Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 172.78 and 180.12
| Daily Target 1 | 167.29 |
| Daily Target 2 | 170.92 |
| Daily Target 3 | 174.63 |
| Daily Target 4 | 178.26 |
| Daily Target 5 | 181.97 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 174.55 (1.32%) | 174.50 | 171.00 - 178.34 | 1.0944 times | Tue 13 October 2026 | 172.28 (3.7%) | 167.00 | 165.00 - 175.00 | 1.0947 times | Mon 12 October 2026 | 166.14 (-1.38%) | 169.88 | 162.90 - 172.99 | 0.7059 times | Fri 09 October 2026 | 168.46 (0.15%) | 169.34 | 166.91 - 170.85 | 0.7123 times | Thu 08 October 2026 | 168.21 (-2.72%) | 179.00 | 167.41 - 179.63 | 2.2945 times | Wed 07 October 2026 | 172.91 (-2.18%) | 176.50 | 171.00 - 177.03 | 0.9182 times | Tue 06 October 2026 | 176.76 (0.22%) | 176.38 | 173.12 - 179.19 | 0.9659 times | Mon 05 October 2026 | 176.38 (1.32%) | 177.58 | 174.52 - 183.49 | 0.7079 times | Thu 01 October 2026 | 174.09 (-2.42%) | 178.00 | 171.57 - 178.01 | 1.0109 times | Wed 30 September 2026 | 178.40 (0.43%) | 177.73 | 177.58 - 181.78 | 0.4954 times | Tue 29 September 2026 | 177.64 (-0.67%) | 178.96 | 175.44 - 180.55 | 0.756 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 168.73 and 184.17
| Weekly Target 1 | 156.49 |
| Weekly Target 2 | 165.52 |
| Weekly Target 3 | 171.93 |
| Weekly Target 4 | 180.96 |
| Weekly Target 5 | 187.37 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 174.55 (3.62%) | 169.88 | 162.90 - 178.34 | 0.4719 times | Fri 09 October 2026 | 168.46 (-3.23%) | 177.58 | 166.91 - 183.49 | 0.9127 times | Thu 01 October 2026 | 174.09 (-4.11%) | 182.00 | 171.57 - 182.98 | 0.4747 times | Fri 25 September 2026 | 181.56 (-4.08%) | 192.80 | 179.60 - 195.00 | 0.7304 times | Fri 18 September 2026 | 189.28 (-3.66%) | 196.48 | 183.60 - 199.31 | 0.6219 times | Fri 11 September 2026 | 196.48 (-4.29%) | 205.48 | 190.25 - 206.50 | 1.0688 times | Fri 04 September 2026 | 205.29 (-1.52%) | 209.10 | 193.35 - 209.55 | 1.4309 times | Fri 28 August 2026 | 208.46 (-1.14%) | 210.50 | 204.00 - 221.00 | 1.1592 times | Fri 21 August 2026 | 210.87 (1.18%) | 209.00 | 206.00 - 216.69 | 1.1001 times | Fri 14 August 2026 | 208.41 (-2.62%) | 215.50 | 207.72 - 222.80 | 2.0294 times | Fri 07 August 2026 | 214.02 (-12.81%) | 246.78 | 212.06 - 249.40 | 7.1797 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 158.43 and 179.02
| Monthly Target 1 | 153.06 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 173.64666666667 |
| Monthly Target 4 | 184.39 |
| Monthly Target 5 | 194.24 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 174.55 (-2.16%) | 178.00 | 162.90 - 183.49 | 0.1611 times | Wed 30 September 2026 | 178.40 (-12.48%) | 204.45 | 175.44 - 209.55 | 0.3992 times | Mon 31 August 2026 | 203.84 (-16.96%) | 246.78 | 202.00 - 249.40 | 1.2262 times | Fri 31 July 2026 | 245.46 (14.5%) | 214.37 | 205.00 - 262.77 | 2.9368 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6473 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.8311 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.4964 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.3483 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.6168 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3369 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3832 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 169.93 |
| 12 day DMA | 173.72 |
| 20 day DMA | 179.03 |
| 35 day DMA | 188.92 |
| 50 day DMA | 196.74 |
| 100 day DMA | 205.13 |
| 150 day DMA | 194.31 |
| 200 day DMA | 190.66 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.96 | 170.66 | 169.85 |
| 12 day EMA | 174.72 | 174.75 | 175.2 |
| 20 day EMA | 179.44 | 179.95 | 180.76 |
| 35 day EMA | 188.74 | 189.58 | 190.6 |
| 50 day EMA | 198.28 | 199.25 | 200.35 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.93 | 169.6 | 170.5 |
| 12 day SMA | 173.72 | 174.31 | 175.23 |
| 20 day SMA | 179.03 | 179.68 | 180.89 |
| 35 day SMA | 188.92 | 189.97 | 191.07 |
| 50 day SMA | 196.74 | 197.96 | 199.42 |
| 100 day SMA | 205.13 | 205.19 | 205.27 |
| 150 day SMA | 194.31 | 194.2 | 194.11 |
| 200 day SMA | 190.66 | 190.69 | 190.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.