Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 206.28 and 212.58
| Daily Target 1 | 201.35 |
| Daily Target 2 | 204.91 |
| Daily Target 3 | 207.65333333333 |
| Daily Target 4 | 211.21 |
| Daily Target 5 | 213.95 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 208.46 (1.72%) | 206.00 | 204.10 - 210.40 | 0.8938 times | Thu 27 August 2026 | 204.94 (-4.17%) | 218.53 | 204.00 - 221.00 | 2.1264 times | Wed 26 August 2026 | 213.85 (0.85%) | 213.70 | 211.41 - 215.40 | 0.5698 times | Tue 25 August 2026 | 212.04 (0.34%) | 212.81 | 207.90 - 212.81 | 0.8933 times | Mon 24 August 2026 | 211.33 (0.22%) | 210.50 | 210.00 - 214.47 | 0.6475 times | Fri 21 August 2026 | 210.87 (-1.1%) | 214.00 | 210.00 - 216.69 | 0.943 times | Thu 20 August 2026 | 213.21 (2.21%) | 210.01 | 209.10 - 214.34 | 0.6848 times | Wed 19 August 2026 | 208.61 (-0.8%) | 211.00 | 207.51 - 212.00 | 0.8701 times | Tue 18 August 2026 | 210.29 (1.04%) | 208.12 | 206.50 - 212.98 | 1.4237 times | Mon 17 August 2026 | 208.12 (-0.14%) | 209.00 | 206.00 - 212.00 | 0.9476 times | Fri 14 August 2026 | 208.41 (-1.2%) | 213.00 | 207.72 - 213.35 | 1.5314 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 197.73 and 214.73
| Weekly Target 1 | 194.15 |
| Weekly Target 2 | 201.31 |
| Weekly Target 3 | 211.15333333333 |
| Weekly Target 4 | 218.31 |
| Weekly Target 5 | 228.15 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 208.46 (-1.14%) | 210.50 | 204.00 - 221.00 | 0.2797 times | Fri 21 August 2026 | 210.87 (1.18%) | 209.00 | 206.00 - 216.69 | 0.2654 times | Fri 14 August 2026 | 208.41 (-2.62%) | 215.50 | 207.72 - 222.80 | 0.4897 times | Fri 07 August 2026 | 214.02 (-12.81%) | 246.78 | 212.06 - 249.40 | 1.7324 times | Fri 31 July 2026 | 245.46 (-1.86%) | 250.11 | 241.96 - 262.77 | 0.4155 times | Fri 24 July 2026 | 250.11 (4.19%) | 235.83 | 235.83 - 257.00 | 0.6081 times | Fri 17 July 2026 | 240.06 (2.04%) | 239.56 | 235.55 - 252.00 | 1.2931 times | Fri 10 July 2026 | 235.26 (6.23%) | 221.47 | 205.00 - 245.00 | 4.0731 times | Fri 03 July 2026 | 221.47 (5.19%) | 210.02 | 206.03 - 230.90 | 0.5402 times | Thu 25 June 2026 | 210.55 (3.33%) | 205.00 | 199.75 - 216.88 | 0.3028 times | Fri 19 June 2026 | 203.77 (8.62%) | 192.00 | 189.22 - 211.97 | 0.4985 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 183.53 and 228.93
| Monthly Target 1 | 175.22 |
| Monthly Target 2 | 191.84 |
| Monthly Target 3 | 220.62 |
| Monthly Target 4 | 237.24 |
| Monthly Target 5 | 266.02 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 208.46 (-15.07%) | 246.78 | 204.00 - 249.40 | 1.0885 times | Fri 31 July 2026 | 245.46 (14.5%) | 214.37 | 205.00 - 262.77 | 2.6805 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.5908 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.7586 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.2785 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.3179 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.563 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3075 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3498 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.0649 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.293 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 210.12 |
| 12 day DMA | 210.09 |
| 20 day DMA | 214.98 |
| 35 day DMA | 229.22 |
| 50 day DMA | 224.32 |
| 100 day DMA | 204.79 |
| 150 day DMA | 192.86 |
| 200 day DMA | 189.45 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.37 | 209.83 | 212.28 |
| 12 day EMA | 212.21 | 212.89 | 214.34 |
| 20 day EMA | 215.92 | 216.7 | 217.94 |
| 35 day EMA | 217.32 | 217.84 | 218.6 |
| 50 day EMA | 220.93 | 221.44 | 222.11 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.12 | 210.61 | 212.26 |
| 12 day SMA | 210.09 | 210.47 | 211.64 |
| 20 day SMA | 214.98 | 216.83 | 218.93 |
| 35 day SMA | 229.22 | 229.98 | 230.13 |
| 50 day SMA | 224.32 | 224.3 | 224.3 |
| 100 day SMA | 204.79 | 204.25 | 203.73 |
| 150 day SMA | 192.86 | 192.65 | 192.49 |
| 200 day SMA | 189.45 | 189.23 | 189.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.