MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 154.02 and 158.92 | Daily Target 1 | 150.11 | | Daily Target 2 | 153.03 | | Daily Target 3 | 155.01333333333 | | Daily Target 4 | 157.93 | | Daily Target 5 | 159.91 |
Daily price and volume Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
155.94 (2.34%) |
152.10 |
152.10 - 157.00 |
0.5152 times |
Fri 29 August 2025 |
152.38 (-1.03%) |
154.30 |
151.05 - 154.50 |
0.8442 times |
Thu 28 August 2025 |
153.96 (1.15%) |
152.39 |
151.31 - 156.00 |
1.0101 times |
Tue 26 August 2025 |
152.21 (-2.59%) |
156.25 |
150.20 - 156.79 |
0.6729 times |
Mon 25 August 2025 |
156.25 (-1.93%) |
159.32 |
155.90 - 159.38 |
0.6698 times |
Fri 22 August 2025 |
159.32 (0.85%) |
160.00 |
157.14 - 161.25 |
0.7965 times |
Thu 21 August 2025 |
157.98 (-1.16%) |
161.60 |
156.65 - 161.60 |
1.1408 times |
Wed 20 August 2025 |
159.83 (-0.01%) |
160.20 |
157.19 - 160.74 |
0.8715 times |
Tue 19 August 2025 |
159.85 (0.49%) |
159.79 |
156.50 - 160.50 |
1.356 times |
Mon 18 August 2025 |
159.07 (4.6%) |
155.00 |
154.01 - 159.90 |
2.123 times |
Thu 14 August 2025 |
152.07 (-1.8%) |
159.70 |
150.80 - 162.50 |
4.9789 times |
Weekly price and charts MuthootMicrofin Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 154.02 and 158.92 | Weekly Target 1 | 150.11 | | Weekly Target 2 | 153.03 | | Weekly Target 3 | 155.01333333333 | | Weekly Target 4 | 157.93 | | Weekly Target 5 | 159.91 |
Weekly price and volumes for Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
155.94 (2.34%) |
152.10 |
152.10 - 157.00 |
0.0329 times |
Fri 29 August 2025 |
152.38 (-4.36%) |
159.32 |
150.20 - 159.38 |
0.2041 times |
Fri 22 August 2025 |
159.32 (4.77%) |
155.00 |
154.01 - 161.60 |
0.4015 times |
Thu 14 August 2025 |
152.07 (-0.81%) |
153.32 |
144.79 - 162.50 |
0.9434 times |
Fri 08 August 2025 |
153.31 (-2.6%) |
158.00 |
147.18 - 162.27 |
0.4197 times |
Fri 01 August 2025 |
157.40 (-6.02%) |
168.90 |
156.76 - 169.10 |
0.8875 times |
Fri 25 July 2025 |
167.48 (0.82%) |
167.74 |
162.28 - 181.23 |
2.314 times |
Fri 18 July 2025 |
166.11 (-0.65%) |
168.00 |
163.00 - 170.77 |
0.6265 times |
Fri 11 July 2025 |
167.20 (8.59%) |
155.00 |
148.82 - 173.00 |
1.943 times |
Fri 04 July 2025 |
153.97 (9.64%) |
140.10 |
139.89 - 155.40 |
2.2275 times |
Fri 27 June 2025 |
140.43 (11.38%) |
126.06 |
125.15 - 144.00 |
1.646 times |
Monthly price and charts MuthootMicrofin Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 154.02 and 158.92 | Monthly Target 1 | 150.11 | | Monthly Target 2 | 153.03 | | Monthly Target 3 | 155.01333333333 | | Monthly Target 4 | 157.93 | | Monthly Target 5 | 159.91 |
Monthly price and volumes Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
155.94 (2.34%) |
152.10 |
152.10 - 157.00 |
0.0102 times |
Fri 29 August 2025 |
152.38 (-7.69%) |
165.08 |
144.79 - 165.51 |
0.6608 times |
Thu 31 July 2025 |
165.08 (15.05%) |
144.10 |
139.89 - 181.23 |
2.3037 times |
Mon 30 June 2025 |
143.49 (11.99%) |
128.98 |
125.12 - 148.70 |
1.8874 times |
Fri 30 May 2025 |
128.13 (-14.4%) |
149.68 |
124.12 - 154.50 |
1.0388 times |
Wed 30 April 2025 |
149.68 (21.85%) |
121.25 |
120.00 - 167.50 |
1.2846 times |
Fri 28 March 2025 |
122.84 (-7.6%) |
134.95 |
119.25 - 148.50 |
1.1786 times |
Fri 28 February 2025 |
132.94 (-17.15%) |
163.00 |
131.09 - 164.40 |
0.5929 times |
Fri 31 January 2025 |
160.46 (-8.19%) |
175.10 |
153.90 - 184.69 |
0.519 times |
Tue 31 December 2024 |
174.77 (-6.95%) |
188.15 |
172.30 - 194.61 |
0.524 times |
Fri 29 November 2024 |
187.82 (-7.39%) |
203.80 |
180.41 - 215.00 |
0.6214 times |
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value | | 5 day DMA | 154.15 | | 12 day DMA | 156.14 | | 20 day DMA | 155.13 | | 35 day DMA | 160.19 | | 50 day DMA | 155.37 | | 100 day DMA | 146.08 | | 150 day DMA | 144.54 | | 200 day DMA | 154.2 | EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.81 | 154.25 | 155.18 | | 12 day EMA | 155.58 | 155.52 | 156.09 | | 20 day EMA | 156.02 | 156.03 | 156.41 | | 35 day EMA | 154.15 | 154.04 | 154.14 | | 50 day EMA | 153.14 | 153.03 | 153.06 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.15 | 154.82 | 155.94 | | 12 day SMA | 156.14 | 155.45 | 155.5 | | 20 day SMA | 155.13 | 155.59 | 156.24 | | 35 day SMA | 160.19 | 160.61 | 160.84 | | 50 day SMA | 155.37 | 154.78 | 154.29 | | 100 day SMA | 146.08 | 145.84 | 145.64 | | 150 day SMA | 144.54 | 144.63 | 144.75 | | 200 day SMA | 154.2 | 154.45 | 154.72 |
|
|
