MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 164.62 and 170.62 | Daily Target 1 | 163.41 | | Daily Target 2 | 165.83 | | Daily Target 3 | 169.41333333333 | | Daily Target 4 | 171.83 | | Daily Target 5 | 175.41 |
Daily price and volume Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
168.24 (-2.15%) |
171.93 |
167.00 - 173.00 |
1.0287 times |
Mon 03 November 2025 |
171.93 (2.13%) |
166.66 |
166.66 - 172.50 |
1.3749 times |
Fri 31 October 2025 |
168.35 (-0.08%) |
168.49 |
167.00 - 170.28 |
1.0083 times |
Thu 30 October 2025 |
168.49 (-1.06%) |
170.29 |
167.20 - 172.20 |
0.9782 times |
Wed 29 October 2025 |
170.29 (1.44%) |
168.84 |
166.57 - 171.70 |
1.0971 times |
Tue 28 October 2025 |
167.87 (-0.72%) |
168.25 |
166.50 - 170.00 |
0.8776 times |
Mon 27 October 2025 |
169.09 (3.98%) |
162.80 |
162.10 - 170.00 |
1.7631 times |
Fri 24 October 2025 |
162.62 (-0.37%) |
165.00 |
161.70 - 165.00 |
0.8519 times |
Thu 23 October 2025 |
163.22 (-0.94%) |
164.77 |
162.60 - 165.76 |
0.6895 times |
Tue 21 October 2025 |
164.77 (0.83%) |
163.70 |
163.70 - 167.00 |
0.3307 times |
Mon 20 October 2025 |
163.42 (0.4%) |
163.00 |
162.05 - 165.99 |
0.7036 times |
Weekly price and charts MuthootMicrofin Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 167.45 and 173.79 | Weekly Target 1 | 162.96 | | Weekly Target 2 | 165.6 | | Weekly Target 3 | 169.3 | | Weekly Target 4 | 171.94 | | Weekly Target 5 | 175.64 |
Weekly price and volumes for Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
168.24 (-0.07%) |
166.66 |
166.66 - 173.00 |
0.2656 times |
Fri 31 October 2025 |
168.35 (3.52%) |
162.80 |
162.10 - 172.20 |
0.6327 times |
Fri 24 October 2025 |
162.62 (-0.09%) |
163.00 |
161.70 - 167.00 |
0.2847 times |
Fri 17 October 2025 |
162.77 (-3.15%) |
168.06 |
161.10 - 183.80 |
2.9952 times |
Fri 10 October 2025 |
168.06 (-0.29%) |
171.00 |
164.00 - 171.90 |
0.5303 times |
Fri 03 October 2025 |
168.55 (4.7%) |
160.05 |
160.05 - 174.39 |
0.6887 times |
Fri 26 September 2025 |
160.99 (-5.43%) |
172.94 |
159.49 - 172.94 |
0.6794 times |
Fri 19 September 2025 |
170.24 (2.9%) |
165.45 |
158.20 - 175.63 |
1.806 times |
Fri 12 September 2025 |
165.45 (-3.1%) |
170.11 |
165.00 - 172.90 |
0.7469 times |
Fri 05 September 2025 |
170.74 (12.05%) |
152.10 |
152.10 - 172.00 |
1.3706 times |
Fri 29 August 2025 |
152.38 (-4.36%) |
159.32 |
150.20 - 159.38 |
0.4516 times |
Monthly price and charts MuthootMicrofin Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 167.45 and 173.79 | Monthly Target 1 | 162.96 | | Monthly Target 2 | 165.6 | | Monthly Target 3 | 169.3 | | Monthly Target 4 | 171.94 | | Monthly Target 5 | 175.64 |
Monthly price and volumes Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
168.24 (-0.07%) |
166.66 |
166.66 - 173.00 |
0.036 times |
Fri 31 October 2025 |
168.35 (1.53%) |
166.50 |
161.10 - 183.80 |
0.66 times |
Tue 30 September 2025 |
165.81 (8.81%) |
152.10 |
152.10 - 175.63 |
0.6604 times |
Fri 29 August 2025 |
152.38 (-7.69%) |
165.08 |
144.79 - 165.51 |
0.6384 times |
Thu 31 July 2025 |
165.08 (15.05%) |
144.10 |
139.89 - 181.23 |
2.2256 times |
Mon 30 June 2025 |
143.49 (11.99%) |
128.98 |
125.12 - 148.70 |
1.8234 times |
Fri 30 May 2025 |
128.13 (-14.4%) |
149.68 |
124.12 - 154.50 |
1.0036 times |
Wed 30 April 2025 |
149.68 (21.85%) |
121.25 |
120.00 - 167.50 |
1.2411 times |
Fri 28 March 2025 |
122.84 (-7.6%) |
134.95 |
119.25 - 148.50 |
1.1386 times |
Fri 28 February 2025 |
132.94 (-17.15%) |
163.00 |
131.09 - 164.40 |
0.5728 times |
Fri 31 January 2025 |
160.46 (-8.19%) |
175.10 |
153.90 - 184.69 |
0.5014 times |
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value | | 5 day DMA | 169.46 | | 12 day DMA | 166.76 | | 20 day DMA | 167.05 | | 35 day DMA | 166.74 | | 50 day DMA | 165.35 | | 100 day DMA | 158.91 | | 150 day DMA | 151.48 | | 200 day DMA | 150.18 | EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.98 | 169.35 | 168.06 | | 12 day EMA | 167.93 | 167.87 | 167.13 | | 20 day EMA | 167.24 | 167.14 | 166.64 | | 35 day EMA | 166.01 | 165.88 | 165.52 | | 50 day EMA | 165.14 | 165.01 | 164.73 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.46 | 169.39 | 168.82 | | 12 day SMA | 166.76 | 166.56 | 166.1 | | 20 day SMA | 167.05 | 167.12 | 166.95 | | 35 day SMA | 166.74 | 166.66 | 166.51 | | 50 day SMA | 165.35 | 165.14 | 164.9 | | 100 day SMA | 158.91 | 158.59 | 158.22 | | 150 day SMA | 151.48 | 151.23 | 150.99 | | 200 day SMA | 150.18 | 150.16 | 150.16 |
|
|
