0.9719 times | Thu 02 April 2026 | 145.12 (4.68%) | 135.00 | 129.10 - 148.78 | 1.0882 times | Fri 27 March 2026 | 138.63 (-3.18%) | 141.90 | 136.81 - 147.00 | 1.2464 times | Fri 20 March 2026 | 143.18 (-3.9%) | 147.00 | 142.10 - 153.99 | 1.1285 times | Fri 13 March 2026 | 148.99 (-2.88%) | 151.99 | 145.22 - 158.00 | 0.9885 times | Fri 06 March 2026 | 153.41 (-2.33%) | 150.95 | 150.95 - 160.03 | 0.7898 times | Fri 27 February 2026 | 157.07 (-0.99%) | 159.01 | 153.50 - 161.79 | 0.697 times | Fri 20 February 2026 | 158.64 (-8.17%) | 172.98 | 158.10 - 172.98 | 0.9308 times | Fri 13 February 2026 | 172.76 (-0.44%) | 178.00 | 172.16 - 197.70 | 1.8279 times | Fri 06 February 2026 | 173.52 (1.99%) | 170.14 | 163.51 - 177.99 | 0.7276 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 154.14 and 194.93
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 146.89 |
| Monthly Target 3 | 161.39 |
| Monthly Target 4 | 187.68 |
| Monthly Target 5 | 202.18 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 173.18 (31.23%) | 137.80 | 135.10 - 175.89 | 0.3139 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.8803 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.7634 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.7242 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.4459 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.9631 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.7108 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.8813 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.6392 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 2.678 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 4.2805 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 169.05 |
| 12 day DMA | 154.42 |
| 20 day DMA | 150.79 |
| 35 day DMA | 153.06 |
| 50 day DMA | 159.57 |
| 100 day DMA | 171.06 |
| 150 day DMA | 178.57 |
| 200 day DMA | 187.87 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.49 | 164.64 | 161.92 |
| 12 day EMA | 159.45 | 156.95 | 154.56 |
| 20 day EMA | 156.41 | 154.64 | 153.01 |
| 35 day EMA | 157.45 | 156.52 | 155.72 |
| 50 day EMA | 161.12 | 160.63 | 160.24 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.05 | 165.13 | 161.41 |
| 12 day SMA | 154.42 | 151.56 | 149.08 |
| 20 day SMA | 150.79 | 149.72 | 148.92 |
| 35 day SMA | 153.06 | 152.88 | 152.86 |
| 50 day SMA | 159.57 | 159.4 | 159.32 |
| 100 day SMA | 171.06 | 171.32 | 171.6 |
| 150 day SMA | 178.57 | 178.75 | 178.94 |
| 200 day SMA | 187.87 | 188.27 | 188.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.