ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav Strong Daily Stock price targets for ManojVaibhav MVGJL are 254.95 and 263.8 | Daily Target 1 | 253.05 | | Daily Target 2 | 256.85 | | Daily Target 3 | 261.9 | | Daily Target 4 | 265.7 | | Daily Target 5 | 270.75 |
Daily price and volume Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
260.65 (-2.03%) |
266.95 |
258.10 - 266.95 |
0.6041 times |
Wed 16 October 2024 |
266.05 (1.62%) |
262.50 |
260.55 - 272.50 |
0.73 times |
Tue 15 October 2024 |
261.80 (-0.53%) |
263.95 |
260.20 - 264.05 |
0.3854 times |
Mon 14 October 2024 |
263.20 (1.82%) |
259.50 |
256.55 - 265.70 |
0.7588 times |
Fri 11 October 2024 |
258.50 (-2.29%) |
266.00 |
256.60 - 266.00 |
0.5722 times |
Thu 10 October 2024 |
264.55 (0.65%) |
264.95 |
260.60 - 267.65 |
0.5165 times |
Wed 09 October 2024 |
262.85 (-2.12%) |
271.70 |
261.55 - 278.00 |
2.2063 times |
Tue 08 October 2024 |
268.55 (9.14%) |
246.05 |
240.10 - 273.00 |
2.0226 times |
Mon 07 October 2024 |
246.05 (-4.63%) |
261.85 |
243.05 - 263.15 |
1.0881 times |
Fri 04 October 2024 |
258.00 (-2.64%) |
267.10 |
256.25 - 269.40 |
1.116 times |
Thu 03 October 2024 |
265.00 (-2.11%) |
270.00 |
261.10 - 277.40 |
1.3329 times |
Weekly price and charts ManojVaibhav Strong weekly Stock price targets for ManojVaibhav MVGJL are 258.6 and 274.55 | Weekly Target 1 | 247.28 | | Weekly Target 2 | 253.97 | | Weekly Target 3 | 263.23333333333 | | Weekly Target 4 | 269.92 | | Weekly Target 5 | 279.18 |
Weekly price and volumes for Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
260.65 (0.83%) |
259.50 |
256.55 - 272.50 |
0.2404 times |
Fri 11 October 2024 |
258.50 (0.19%) |
261.85 |
240.10 - 278.00 |
0.6214 times |
Fri 04 October 2024 |
258.00 (-1.88%) |
262.98 |
256.25 - 289.75 |
1.0755 times |
Fri 27 September 2024 |
262.93 (-6.38%) |
281.99 |
262.00 - 301.00 |
1.0932 times |
Fri 20 September 2024 |
280.86 (-3.1%) |
292.50 |
276.15 - 330.90 |
2.3455 times |
Fri 13 September 2024 |
289.86 (18.55%) |
243.00 |
239.72 - 311.32 |
3.1367 times |
Fri 06 September 2024 |
244.51 (-0.88%) |
249.99 |
234.00 - 261.40 |
0.347 times |
Fri 30 August 2024 |
246.67 (-2.04%) |
255.00 |
243.39 - 277.30 |
0.5749 times |
Fri 23 August 2024 |
251.80 (9.06%) |
234.35 |
228.36 - 267.83 |
0.3952 times |
Fri 16 August 2024 |
230.88 (0.53%) |
229.00 |
225.03 - 242.80 |
0.1703 times |
Fri 09 August 2024 |
229.67 (-4.58%) |
241.98 |
215.01 - 242.00 |
0.169 times |
Monthly price and charts ManojVaibhav Strong monthly Stock price targets for ManojVaibhav MVGJL are 230.43 and 270.33 | Monthly Target 1 | 220.35 | | Monthly Target 2 | 240.5 | | Monthly Target 3 | 260.25 | | Monthly Target 4 | 280.4 | | Monthly Target 5 | 300.15 |
Monthly price and volumes Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
260.65 (-3.61%) |
272.70 |
240.10 - 280.00 |
0.8458 times |
Mon 30 September 2024 |
270.42 (9.63%) |
249.99 |
234.00 - 330.90 |
4.8685 times |
Fri 30 August 2024 |
246.67 (0.64%) |
246.20 |
215.01 - 277.30 |
0.9288 times |
Wed 31 July 2024 |
245.10 (7.66%) |
229.50 |
217.70 - 269.00 |
0.5355 times |
Fri 28 June 2024 |
227.66 (-3.78%) |
246.70 |
209.55 - 250.19 |
0.147 times |
Fri 31 May 2024 |
236.60 (-4.4%) |
247.80 |
218.60 - 259.00 |
0.2282 times |
Tue 30 April 2024 |
247.50 (-1.65%) |
254.55 |
228.30 - 270.00 |
0.2567 times |
Thu 28 March 2024 |
251.65 (0.32%) |
253.75 |
165.00 - 287.00 |
1.2781 times |
Thu 29 February 2024 |
250.85 (-19.91%) |
310.00 |
248.25 - 325.95 |
0.4284 times |
Wed 31 January 2024 |
313.20 (-1.76%) |
320.00 |
301.00 - 349.55 |
0.4831 times |
Fri 29 December 2023 |
318.80 (-5.88%) |
342.15 |
317.80 - 378.40 |
0.468 times |
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value | | 5 day DMA | 262.04 | | 12 day DMA | 262.16 | | 20 day DMA | 268.42 | | 35 day DMA | 267.53 | | 50 day DMA | 259.53 | | 100 day DMA | 246.11 | | 150 day DMA | 244.08 | | 200 day DMA | 257.03 | EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.47 | 263.38 | 262.05 | | 12 day EMA | 264.08 | 264.7 | 264.45 | | 20 day EMA | 265.19 | 265.67 | 265.63 | | 35 day EMA | 261.4 | 261.44 | 261.17 | | 50 day EMA | 257.9 | 257.79 | 257.45 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.04 | 262.82 | 262.18 | | 12 day SMA | 262.16 | 262.97 | 262.71 | | 20 day SMA | 268.42 | 270.03 | 271.74 | | 35 day SMA | 267.53 | 267.3 | 267.31 | | 50 day SMA | 259.53 | 258.71 | 258.06 | | 100 day SMA | 246.11 | 245.83 | 245.55 | | 150 day SMA | 244.08 | 243.78 | 243.49 | | 200 day SMA | 257.03 | 257.35 | 257.69 |
|
|
