ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav Strong Daily Stock price targets for ManojVaibhav MVGJL are 192.51 and 199.2 | Daily Target 1 | 191.14 | | Daily Target 2 | 193.87 | | Daily Target 3 | 197.83 | | Daily Target 4 | 200.56 | | Daily Target 5 | 204.52 |
Daily price and volume Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.60 (-1.59%) |
199.00 |
195.10 - 201.79 |
1.0838 times |
Thu 28 August 2025 |
199.78 (-0.72%) |
201.20 |
197.05 - 203.70 |
0.889 times |
Tue 26 August 2025 |
201.23 (-0.31%) |
202.80 |
198.60 - 203.00 |
1.0123 times |
Mon 25 August 2025 |
201.86 (-1.43%) |
203.57 |
200.02 - 206.70 |
1.7963 times |
Fri 22 August 2025 |
204.78 (0.11%) |
206.98 |
203.05 - 206.98 |
1.1729 times |
Thu 21 August 2025 |
204.56 (-0.62%) |
207.94 |
203.25 - 208.00 |
1.0771 times |
Wed 20 August 2025 |
205.83 (0.2%) |
205.00 |
203.85 - 209.33 |
0.8363 times |
Tue 19 August 2025 |
205.41 (1.22%) |
204.60 |
200.96 - 207.02 |
0.6757 times |
Mon 18 August 2025 |
202.93 (0.88%) |
203.89 |
202.00 - 204.83 |
0.7389 times |
Thu 14 August 2025 |
201.15 (0.37%) |
200.40 |
198.55 - 204.09 |
0.7178 times |
Wed 13 August 2025 |
200.40 (0.2%) |
202.00 |
198.50 - 204.98 |
1.1612 times |
Weekly price and charts ManojVaibhav Strong weekly Stock price targets for ManojVaibhav MVGJL are 190.05 and 201.65 | Weekly Target 1 | 187.87 | | Weekly Target 2 | 192.23 | | Weekly Target 3 | 199.46666666667 | | Weekly Target 4 | 203.83 | | Weekly Target 5 | 211.07 |
Weekly price and volumes for Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.60 (-3.99%) |
203.57 |
195.10 - 206.70 |
0.4392 times |
Fri 22 August 2025 |
204.78 (1.8%) |
203.89 |
200.96 - 209.33 |
0.4134 times |
Thu 14 August 2025 |
201.15 (-6.51%) |
213.00 |
196.60 - 221.00 |
0.7648 times |
Fri 08 August 2025 |
215.15 (5.32%) |
206.50 |
206.39 - 224.00 |
1.0694 times |
Fri 01 August 2025 |
204.28 (-5.65%) |
217.60 |
199.91 - 217.60 |
0.8834 times |
Fri 25 July 2025 |
216.51 (-3%) |
222.35 |
215.50 - 226.94 |
0.5334 times |
Fri 18 July 2025 |
223.20 (1.99%) |
218.51 |
216.79 - 238.80 |
1.2408 times |
Fri 11 July 2025 |
218.84 (-2.16%) |
221.60 |
218.11 - 227.10 |
0.622 times |
Fri 04 July 2025 |
223.68 (-4.34%) |
235.45 |
218.00 - 238.50 |
2.2814 times |
Fri 27 June 2025 |
233.82 (-7.64%) |
250.70 |
232.05 - 266.00 |
1.7522 times |
Fri 20 June 2025 |
253.15 (3.94%) |
245.00 |
240.31 - 260.75 |
1.024 times |
Monthly price and charts ManojVaibhav Strong monthly Stock price targets for ManojVaibhav MVGJL are 181.4 and 210.3 | Monthly Target 1 | 176.33 | | Monthly Target 2 | 186.47 | | Monthly Target 3 | 205.23333333333 | | Monthly Target 4 | 215.37 | | Monthly Target 5 | 234.13 |
Monthly price and volumes Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.60 (-3.88%) |
203.00 |
195.10 - 224.00 |
0.5035 times |
Thu 31 July 2025 |
204.53 (-10%) |
228.99 |
199.91 - 238.80 |
0.8226 times |
Mon 30 June 2025 |
227.25 (-5.19%) |
239.70 |
225.21 - 280.00 |
1.3148 times |
Fri 30 May 2025 |
239.70 (11.04%) |
215.87 |
200.50 - 258.28 |
0.5548 times |
Wed 30 April 2025 |
215.87 (9.25%) |
199.60 |
180.90 - 253.28 |
0.5698 times |
Fri 28 March 2025 |
197.59 (1.22%) |
195.95 |
180.90 - 227.68 |
0.7071 times |
Fri 28 February 2025 |
195.20 (-26.14%) |
250.90 |
194.00 - 291.00 |
0.8931 times |
Fri 31 January 2025 |
264.30 (-5.61%) |
277.75 |
222.85 - 315.50 |
1.918 times |
Tue 31 December 2024 |
280.02 (21.19%) |
231.50 |
228.56 - 309.65 |
2.1176 times |
Fri 29 November 2024 |
231.05 (-12.45%) |
264.20 |
217.55 - 272.00 |
0.5986 times |
Thu 31 October 2024 |
263.90 (-2.41%) |
272.70 |
224.40 - 280.00 |
1.2757 times |
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value | | 5 day DMA | 200.85 | | 12 day DMA | 202.04 | | 20 day DMA | 206.31 | | 35 day DMA | 211.99 | | 50 day DMA | 219 | | 100 day DMA | 223.81 | | 150 day DMA | 223.84 | | 200 day DMA | 230.92 | EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.13 | 201.9 | 202.96 | | 12 day EMA | 203.17 | 204.37 | 205.2 | | 20 day EMA | 206.41 | 207.44 | 208.25 | | 35 day EMA | 212.97 | 213.93 | 214.76 | | 50 day EMA | 219.43 | 220.36 | 221.2 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.85 | 202.44 | 203.65 | | 12 day SMA | 202.04 | 203.6 | 204.88 | | 20 day SMA | 206.31 | 206.77 | 207.19 | | 35 day SMA | 211.99 | 212.7 | 213.37 | | 50 day SMA | 219 | 220.1 | 221.11 | | 100 day SMA | 223.81 | 224 | 224.13 | | 150 day SMA | 223.84 | 224.37 | 224.87 | | 200 day SMA | 230.92 | 231.19 | 231.45 |
|
|
