ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav Strong Daily Stock price targets for ManojVaibhav MVGJL are 252.48 and 279.13 | Daily Target 1 | 230.77 | | Daily Target 2 | 247.53 | | Daily Target 3 | 257.41666666667 | | Daily Target 4 | 274.18 | | Daily Target 5 | 284.07 |
Daily price and volume Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
264.30 (9.51%) |
244.00 |
240.65 - 267.30 |
2.0387 times |
Thu 30 January 2025 |
241.35 (-1.45%) |
246.75 |
239.80 - 248.70 |
0.5756 times |
Wed 29 January 2025 |
244.90 (5.65%) |
235.00 |
234.05 - 248.00 |
0.5797 times |
Tue 28 January 2025 |
231.80 (0.17%) |
234.35 |
222.85 - 242.10 |
1.6189 times |
Mon 27 January 2025 |
231.40 (-4.36%) |
238.05 |
228.25 - 244.80 |
0.8578 times |
Fri 24 January 2025 |
241.95 (-5.27%) |
256.00 |
240.10 - 260.70 |
0.6686 times |
Thu 23 January 2025 |
255.40 (0.1%) |
253.10 |
251.20 - 262.75 |
0.6041 times |
Wed 22 January 2025 |
255.15 (-4.94%) |
269.90 |
246.30 - 270.80 |
1.6307 times |
Tue 21 January 2025 |
268.40 (-2.47%) |
276.00 |
267.25 - 284.25 |
0.6298 times |
Mon 20 January 2025 |
275.20 (0%) |
276.95 |
266.95 - 276.95 |
0.7962 times |
Fri 17 January 2025 |
275.20 (-3.39%) |
284.00 |
274.15 - 285.05 |
0.6672 times |
Weekly price and charts ManojVaibhav Strong weekly Stock price targets for ManojVaibhav MVGJL are 243.58 and 288.03 | Weekly Target 1 | 207.03 | | Weekly Target 2 | 235.67 | | Weekly Target 3 | 251.48333333333 | | Weekly Target 4 | 280.12 | | Weekly Target 5 | 295.93 |
Weekly price and volumes for Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
264.30 (9.24%) |
238.05 |
222.85 - 267.30 |
0.6127 times |
Fri 24 January 2025 |
241.95 (-12.08%) |
276.95 |
240.10 - 284.25 |
0.4678 times |
Fri 17 January 2025 |
275.20 (-3.37%) |
289.00 |
259.50 - 298.20 |
0.7034 times |
Fri 10 January 2025 |
284.80 (-2.9%) |
294.80 |
274.40 - 315.50 |
1.3536 times |
Fri 03 January 2025 |
293.30 (24.78%) |
235.98 |
233.75 - 309.65 |
4.7793 times |
Fri 27 December 2024 |
235.05 (0.2%) |
237.00 |
230.10 - 238.93 |
0.1344 times |
Fri 20 December 2024 |
234.58 (-11.33%) |
262.50 |
232.95 - 271.24 |
0.306 times |
Fri 13 December 2024 |
264.54 (10.4%) |
241.50 |
240.00 - 274.00 |
0.8851 times |
Fri 06 December 2024 |
239.63 (3.71%) |
231.50 |
228.56 - 254.00 |
0.4882 times |
Fri 29 November 2024 |
231.05 (5.6%) |
222.75 |
222.00 - 243.45 |
0.2695 times |
Fri 22 November 2024 |
218.80 (-3.29%) |
229.65 |
217.55 - 234.55 |
0.2662 times |
Monthly price and charts ManojVaibhav Strong monthly Stock price targets for ManojVaibhav MVGJL are 197.25 and 289.9 | Monthly Target 1 | 174.9 | | Monthly Target 2 | 219.6 | | Monthly Target 3 | 267.55 | | Monthly Target 4 | 312.25 | | Monthly Target 5 | 360.2 |
Monthly price and volumes Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
264.30 (-5.61%) |
277.75 |
222.85 - 315.50 |
1.521 times |
Tue 31 December 2024 |
280.02 (21.19%) |
231.50 |
228.56 - 309.65 |
1.6793 times |
Fri 29 November 2024 |
231.05 (-12.45%) |
264.20 |
217.55 - 272.00 |
0.4747 times |
Thu 31 October 2024 |
263.90 (-2.41%) |
272.70 |
224.40 - 280.00 |
1.0117 times |
Mon 30 September 2024 |
270.42 (9.63%) |
249.99 |
234.00 - 330.90 |
3.7142 times |
Fri 30 August 2024 |
246.67 (0.64%) |
246.20 |
215.01 - 277.30 |
0.7086 times |
Wed 31 July 2024 |
245.10 (7.66%) |
229.50 |
217.70 - 269.00 |
0.4085 times |
Fri 28 June 2024 |
227.66 (-3.78%) |
246.70 |
209.55 - 250.19 |
0.1121 times |
Fri 31 May 2024 |
236.60 (-4.4%) |
247.80 |
218.60 - 259.00 |
0.1741 times |
Tue 30 April 2024 |
247.50 (-1.65%) |
254.55 |
228.30 - 270.00 |
0.1958 times |
Thu 28 March 2024 |
251.65 (0.32%) |
253.75 |
165.00 - 287.00 |
0.975 times |
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value | | 5 day DMA | 242.75 | | 12 day DMA | 255.83 | | 20 day DMA | 267.33 | | 35 day DMA | 263.19 | | 50 day DMA | 255.28 | | 100 day DMA | 256.69 | | 150 day DMA | 250.19 | | 200 day DMA | 247.31 | EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.94 | 242.76 | 243.47 | | 12 day EMA | 254.37 | 252.56 | 254.6 | | 20 day EMA | 258.05 | 257.39 | 259.08 | | 35 day EMA | 256.1 | 255.62 | 256.46 | | 50 day EMA | 251.56 | 251.04 | 251.44 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.75 | 238.28 | 241.09 | | 12 day SMA | 255.83 | 257.32 | 260.3 | | 20 day SMA | 267.33 | 268.78 | 271.48 | | 35 day SMA | 263.19 | 262.93 | 263.19 | | 50 day SMA | 255.28 | 254.39 | 254.03 | | 100 day SMA | 256.69 | 256.75 | 256.78 | | 150 day SMA | 250.19 | 249.93 | 249.85 | | 200 day SMA | 247.31 | 247.19 | 247.19 |
|
|
