Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 177.28 and 183.23
| Daily Target 1 | 172.55 |
| Daily Target 2 | 176.05 |
| Daily Target 3 | 178.5 |
| Daily Target 4 | 182 |
| Daily Target 5 | 184.45 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.55 (2.84%) | 179.00 | 175.00 - 180.95 | 0.7103 times | Mon 13 April 2026 | 174.60 (3.24%) | 162.01 | 162.01 - 176.00 | 1.5493 times | Fri 10 April 2026 | 169.12 (0.83%) | 172.00 | 167.66 - 172.00 | 0.5487 times | Thu 09 April 2026 | 167.72 (0.44%) | 166.98 | 160.20 - 169.19 | 1.6282 times | Wed 08 April 2026 | 166.98 (7.92%) | 161.90 | 159.01 - 170.00 | 1.6205 times | Tue 07 April 2026 | 154.73 (0.05%) | 155.50 | 153.56 - 157.88 | 0.4343 times | Mon 06 April 2026 | 154.65 (1.17%) | 150.80 | 150.01 - 155.59 | 0.6831 times | Thu 02 April 2026 | 152.86 (1.62%) | 148.10 | 145.80 - 154.00 | 0.4953 times | Wed 01 April 2026 | 150.43 (3.25%) | 151.81 | 149.01 - 154.37 | 1.0169 times | Mon 30 March 2026 | 145.69 (-5.03%) | 155.24 | 144.38 - 156.60 | 1.3133 times | Fri 27 March 2026 | 153.40 (-7.32%) | 163.03 | 153.00 - 169.22 | 1.4138 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 170.78 and 189.72
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 167.39 |
| Weekly Target 3 | 174.17 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 193.11 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.55 (6.17%) | 162.01 | 162.01 - 180.95 | 0.3445 times | Fri 10 April 2026 | 169.12 (10.64%) | 150.80 | 150.01 - 172.00 | 0.7493 times | Thu 02 April 2026 | 152.86 (-0.35%) | 155.24 | 144.38 - 156.60 | 0.4307 times | Fri 27 March 2026 | 153.40 (1.69%) | 148.01 | 141.20 - 170.37 | 1.0005 times | Fri 20 March 2026 | 150.85 (3.35%) | 146.00 | 141.50 - 156.78 | 0.6914 times | Fri 13 March 2026 | 145.96 (-8.09%) | 155.00 | 145.10 - 158.00 | 0.6745 times | Fri 06 March 2026 | 158.80 (-5.99%) | 163.00 | 155.10 - 166.88 | 0.7385 times | Fri 27 February 2026 | 168.91 (-7.63%) | 185.00 | 168.00 - 187.88 | 0.7938 times | Fri 20 February 2026 | 182.87 (-3.9%) | 190.30 | 180.80 - 198.50 | 1.0771 times | Fri 13 February 2026 | 190.30 (5.3%) | 184.94 | 175.11 - 197.20 | 3.4998 times | Fri 06 February 2026 | 180.72 (1.4%) | 178.24 | 167.30 - 184.80 | 0.4819 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 162.68 and 197.83
| Monthly Target 1 | 133.62 |
| Monthly Target 2 | 156.58 |
| Monthly Target 3 | 168.76666666667 |
| Monthly Target 4 | 191.73 |
| Monthly Target 5 | 203.92 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.55 (23.24%) | 151.81 | 145.80 - 180.95 | 0.2777 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.693 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 1.2271 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.6702 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.7624 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 2.321 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.6386 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.639 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.6177 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 2.1535 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.7643 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 171.59 |
| 12 day DMA | 161.27 |
| 20 day DMA | 156.55 |
| 35 day DMA | 160.95 |
| 50 day DMA | 167.66 |
| 100 day DMA | 174.13 |
| 150 day DMA | 171.73 |
| 200 day DMA | 168.02 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.48 | 167.44 | 163.86 |
| 12 day EMA | 164.37 | 161.61 | 159.25 |
| 20 day EMA | 162.14 | 160.31 | 158.81 |
| 35 day EMA | 164.53 | 163.65 | 163.01 |
| 50 day EMA | 169.09 | 168.66 | 168.42 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.59 | 166.63 | 162.64 |
| 12 day SMA | 161.27 | 159.23 | 157.05 |
| 20 day SMA | 156.55 | 155.25 | 154.31 |
| 35 day SMA | 160.95 | 161.37 | 161.74 |
| 50 day SMA | 167.66 | 167.63 | 167.72 |
| 100 day SMA | 174.13 | 174.07 | 174.03 |
| 150 day SMA | 171.73 | 171.65 | 171.55 |
| 200 day SMA | 168.02 | 167.75 | 167.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.