Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 152.26 and 160.26
| Daily Target 1 | 146.84 |
| Daily Target 2 | 149.68 |
| Daily Target 3 | 154.84 |
| Daily Target 4 | 157.68 |
| Daily Target 5 | 162.84 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.52 (-2%) | 152.06 | 152.00 - 160.00 | 0.6547 times | Wed 27 May 2026 | 155.64 (0.24%) | 155.50 | 154.50 - 157.50 | 0.7487 times | Tue 26 May 2026 | 155.27 (2.02%) | 152.20 | 151.00 - 158.00 | 1.0963 times | Mon 25 May 2026 | 152.20 (-7.49%) | 160.00 | 148.06 - 160.00 | 3.9321 times | Fri 22 May 2026 | 164.52 (-3.25%) | 170.00 | 160.35 - 171.04 | 0.4717 times | Thu 21 May 2026 | 170.04 (3.2%) | 168.70 | 166.00 - 173.19 | 1.2274 times | Wed 20 May 2026 | 164.76 (5.55%) | 155.00 | 153.86 - 165.98 | 0.6635 times | Tue 19 May 2026 | 156.09 (0.38%) | 157.90 | 155.28 - 158.37 | 0.2995 times | Mon 18 May 2026 | 155.50 (0.01%) | 154.00 | 150.00 - 157.32 | 0.411 times | Fri 15 May 2026 | 155.48 (-1.59%) | 158.90 | 154.25 - 160.14 | 0.4951 times | Thu 14 May 2026 | 158.00 (-0.75%) | 159.19 | 155.91 - 164.00 | 0.5603 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 144.32 and 156.26
| Weekly Target 1 | 141.59 |
| Weekly Target 2 | 147.05 |
| Weekly Target 3 | 153.52666666667 |
| Weekly Target 4 | 158.99 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.52 (-7.29%) | 160.00 | 148.06 - 160.00 | 1.5332 times | Fri 22 May 2026 | 164.52 (5.81%) | 154.00 | 150.00 - 173.19 | 0.7326 times | Fri 15 May 2026 | 155.48 (-13.81%) | 175.25 | 154.25 - 176.00 | 1.0842 times | Fri 08 May 2026 | 180.40 (4.02%) | 178.90 | 172.35 - 185.05 | 0.7391 times | Thu 30 April 2026 | 173.43 (-0.01%) | 173.44 | 171.66 - 183.40 | 0.7022 times | Fri 24 April 2026 | 173.44 (-3.44%) | 181.00 | 170.00 - 183.21 | 0.7457 times | Fri 17 April 2026 | 179.61 (5.85%) | 167.85 | 162.41 - 181.40 | 0.8732 times | Fri 10 April 2026 | 169.69 (16.93%) | 145.02 | 144.80 - 171.48 | 1.0552 times | Thu 02 April 2026 | 145.12 (4.68%) | 135.00 | 129.10 - 148.78 | 1.1815 times | Fri 27 March 2026 | 138.63 (-3.18%) | 141.90 | 136.81 - 147.00 | 1.3532 times | Fri 20 March 2026 | 143.18 (-3.9%) | 147.00 | 142.10 - 153.99 | 1.2252 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 131.8 and 168.79
| Monthly Target 1 | 124.89 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 161.87666666667 |
| Monthly Target 4 | 175.69 |
| Monthly Target 5 | 198.87 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.8242 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.7718 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 1.0556 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.9154 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.8684 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.5347 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 1.1549 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.8524 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 1.0569 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.9657 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 3.2114 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 156.03 |
| 12 day DMA | 158.27 |
| 20 day DMA | 164.57 |
| 35 day DMA | 168.84 |
| 50 day DMA | 161.6 |
| 100 day DMA | 165.55 |
| 150 day DMA | 173.68 |
| 200 day DMA | 179.72 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.83 | 157.49 | 158.41 |
| 12 day EMA | 159.45 | 160.71 | 161.63 |
| 20 day EMA | 161.9 | 162.89 | 163.65 |
| 35 day EMA | 161.1 | 161.6 | 161.95 |
| 50 day EMA | 160.29 | 160.61 | 160.81 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.03 | 159.53 | 161.36 |
| 12 day SMA | 158.27 | 158.91 | 159.8 |
| 20 day SMA | 164.57 | 165.81 | 167.05 |
| 35 day SMA | 168.84 | 168.87 | 168.76 |
| 50 day SMA | 161.6 | 161.59 | 161.56 |
| 100 day SMA | 165.55 | 165.84 | 166.11 |
| 150 day SMA | 173.68 | 173.92 | 174.11 |
| 200 day SMA | 179.72 | 180.06 | 180.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.