Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 213.04 and 227.75
| Daily Target 1 | 202.31 |
| Daily Target 2 | 209.05 |
| Daily Target 3 | 217.02 |
| Daily Target 4 | 223.76 |
| Daily Target 5 | 231.73 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 215.79 (1.26%) | 212.70 | 210.28 - 224.99 | 1.9049 times | Tue 13 October 2026 | 213.11 (2.24%) | 210.00 | 209.70 - 215.26 | 0.3712 times | Mon 12 October 2026 | 208.45 (0.28%) | 214.80 | 207.10 - 219.40 | 1.6299 times | Fri 09 October 2026 | 207.87 (-0.2%) | 209.70 | 203.85 - 213.76 | 0.6829 times | Thu 08 October 2026 | 208.29 (-1.93%) | 214.90 | 207.10 - 219.00 | 0.9522 times | Wed 07 October 2026 | 212.39 (4.54%) | 202.00 | 201.31 - 223.00 | 1.5711 times | Tue 06 October 2026 | 203.16 (-0.59%) | 208.40 | 201.12 - 208.40 | 0.4177 times | Mon 05 October 2026 | 204.36 (-1.13%) | 212.94 | 200.40 - 216.99 | 0.8891 times | Thu 01 October 2026 | 206.69 (-0.23%) | 206.20 | 199.05 - 214.00 | 1.0842 times | Wed 30 September 2026 | 207.16 (-2.56%) | 214.33 | 205.10 - 216.47 | 0.4968 times | Tue 29 September 2026 | 212.60 (-1.55%) | 216.30 | 207.00 - 219.54 | 0.5946 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 211.45 and 229.34
| Weekly Target 1 | 198.07 |
| Weekly Target 2 | 206.93 |
| Weekly Target 3 | 215.96 |
| Weekly Target 4 | 224.82 |
| Weekly Target 5 | 233.85 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 215.79 (3.81%) | 214.80 | 207.10 - 224.99 | 0.54 times | Fri 09 October 2026 | 207.87 (0.57%) | 212.94 | 200.40 - 223.00 | 0.624 times | Thu 01 October 2026 | 206.69 (-7.88%) | 226.99 | 199.05 - 227.00 | 0.435 times | Fri 25 September 2026 | 224.38 (4.62%) | 215.70 | 205.82 - 228.85 | 1.2896 times | Fri 18 September 2026 | 214.47 (8.66%) | 197.80 | 185.15 - 224.36 | 1.0961 times | Fri 11 September 2026 | 197.37 (9.71%) | 181.90 | 181.00 - 233.99 | 4.236 times | Fri 04 September 2026 | 179.90 (16.18%) | 154.84 | 150.65 - 187.80 | 1.2796 times | Fri 28 August 2026 | 154.84 (3.5%) | 150.90 | 148.00 - 159.33 | 0.1258 times | Fri 21 August 2026 | 149.60 (-4.8%) | 156.20 | 146.15 - 158.58 | 0.1743 times | Fri 14 August 2026 | 157.14 (-7.54%) | 169.50 | 154.22 - 174.50 | 0.1997 times | Fri 07 August 2026 | 169.95 (1.08%) | 168.30 | 165.00 - 174.60 | 0.1086 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 207.42 and 233.36
| Monthly Target 1 | 187.34 |
| Monthly Target 2 | 201.56 |
| Monthly Target 3 | 213.27666666667 |
| Monthly Target 4 | 227.5 |
| Monthly Target 5 | 239.22 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 215.79 (4.17%) | 206.20 | 199.05 - 224.99 | 0.8619 times | Wed 30 September 2026 | 207.16 (37.16%) | 152.90 | 152.15 - 233.99 | 5.3566 times | Mon 31 August 2026 | 151.03 (-10.18%) | 168.30 | 146.15 - 174.60 | 0.4128 times | Fri 31 July 2026 | 168.14 (15.51%) | 146.74 | 144.46 - 178.71 | 0.6398 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.3402 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.4439 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.4157 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.5685 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.493 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.4677 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.2879 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 210.7 |
| 12 day DMA | 209.65 |
| 20 day DMA | 212.05 |
| 35 day DMA | 197.9 |
| 50 day DMA | 186.03 |
| 100 day DMA | 170.38 |
| 150 day DMA | 167.34 |
| 200 day DMA | 168.66 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.89 | 209.94 | 208.36 |
| 12 day EMA | 210.26 | 209.25 | 208.55 |
| 20 day EMA | 207.26 | 206.36 | 205.65 |
| 35 day EMA | 197.96 | 196.91 | 195.96 |
| 50 day EMA | 187.25 | 186.09 | 184.99 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.7 | 210.02 | 208.03 |
| 12 day SMA | 209.65 | 210.37 | 210.51 |
| 20 day SMA | 212.05 | 211.07 | 210.28 |
| 35 day SMA | 197.9 | 196.07 | 194.25 |
| 50 day SMA | 186.03 | 185.13 | 184.23 |
| 100 day SMA | 170.38 | 169.92 | 169.44 |
| 150 day SMA | 167.34 | 166.93 | 166.54 |
| 200 day SMA | 168.66 | 168.49 | 168.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.