ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav Strong Daily Stock price targets for ManojVaibhav MVGJL are 196.71 and 213.65 | Daily Target 1 | 183.46 | | Daily Target 2 | 193.02 | | Daily Target 3 | 200.40333333333 | | Daily Target 4 | 209.96 | | Daily Target 5 | 217.34 |
Daily price and volume Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
202.57 (5.07%) |
190.85 |
190.85 - 207.79 |
5.0158 times |
Mon 03 November 2025 |
192.80 (1.55%) |
189.86 |
188.88 - 194.45 |
0.5547 times |
Fri 31 October 2025 |
189.86 (-1.98%) |
193.69 |
189.00 - 195.34 |
0.408 times |
Thu 30 October 2025 |
193.69 (1.62%) |
190.05 |
190.05 - 197.69 |
1.0949 times |
Wed 29 October 2025 |
190.60 (-0.16%) |
192.07 |
189.00 - 192.07 |
0.2829 times |
Tue 28 October 2025 |
190.91 (1.29%) |
188.48 |
187.06 - 193.45 |
0.8078 times |
Mon 27 October 2025 |
188.48 (0.1%) |
188.30 |
184.24 - 191.00 |
0.7075 times |
Fri 24 October 2025 |
188.30 (0.47%) |
185.60 |
185.60 - 190.31 |
0.4216 times |
Thu 23 October 2025 |
187.41 (0.06%) |
188.23 |
185.77 - 190.67 |
0.5148 times |
Tue 21 October 2025 |
187.30 (2%) |
187.00 |
184.66 - 188.50 |
0.1921 times |
Mon 20 October 2025 |
183.63 (-1.78%) |
188.95 |
182.50 - 188.95 |
0.7099 times |
Weekly price and charts ManojVaibhav Strong weekly Stock price targets for ManojVaibhav MVGJL are 195.73 and 214.64 | Weekly Target 1 | 180.84 | | Weekly Target 2 | 191.7 | | Weekly Target 3 | 199.74666666667 | | Weekly Target 4 | 210.61 | | Weekly Target 5 | 218.66 |
Weekly price and volumes for Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
202.57 (6.69%) |
189.86 |
188.88 - 207.79 |
1.3563 times |
Fri 31 October 2025 |
189.86 (0.83%) |
188.30 |
184.24 - 197.69 |
0.8037 times |
Fri 24 October 2025 |
188.30 (0.72%) |
188.95 |
182.50 - 190.67 |
0.4476 times |
Fri 17 October 2025 |
186.96 (-0.27%) |
185.75 |
179.08 - 191.85 |
1.0092 times |
Fri 10 October 2025 |
187.47 (-1.38%) |
192.50 |
184.00 - 195.87 |
1.201 times |
Fri 03 October 2025 |
190.10 (-0.43%) |
192.37 |
187.91 - 196.00 |
0.7857 times |
Fri 26 September 2025 |
190.93 (-5.52%) |
204.80 |
189.00 - 204.80 |
0.8803 times |
Fri 19 September 2025 |
202.09 (3.41%) |
195.42 |
195.30 - 211.40 |
1.5672 times |
Fri 12 September 2025 |
195.42 (-0.93%) |
197.25 |
194.10 - 199.50 |
0.9654 times |
Fri 05 September 2025 |
197.26 (0.34%) |
195.90 |
195.90 - 203.20 |
0.9836 times |
Fri 29 August 2025 |
196.60 (-3.99%) |
203.57 |
195.10 - 206.70 |
1.3108 times |
Monthly price and charts ManojVaibhav Strong monthly Stock price targets for ManojVaibhav MVGJL are 195.73 and 214.64 | Monthly Target 1 | 180.84 | | Monthly Target 2 | 191.7 | | Monthly Target 3 | 199.74666666667 | | Monthly Target 4 | 210.61 | | Monthly Target 5 | 218.66 |
Monthly price and volumes Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
202.57 (6.69%) |
189.86 |
188.88 - 207.79 |
0.1294 times |
Fri 31 October 2025 |
189.86 (0.2%) |
189.10 |
179.08 - 197.69 |
0.3681 times |
Tue 30 September 2025 |
189.48 (-3.62%) |
195.90 |
187.91 - 211.40 |
0.4564 times |
Fri 29 August 2025 |
196.60 (-3.88%) |
203.00 |
195.10 - 224.00 |
0.8489 times |
Thu 31 July 2025 |
204.53 (-10%) |
228.99 |
199.91 - 238.80 |
1.3868 times |
Mon 30 June 2025 |
227.25 (-5.19%) |
239.70 |
225.21 - 280.00 |
2.2166 times |
Fri 30 May 2025 |
239.70 (11.04%) |
215.87 |
200.50 - 258.28 |
0.9354 times |
Wed 30 April 2025 |
215.87 (9.25%) |
199.60 |
180.90 - 253.28 |
0.9606 times |
Fri 28 March 2025 |
197.59 (1.22%) |
195.95 |
180.90 - 227.68 |
1.1921 times |
Fri 28 February 2025 |
195.20 (-26.14%) |
250.90 |
194.00 - 291.00 |
1.5057 times |
Fri 31 January 2025 |
264.30 (-5.61%) |
277.75 |
222.85 - 315.50 |
3.2335 times |
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value | | 5 day DMA | 193.9 | | 12 day DMA | 190.21 | | 20 day DMA | 188.54 | | 35 day DMA | 191.59 | | 50 day DMA | 193.63 | | 100 day DMA | 208.6 | | 150 day DMA | 213.91 | | 200 day DMA | 218.24 | EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.02 | 191.25 | 190.47 | | 12 day EMA | 191.82 | 189.87 | 189.34 | | 20 day EMA | 191.11 | 189.9 | 189.59 | | 35 day EMA | 192.3 | 191.7 | 191.64 | | 50 day EMA | 194.54 | 194.21 | 194.27 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.9 | 191.57 | 190.71 | | 12 day SMA | 190.21 | 189.08 | 188.33 | | 20 day SMA | 188.54 | 187.79 | 187.65 | | 35 day SMA | 191.59 | 191.38 | 191.48 | | 50 day SMA | 193.63 | 193.67 | 193.93 | | 100 day SMA | 208.6 | 209.1 | 209.67 | | 150 day SMA | 213.91 | 213.9 | 214.01 | | 200 day SMA | 218.24 | 218.54 | 219 |
|
|
