Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 160.83 and 166.04
| Daily Target 1 | 159.71 |
| Daily Target 2 | 161.94 |
| Daily Target 3 | 164.92 |
| Daily Target 4 | 167.15 |
| Daily Target 5 | 170.13 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.17 (-0.82%) | 165.75 | 162.69 - 167.90 | 0.5859 times | Tue 14 July 2026 | 165.52 (0.23%) | 165.56 | 164.10 - 172.99 | 1.2087 times | Mon 13 July 2026 | 165.14 (5.76%) | 155.90 | 155.23 - 168.50 | 1.7729 times | Fri 10 July 2026 | 156.15 (-1.19%) | 158.54 | 154.91 - 162.00 | 0.8438 times | Thu 09 July 2026 | 158.03 (3.54%) | 152.00 | 152.00 - 168.60 | 2.0449 times | Wed 08 July 2026 | 152.63 (3.04%) | 148.00 | 146.21 - 159.59 | 1.5159 times | Tue 07 July 2026 | 148.12 (-1.76%) | 148.61 | 147.15 - 150.99 | 0.2677 times | Mon 06 July 2026 | 150.78 (-0.66%) | 147.35 | 147.35 - 155.00 | 0.2442 times | Fri 03 July 2026 | 151.78 (1.3%) | 151.34 | 151.02 - 154.39 | 0.5087 times | Thu 02 July 2026 | 149.83 (1.52%) | 148.98 | 147.41 - 152.79 | 1.0073 times | Wed 01 July 2026 | 147.58 (1.39%) | 146.74 | 144.46 - 148.90 | 0.6412 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 159.7 and 177.46
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 164.13 |
| Weekly Target 4 | 173.03 |
| Weekly Target 5 | 181.89 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.17 (5.14%) | 155.90 | 155.23 - 172.99 | 1.0815 times | Fri 10 July 2026 | 156.15 (2.88%) | 147.35 | 146.21 - 168.60 | 1.4904 times | Fri 03 July 2026 | 151.78 (5.55%) | 142.25 | 141.35 - 154.39 | 0.8007 times | Thu 25 June 2026 | 143.80 (-2.51%) | 146.52 | 142.22 - 149.89 | 0.9529 times | Fri 19 June 2026 | 147.50 (0.89%) | 148.40 | 146.60 - 154.90 | 0.7671 times | Fri 12 June 2026 | 146.20 (-3.81%) | 151.99 | 142.85 - 154.00 | 0.7568 times | Fri 05 June 2026 | 151.99 (-0.35%) | 152.52 | 150.30 - 160.00 | 0.6506 times | Fri 29 May 2026 | 152.52 (-7.29%) | 160.00 | 148.06 - 160.00 | 1.6019 times | Fri 22 May 2026 | 164.52 (5.81%) | 154.00 | 150.00 - 173.19 | 0.7654 times | Fri 15 May 2026 | 155.48 (-13.81%) | 175.25 | 154.25 - 176.00 | 1.1327 times | Fri 08 May 2026 | 180.40 (4.02%) | 178.90 | 172.35 - 185.05 | 0.7722 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 154.32 and 182.85
| Monthly Target 1 | 132.01 |
| Monthly Target 2 | 148.09 |
| Monthly Target 3 | 160.54 |
| Monthly Target 4 | 176.62 |
| Monthly Target 5 | 189.07 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.17 (12.79%) | 146.74 | 144.46 - 172.99 | 0.7561 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.7674 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 1.0012 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.9377 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 1.2824 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 1.1121 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 1.055 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.6495 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 1.4031 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 1.0356 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 1.2839 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 161.8 |
| 12 day DMA | 154.61 |
| 20 day DMA | 151.15 |
| 35 day DMA | 151.41 |
| 50 day DMA | 155.56 |
| 100 day DMA | 157.62 |
| 150 day DMA | 164.5 |
| 200 day DMA | 171.52 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 160.27 | 157.65 |
| 12 day EMA | 156.62 | 155.25 | 153.38 |
| 20 day EMA | 154.62 | 153.61 | 152.36 |
| 35 day EMA | 155.64 | 155.14 | 154.53 |
| 50 day EMA | 157.96 | 157.71 | 157.39 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.8 | 159.49 | 156.01 |
| 12 day SMA | 154.61 | 152.74 | 150.93 |
| 20 day SMA | 151.15 | 150.54 | 149.86 |
| 35 day SMA | 151.41 | 151.07 | 151.04 |
| 50 day SMA | 155.56 | 155.79 | 155.95 |
| 100 day SMA | 157.62 | 157.71 | 157.82 |
| 150 day SMA | 164.5 | 164.66 | 164.84 |
| 200 day SMA | 171.52 | 171.71 | 171.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.