Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 241.91 and 253.68
| Daily Target 1 | 232.85 |
| Daily Target 2 | 239.2 |
| Daily Target 3 | 244.62333333333 |
| Daily Target 4 | 250.97 |
| Daily Target 5 | 256.39 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 245.54 (2.73%) | 239.01 | 238.28 - 250.05 | 0.2948 times | Tue 14 July 2026 | 239.01 (-2.96%) | 245.70 | 238.14 - 245.75 | 0.2256 times | Mon 13 July 2026 | 246.31 (4.7%) | 239.56 | 235.55 - 252.00 | 1.533 times | Fri 10 July 2026 | 235.26 (11.88%) | 220.50 | 220.50 - 245.00 | 7.0677 times | Thu 09 July 2026 | 210.28 (1.88%) | 207.50 | 207.50 - 215.00 | 0.0954 times | Wed 08 July 2026 | 206.39 (-3.29%) | 212.00 | 205.00 - 214.71 | 0.0884 times | Tue 07 July 2026 | 213.41 (-0.89%) | 215.32 | 210.31 - 217.45 | 0.0539 times | Mon 06 July 2026 | 215.32 (-2.78%) | 221.47 | 213.56 - 225.10 | 0.1424 times | Fri 03 July 2026 | 221.47 (2.39%) | 219.18 | 218.92 - 230.90 | 0.3878 times | Thu 02 July 2026 | 216.31 (-1.71%) | 220.10 | 215.26 - 220.10 | 0.1109 times | Wed 01 July 2026 | 220.07 (2.66%) | 214.37 | 209.95 - 222.90 | 0.2776 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 240.55 and 257
| Weekly Target 1 | 227.91 |
| Weekly Target 2 | 236.73 |
| Weekly Target 3 | 244.36333333333 |
| Weekly Target 4 | 253.18 |
| Weekly Target 5 | 260.81 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 245.54 (4.37%) | 239.56 | 235.55 - 252.00 | 1.4049 times | Fri 10 July 2026 | 235.26 (6.23%) | 221.47 | 205.00 - 245.00 | 5.0953 times | Fri 03 July 2026 | 221.47 (5.19%) | 210.02 | 206.03 - 230.90 | 0.6758 times | Thu 25 June 2026 | 210.55 (3.33%) | 205.00 | 199.75 - 216.88 | 0.3788 times | Fri 19 June 2026 | 203.77 (8.62%) | 192.00 | 189.22 - 211.97 | 0.6236 times | Fri 12 June 2026 | 187.60 (3.15%) | 180.35 | 178.00 - 189.85 | 0.2467 times | Fri 05 June 2026 | 181.87 (1.05%) | 180.00 | 171.80 - 186.27 | 0.485 times | Fri 29 May 2026 | 179.98 (-0.17%) | 183.99 | 175.20 - 185.25 | 0.2448 times | Fri 22 May 2026 | 180.28 (-0.45%) | 178.50 | 175.20 - 184.90 | 0.2344 times | Fri 15 May 2026 | 181.09 (-9.69%) | 200.00 | 180.01 - 200.79 | 0.6107 times | Fri 08 May 2026 | 200.52 (4.23%) | 193.99 | 190.80 - 217.99 | 1.3225 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 225.27 and 272.27
| Monthly Target 1 | 187.18 |
| Monthly Target 2 | 216.36 |
| Monthly Target 3 | 234.18 |
| Monthly Target 4 | 263.36 |
| Monthly Target 5 | 281.18 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 245.54 (14.54%) | 214.37 | 205.00 - 252.00 | 2.5312 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6763 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.8684 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.6085 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.364 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.6445 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.352 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.4005 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.2191 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.3354 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.3356 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 235.28 |
| 12 day DMA | 223.65 |
| 20 day DMA | 216.84 |
| 35 day DMA | 202.55 |
| 50 day DMA | 198.56 |
| 100 day DMA | 183.81 |
| 150 day DMA | 182.58 |
| 200 day DMA | 179.65 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.49 | 231.96 | 228.44 |
| 12 day EMA | 225.85 | 222.27 | 219.23 |
| 20 day EMA | 218.38 | 215.52 | 213.05 |
| 35 day EMA | 209.91 | 207.81 | 205.97 |
| 50 day EMA | 201.79 | 200.01 | 198.42 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.28 | 227.45 | 222.33 |
| 12 day SMA | 223.65 | 220.49 | 218.12 |
| 20 day SMA | 216.84 | 214.88 | 212.69 |
| 35 day SMA | 202.55 | 200.63 | 198.96 |
| 50 day SMA | 198.56 | 197.72 | 196.78 |
| 100 day SMA | 183.81 | 183.26 | 182.73 |
| 150 day SMA | 182.58 | 182.17 | 181.82 |
| 200 day SMA | 179.65 | 179.28 | 178.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.