ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav Strong Daily Stock price targets for ManojVaibhav MVGJL are 176.88 and 181.88 | Daily Target 1 | 172.92 | | Daily Target 2 | 175.83 | | Daily Target 3 | 177.91666666667 | | Daily Target 4 | 180.83 | | Daily Target 5 | 182.92 |
Daily price and volume Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.75 (1.94%) |
175.00 |
175.00 - 180.00 |
0.9656 times |
Thu 18 December 2025 |
175.34 (-1.7%) |
178.00 |
174.35 - 180.00 |
1.4577 times |
Wed 17 December 2025 |
178.38 (-1.38%) |
180.50 |
177.50 - 183.71 |
1.4187 times |
Tue 16 December 2025 |
180.88 (-0.74%) |
181.66 |
180.10 - 185.17 |
1.1834 times |
Mon 15 December 2025 |
182.23 (-0.22%) |
182.00 |
181.01 - 186.00 |
0.8319 times |
Sat 13 December 2025 |
182.64 (0%) |
184.86 |
181.72 - 184.86 |
0.7796 times |
Fri 12 December 2025 |
182.64 (0.23%) |
184.86 |
181.72 - 184.86 |
0.7796 times |
Thu 11 December 2025 |
182.22 (-0.07%) |
183.23 |
180.70 - 183.23 |
1.0825 times |
Wed 10 December 2025 |
182.34 (-1.26%) |
188.00 |
181.00 - 188.00 |
0.6516 times |
Tue 09 December 2025 |
184.67 (1.05%) |
181.84 |
180.01 - 188.00 |
0.8495 times |
Mon 08 December 2025 |
182.75 (-2.7%) |
187.00 |
181.10 - 187.21 |
1.5739 times |
Weekly price and charts ManojVaibhav Strong weekly Stock price targets for ManojVaibhav MVGJL are 170.73 and 182.38 | Weekly Target 1 | 168.05 | | Weekly Target 2 | 173.4 | | Weekly Target 3 | 179.7 | | Weekly Target 4 | 185.05 | | Weekly Target 5 | 191.35 |
Weekly price and volumes for Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.75 (-2.13%) |
182.00 |
174.35 - 186.00 |
0.6536 times |
Sat 13 December 2025 |
182.64 (-2.76%) |
187.00 |
180.01 - 188.00 |
0.6379 times |
Fri 05 December 2025 |
187.82 (-0.68%) |
189.00 |
184.51 - 196.00 |
0.5682 times |
Fri 28 November 2025 |
189.11 (-4.79%) |
197.15 |
188.33 - 200.00 |
0.6506 times |
Fri 21 November 2025 |
198.62 (0.17%) |
200.25 |
196.00 - 208.50 |
1.0194 times |
Fri 14 November 2025 |
198.28 (-0.86%) |
204.00 |
195.95 - 214.79 |
2.0392 times |
Fri 07 November 2025 |
200.01 (5.35%) |
189.86 |
188.88 - 207.79 |
1.974 times |
Fri 31 October 2025 |
189.86 (0.83%) |
188.30 |
184.24 - 197.69 |
0.8736 times |
Fri 24 October 2025 |
188.30 (0.72%) |
188.95 |
182.50 - 190.67 |
0.4865 times |
Fri 17 October 2025 |
186.96 (-0.27%) |
185.75 |
179.08 - 191.85 |
1.0969 times |
Fri 10 October 2025 |
187.47 (-1.38%) |
192.50 |
184.00 - 195.87 |
1.3054 times |
Monthly price and charts ManojVaibhav Strong monthly Stock price targets for ManojVaibhav MVGJL are 165.73 and 187.38 | Monthly Target 1 | 161.38 | | Monthly Target 2 | 170.07 | | Monthly Target 3 | 183.03333333333 | | Monthly Target 4 | 191.72 | | Monthly Target 5 | 204.68 |
Monthly price and volumes Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.75 (-5.48%) |
189.00 |
174.35 - 196.00 |
0.1808 times |
Fri 28 November 2025 |
189.11 (-0.4%) |
189.86 |
188.33 - 214.79 |
0.5525 times |
Fri 31 October 2025 |
189.86 (0.2%) |
189.10 |
179.08 - 197.69 |
0.4078 times |
Tue 30 September 2025 |
189.48 (-3.62%) |
195.90 |
187.91 - 211.40 |
0.5056 times |
Fri 29 August 2025 |
196.60 (-3.88%) |
203.00 |
195.10 - 224.00 |
0.9404 times |
Thu 31 July 2025 |
204.53 (-10%) |
228.99 |
199.91 - 238.80 |
1.5363 times |
Mon 30 June 2025 |
227.25 (-5.19%) |
239.70 |
225.21 - 280.00 |
2.4556 times |
Fri 30 May 2025 |
239.70 (11.04%) |
215.87 |
200.50 - 258.28 |
1.0362 times |
Wed 30 April 2025 |
215.87 (9.25%) |
199.60 |
180.90 - 253.28 |
1.0642 times |
Fri 28 March 2025 |
197.59 (1.22%) |
195.95 |
180.90 - 227.68 |
1.3206 times |
Fri 28 February 2025 |
195.20 (-26.14%) |
250.90 |
194.00 - 291.00 |
1.6681 times |
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value | | 5 day DMA | 179.12 | | 12 day DMA | 181.72 | | 20 day DMA | 185.07 | | 35 day DMA | 191.2 | | 50 day DMA | 190.16 | | 100 day DMA | 195.14 | | 150 day DMA | 208.41 | | 200 day DMA | 209.39 | EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.96 | 179.07 | 180.93 | | 12 day EMA | 181.8 | 182.36 | 183.64 | | 20 day EMA | 184.41 | 185.01 | 186.03 | | 35 day EMA | 186.44 | 186.89 | 187.57 | | 50 day EMA | 188.82 | 189.23 | 189.8 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.12 | 179.89 | 181.35 | | 12 day SMA | 181.72 | 182.3 | 183.33 | | 20 day SMA | 185.07 | 186.04 | 187.21 | | 35 day SMA | 191.2 | 191.52 | 192.04 | | 50 day SMA | 190.16 | 190.36 | 190.56 | | 100 day SMA | 195.14 | 195.49 | 195.9 | | 150 day SMA | 208.41 | 208.66 | 208.96 | | 200 day SMA | 209.39 | 209.47 | 209.6 |
|
|
