Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 155.87 and 158.78
| Daily Target 1 | 155.15 |
| Daily Target 2 | 156.58 |
| Daily Target 3 | 158.06333333333 |
| Daily Target 4 | 159.49 |
| Daily Target 5 | 160.97 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 158.00 (-0.97%) | 159.55 | 156.64 - 159.55 | 0.5096 times | Mon 23 February 2026 | 159.55 (0.57%) | 159.01 | 158.15 - 161.79 | 1.0232 times | Fri 20 February 2026 | 158.64 (-4.1%) | 167.79 | 158.10 - 167.79 | 1.3862 times | Thu 19 February 2026 | 165.42 (-0.71%) | 169.00 | 164.30 - 169.56 | 0.5975 times | Wed 18 February 2026 | 166.60 (-1.72%) | 169.02 | 165.00 - 170.00 | 1.2707 times | Tue 17 February 2026 | 169.52 (0.36%) | 171.00 | 167.81 - 171.00 | 0.615 times | Mon 16 February 2026 | 168.91 (-2.23%) | 172.98 | 168.20 - 172.98 | 0.7649 times | Fri 13 February 2026 | 172.76 (-1.97%) | 175.11 | 172.16 - 177.50 | 0.3737 times | Thu 12 February 2026 | 176.23 (-3.93%) | 183.44 | 175.20 - 184.29 | 1.3762 times | Wed 11 February 2026 | 183.44 (-4.08%) | 197.00 | 182.30 - 197.70 | 2.083 times | Tue 10 February 2026 | 191.24 (1.58%) | 190.10 | 187.51 - 194.45 | 2.2483 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 154.75 and 159.9
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 158.81 |
| Weekly Target 4 | 160.98 |
| Weekly Target 5 | 163.96 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 158.00 (-0.4%) | 159.01 | 156.64 - 161.79 | 0.3597 times | Fri 20 February 2026 | 158.64 (-8.17%) | 172.98 | 158.10 - 172.98 | 1.0874 times | Fri 13 February 2026 | 172.76 (-0.44%) | 178.00 | 172.16 - 197.70 | 2.1354 times | Fri 06 February 2026 | 173.52 (1.99%) | 170.14 | 163.51 - 177.99 | 0.8501 times | Fri 30 January 2026 | 170.14 (1.76%) | 167.20 | 160.50 - 171.70 | 0.895 times | Fri 23 January 2026 | 167.19 (-5.28%) | 175.00 | 162.61 - 177.96 | 0.7568 times | Fri 16 January 2026 | 176.51 (-0.85%) | 176.65 | 173.00 - 183.80 | 0.648 times | Fri 09 January 2026 | 178.02 (-2.96%) | 185.00 | 177.50 - 194.76 | 1.925 times | Fri 02 January 2026 | 183.45 (-2.3%) | 183.65 | 176.10 - 187.76 | 0.8834 times | Fri 26 December 2025 | 187.76 (5.04%) | 184.00 | 179.56 - 189.60 | 0.4592 times | Fri 19 December 2025 | 178.75 (-2.13%) | 182.00 | 174.35 - 186.00 | 0.7091 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 136.79 and 177.85
| Monthly Target 1 | 129.72 |
| Monthly Target 2 | 143.86 |
| Monthly Target 3 | 170.78 |
| Monthly Target 4 | 184.92 |
| Monthly Target 5 | 211.84 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 158.00 (-7.14%) | 170.14 | 156.64 - 197.70 | 0.4671 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.4886 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.3008 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.6498 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.4796 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.5946 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.106 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.8068 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 2.888 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.2187 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 1.2516 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 161.64 |
| 12 day DMA | 171.55 |
| 20 day DMA | 171.37 |
| 35 day DMA | 172.76 |
| 50 day DMA | 175.42 |
| 100 day DMA | 183.28 |
| 150 day DMA | 190.19 |
| 200 day DMA | 201.32 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.73 | 163.6 | 165.62 |
| 12 day EMA | 166.92 | 168.54 | 170.17 |
| 20 day EMA | 169.54 | 170.75 | 171.93 |
| 35 day EMA | 172.84 | 173.71 | 174.54 |
| 50 day EMA | 174.63 | 175.31 | 175.95 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.64 | 163.95 | 165.82 |
| 12 day SMA | 171.55 | 172.84 | 173.94 |
| 20 day SMA | 171.37 | 171.79 | 172.06 |
| 35 day SMA | 172.76 | 173.45 | 174.13 |
| 50 day SMA | 175.42 | 175.92 | 176.37 |
| 100 day SMA | 183.28 | 183.59 | 183.9 |
| 150 day SMA | 190.19 | 190.63 | 191.08 |
| 200 day SMA | 201.32 | 201.55 | 201.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.