ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav Strong Daily Stock price targets for ManojVaibhav MVGJL are 222.86 and 226.42 | Daily Target 1 | 219.98 | | Daily Target 2 | 222.18 | | Daily Target 3 | 223.54 | | Daily Target 4 | 225.74 | | Daily Target 5 | 227.1 |
Daily price and volume Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
224.38 (0.95%) |
223.57 |
221.34 - 224.90 |
0.3306 times |
Wed 02 July 2025 |
222.26 (1.02%) |
221.70 |
219.10 - 228.69 |
2.6622 times |
Tue 01 July 2025 |
220.01 (-3.19%) |
228.99 |
218.00 - 229.70 |
1.3072 times |
Mon 30 June 2025 |
227.25 (-2.81%) |
235.45 |
225.21 - 238.50 |
0.9968 times |
Fri 27 June 2025 |
233.82 (-3.04%) |
244.76 |
232.05 - 245.99 |
1.1185 times |
Thu 26 June 2025 |
241.14 (-6.34%) |
260.28 |
236.76 - 260.28 |
1.6518 times |
Wed 25 June 2025 |
257.45 (1.25%) |
256.95 |
255.91 - 264.80 |
0.4833 times |
Tue 24 June 2025 |
254.27 (0.16%) |
254.31 |
252.00 - 262.58 |
0.4329 times |
Mon 23 June 2025 |
253.86 (0.28%) |
250.70 |
244.60 - 266.00 |
0.7336 times |
Fri 20 June 2025 |
253.15 (0.46%) |
252.75 |
249.72 - 255.72 |
0.2833 times |
Thu 19 June 2025 |
252.00 (0.21%) |
253.00 |
246.69 - 255.60 |
0.4178 times |
Weekly price and charts ManojVaibhav Strong weekly Stock price targets for ManojVaibhav MVGJL are 210.94 and 231.44 | Weekly Target 1 | 206.46 | | Weekly Target 2 | 215.42 | | Weekly Target 3 | 226.96 | | Weekly Target 4 | 235.92 | | Weekly Target 5 | 247.46 |
Weekly price and volumes for Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
224.38 (-4.04%) |
235.45 |
218.00 - 238.50 |
1.6019 times |
Fri 27 June 2025 |
233.82 (-7.64%) |
250.70 |
232.05 - 266.00 |
1.3368 times |
Fri 20 June 2025 |
253.15 (3.94%) |
245.00 |
240.31 - 260.75 |
0.7812 times |
Fri 13 June 2025 |
243.55 (-6.93%) |
265.90 |
237.51 - 280.00 |
1.2269 times |
Fri 06 June 2025 |
261.68 (9.17%) |
239.70 |
234.60 - 279.00 |
2.2935 times |
Fri 30 May 2025 |
239.70 (7.29%) |
221.05 |
221.05 - 258.28 |
1.2027 times |
Fri 23 May 2025 |
223.41 (1.78%) |
220.01 |
213.43 - 225.00 |
0.4163 times |
Fri 16 May 2025 |
219.51 (7.5%) |
210.75 |
210.75 - 224.80 |
0.3725 times |
Fri 09 May 2025 |
204.20 (-5.57%) |
216.66 |
200.50 - 222.26 |
0.4614 times |
Fri 02 May 2025 |
216.25 (-3.89%) |
228.33 |
215.00 - 230.12 |
0.3069 times |
Fri 25 April 2025 |
225.01 (3.16%) |
220.00 |
220.00 - 253.28 |
1.1444 times |
Monthly price and charts ManojVaibhav Strong monthly Stock price targets for ManojVaibhav MVGJL are 215.34 and 227.04 | Monthly Target 1 | 212.33 | | Monthly Target 2 | 218.35 | | Monthly Target 3 | 224.02666666667 | | Monthly Target 4 | 230.05 | | Monthly Target 5 | 235.73 |
Monthly price and volumes Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
224.38 (-1.26%) |
228.99 |
218.00 - 229.70 |
0.2812 times |
Mon 30 June 2025 |
227.25 (-5.19%) |
239.70 |
225.21 - 280.00 |
1.2843 times |
Fri 30 May 2025 |
239.70 (11.04%) |
215.87 |
200.50 - 258.28 |
0.542 times |
Wed 30 April 2025 |
215.87 (9.25%) |
199.60 |
180.90 - 253.28 |
0.5566 times |
Fri 28 March 2025 |
197.59 (1.22%) |
195.95 |
180.90 - 227.68 |
0.6907 times |
Fri 28 February 2025 |
195.20 (-26.14%) |
250.90 |
194.00 - 291.00 |
0.8724 times |
Fri 31 January 2025 |
264.30 (-5.61%) |
277.75 |
222.85 - 315.50 |
1.8735 times |
Tue 31 December 2024 |
280.02 (21.19%) |
231.50 |
228.56 - 309.65 |
2.0685 times |
Fri 29 November 2024 |
231.05 (-12.45%) |
264.20 |
217.55 - 272.00 |
0.5847 times |
Thu 31 October 2024 |
263.90 (-2.41%) |
272.70 |
224.40 - 280.00 |
1.2461 times |
Mon 30 September 2024 |
270.42 (9.63%) |
249.99 |
234.00 - 330.90 |
4.5749 times |
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value | | 5 day DMA | 225.54 | | 12 day DMA | 240.92 | | 20 day DMA | 245.04 | | 35 day DMA | 240.38 | | 50 day DMA | 233.43 | | 100 day DMA | 225.15 | | 150 day DMA | 235.67 | | 200 day DMA | 240.76 | EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.53 | 229.11 | 232.53 | | 12 day EMA | 235.78 | 237.85 | 240.68 | | 20 day EMA | 238.77 | 240.28 | 242.18 | | 35 day EMA | 236.9 | 237.64 | 238.55 | | 50 day EMA | 232.5 | 232.83 | 233.26 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.54 | 228.9 | 235.93 | | 12 day SMA | 240.92 | 243.08 | 244.83 | | 20 day SMA | 245.04 | 246.95 | 249.18 | | 35 day SMA | 240.38 | 240.22 | 240.09 | | 50 day SMA | 233.43 | 233.74 | 234.26 | | 100 day SMA | 225.15 | 225.6 | 225.85 | | 150 day SMA | 235.67 | 235.68 | 235.66 | | 200 day SMA | 240.76 | 241 | 241.27 |
|
|
