ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav Strong Daily Stock price targets for ManojVaibhav MVGJL are 202.35 and 211.75 | Daily Target 1 | 195.47 | | Daily Target 2 | 199.83 | | Daily Target 3 | 204.86666666667 | | Daily Target 4 | 209.23 | | Daily Target 5 | 214.27 |
Daily price and volume Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
204.20 (-0.9%) |
200.50 |
200.50 - 209.90 |
0.7289 times |
Thu 08 May 2025 |
206.05 (-3.44%) |
215.31 |
203.15 - 217.99 |
0.8015 times |
Wed 07 May 2025 |
213.40 (4.05%) |
202.00 |
201.00 - 215.50 |
1.3052 times |
Tue 06 May 2025 |
205.10 (-6.21%) |
220.80 |
203.86 - 220.80 |
1.5342 times |
Mon 05 May 2025 |
218.69 (1.13%) |
216.66 |
215.41 - 222.26 |
0.5758 times |
Fri 02 May 2025 |
216.25 (0.18%) |
215.87 |
215.38 - 223.19 |
0.5748 times |
Wed 30 April 2025 |
215.87 (-3.17%) |
224.45 |
215.00 - 224.45 |
0.8856 times |
Tue 29 April 2025 |
222.94 (-0.99%) |
225.90 |
222.00 - 229.79 |
0.5289 times |
Mon 28 April 2025 |
225.16 (0.07%) |
228.33 |
223.36 - 230.12 |
1.3006 times |
Fri 25 April 2025 |
225.01 (-2.83%) |
230.60 |
220.94 - 234.00 |
1.7645 times |
Thu 24 April 2025 |
231.56 (-3.52%) |
241.60 |
229.11 - 243.00 |
1.3966 times |
Weekly price and charts ManojVaibhav Strong weekly Stock price targets for ManojVaibhav MVGJL are 191.47 and 213.23 | Weekly Target 1 | 187.23 | | Weekly Target 2 | 195.71 | | Weekly Target 3 | 208.98666666667 | | Weekly Target 4 | 217.47 | | Weekly Target 5 | 230.75 |
Weekly price and volumes for Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
204.20 (-5.57%) |
216.66 |
200.50 - 222.26 |
0.7343 times |
Fri 02 May 2025 |
216.25 (-3.89%) |
228.33 |
215.00 - 230.12 |
0.4885 times |
Fri 25 April 2025 |
225.01 (3.16%) |
220.00 |
220.00 - 253.28 |
1.8213 times |
Thu 17 April 2025 |
218.11 (4.2%) |
212.45 |
211.81 - 224.01 |
0.4864 times |
Fri 11 April 2025 |
209.31 (1.25%) |
193.00 |
180.90 - 211.64 |
0.5029 times |
Fri 04 April 2025 |
206.73 (4.63%) |
199.60 |
198.19 - 219.70 |
0.8828 times |
Fri 28 March 2025 |
197.59 (-9.68%) |
222.40 |
195.30 - 227.68 |
1.4469 times |
Fri 21 March 2025 |
218.76 (11.63%) |
199.20 |
192.61 - 225.00 |
1.2022 times |
Thu 13 March 2025 |
195.97 (-9.87%) |
215.01 |
195.12 - 219.24 |
0.7788 times |
Fri 07 March 2025 |
217.44 (11.39%) |
195.95 |
180.90 - 221.66 |
1.6559 times |
Fri 28 February 2025 |
195.20 (-11.49%) |
220.55 |
194.00 - 221.45 |
0.6428 times |
Monthly price and charts ManojVaibhav Strong monthly Stock price targets for ManojVaibhav MVGJL are 191.01 and 213.7 | Monthly Target 1 | 186.61 | | Monthly Target 2 | 195.4 | | Monthly Target 3 | 209.29666666667 | | Monthly Target 4 | 218.09 | | Monthly Target 5 | 231.99 |
Monthly price and volumes Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
204.20 (-5.41%) |
215.87 |
200.50 - 223.19 |
0.0828 times |
Wed 30 April 2025 |
215.87 (9.25%) |
199.60 |
180.90 - 253.28 |
0.4138 times |
Fri 28 March 2025 |
197.59 (1.22%) |
195.95 |
180.90 - 227.68 |
0.5135 times |
Fri 28 February 2025 |
195.20 (-26.14%) |
250.90 |
194.00 - 291.00 |
0.6486 times |
Fri 31 January 2025 |
264.30 (-5.61%) |
277.75 |
222.85 - 315.50 |
1.3927 times |
Tue 31 December 2024 |
280.02 (21.19%) |
231.50 |
228.56 - 309.65 |
1.5377 times |
Fri 29 November 2024 |
231.05 (-12.45%) |
264.20 |
217.55 - 272.00 |
0.4347 times |
Thu 31 October 2024 |
263.90 (-2.41%) |
272.70 |
224.40 - 280.00 |
0.9264 times |
Mon 30 September 2024 |
270.42 (9.63%) |
249.99 |
234.00 - 330.90 |
3.401 times |
Fri 30 August 2024 |
246.67 (0.64%) |
246.20 |
215.01 - 277.30 |
0.6489 times |
Wed 31 July 2024 |
245.10 (7.66%) |
229.50 |
217.70 - 269.00 |
0.3741 times |
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value | | 5 day DMA | 209.49 | | 12 day DMA | 218.69 | | 20 day DMA | 219.02 | | 35 day DMA | 214.38 | | 50 day DMA | 211.55 | | 100 day DMA | 234.61 | | 150 day DMA | 238.13 | | 200 day DMA | 241.71 | EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.21 | 211.71 | 214.54 | | 12 day EMA | 214.39 | 216.24 | 218.09 | | 20 day EMA | 215.6 | 216.8 | 217.93 | | 35 day EMA | 215.26 | 215.91 | 216.49 | | 50 day EMA | 212.5 | 212.84 | 213.12 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.49 | 211.9 | 213.86 | | 12 day SMA | 218.69 | 222.33 | 224.9 | | 20 day SMA | 219.02 | 218.59 | 218.63 | | 35 day SMA | 214.38 | 214.14 | 213.91 | | 50 day SMA | 211.55 | 211.9 | 212.24 | | 100 day SMA | 234.61 | 235.03 | 235.45 | | 150 day SMA | 238.13 | 238.59 | 239.09 | | 200 day SMA | 241.71 | 241.8 | 241.91 |
|
|
