Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 153.92 and 158.12
| Daily Target 1 | 150.81 |
| Daily Target 2 | 152.83 |
| Daily Target 3 | 155.01333333333 |
| Daily Target 4 | 157.03 |
| Daily Target 5 | 159.21 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.84 (0.7%) | 153.00 | 153.00 - 157.20 | 0.6524 times | Thu 27 August 2026 | 153.77 (-0.92%) | 156.08 | 153.01 - 159.33 | 1.0293 times | Wed 26 August 2026 | 155.19 (2.64%) | 152.85 | 151.39 - 155.99 | 1.0121 times | Tue 25 August 2026 | 151.20 (-0.26%) | 151.40 | 148.82 - 152.59 | 0.5198 times | Mon 24 August 2026 | 151.59 (1.33%) | 150.90 | 148.00 - 153.50 | 0.9779 times | Fri 21 August 2026 | 149.60 (1.88%) | 147.80 | 146.84 - 152.65 | 1.4964 times | Thu 20 August 2026 | 146.84 (-0.92%) | 148.25 | 146.15 - 151.06 | 0.9566 times | Wed 19 August 2026 | 148.21 (-1.51%) | 151.37 | 147.10 - 153.99 | 0.8261 times | Tue 18 August 2026 | 150.48 (-1.42%) | 151.12 | 149.40 - 153.99 | 0.8014 times | Mon 17 August 2026 | 152.64 (-2.86%) | 156.20 | 150.00 - 158.58 | 1.728 times | Fri 14 August 2026 | 157.14 (1.03%) | 155.97 | 154.83 - 160.00 | 0.5022 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 151.42 and 162.75
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 148.78 |
| Weekly Target 3 | 154.05666666667 |
| Weekly Target 4 | 160.11 |
| Weekly Target 5 | 165.39 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.84 (3.5%) | 150.90 | 148.00 - 159.33 | 0.7154 times | Fri 21 August 2026 | 149.60 (-4.8%) | 156.20 | 146.15 - 158.58 | 0.9914 times | Fri 14 August 2026 | 157.14 (-7.54%) | 169.50 | 154.22 - 174.50 | 1.1358 times | Fri 07 August 2026 | 169.95 (1.08%) | 168.30 | 165.00 - 174.60 | 0.6179 times | Fri 31 July 2026 | 168.14 (7.95%) | 157.80 | 156.61 - 178.71 | 1.5825 times | Fri 24 July 2026 | 155.76 (0.07%) | 157.00 | 153.00 - 162.00 | 0.525 times | Fri 17 July 2026 | 155.65 (-0.32%) | 155.90 | 154.97 - 172.99 | 1.5092 times | Fri 10 July 2026 | 156.15 (2.88%) | 147.35 | 146.21 - 168.60 | 1.3429 times | Fri 03 July 2026 | 151.78 (5.55%) | 142.25 | 141.35 - 154.39 | 0.7214 times | Thu 25 June 2026 | 143.80 (-2.51%) | 146.52 | 142.22 - 149.89 | 0.8585 times | Fri 19 June 2026 | 147.50 (0.89%) | 148.40 | 146.60 - 154.90 | 0.6912 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 136.27 and 164.72
| Monthly Target 1 | 130.08 |
| Monthly Target 2 | 142.46 |
| Monthly Target 3 | 158.53 |
| Monthly Target 4 | 170.91 |
| Monthly Target 5 | 186.98 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.84 (-7.91%) | 168.30 | 146.15 - 174.60 | 0.8531 times | Fri 31 July 2026 | 168.14 (15.51%) | 146.74 | 144.46 - 178.71 | 1.3679 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.7272 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.9489 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.8886 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 1.2153 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 1.0539 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.9998 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.6156 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 1.3297 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.9814 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 153.32 |
| 12 day DMA | 152.25 |
| 20 day DMA | 158.03 |
| 35 day DMA | 160.15 |
| 50 day DMA | 156.69 |
| 100 day DMA | 160.09 |
| 150 day DMA | 159.93 |
| 200 day DMA | 166.58 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 152.82 | 152.34 |
| 12 day EMA | 154.24 | 154.13 | 154.19 |
| 20 day EMA | 155.75 | 155.85 | 156.07 |
| 35 day EMA | 155.72 | 155.77 | 155.89 |
| 50 day EMA | 155.81 | 155.85 | 155.93 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.32 | 152.27 | 150.88 |
| 12 day SMA | 152.25 | 152.34 | 153.04 |
| 20 day SMA | 158.03 | 158.7 | 159.37 |
| 35 day SMA | 160.15 | 160.19 | 160.31 |
| 50 day SMA | 156.69 | 156.56 | 156.5 |
| 100 day SMA | 160.09 | 160.06 | 159.97 |
| 150 day SMA | 159.93 | 160.04 | 160.19 |
| 200 day SMA | 166.58 | 166.8 | 167.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.