MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 149.23 and 160.14 | Daily Target 1 | 140.38 | | Daily Target 2 | 147.17 | | Daily Target 3 | 151.28666666667 | | Daily Target 4 | 158.08 | | Daily Target 5 | 162.2 |
Daily price and volume Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.97 (6.34%) |
145.00 |
144.49 - 155.40 |
2.6525 times |
Thu 03 July 2025 |
144.79 (1.07%) |
142.99 |
142.24 - 147.00 |
0.8847 times |
Wed 02 July 2025 |
143.26 (0.32%) |
144.75 |
139.89 - 145.18 |
0.7929 times |
Tue 01 July 2025 |
142.80 (-0.48%) |
144.10 |
141.99 - 145.90 |
0.3267 times |
Mon 30 June 2025 |
143.49 (2.18%) |
140.10 |
140.10 - 148.70 |
1.0938 times |
Fri 27 June 2025 |
140.43 (-0.23%) |
141.00 |
139.38 - 144.00 |
0.6003 times |
Thu 26 June 2025 |
140.75 (5.8%) |
132.00 |
132.00 - 141.85 |
1.4604 times |
Wed 25 June 2025 |
133.03 (1.38%) |
131.00 |
131.00 - 135.24 |
0.4674 times |
Tue 24 June 2025 |
131.22 (4.21%) |
126.93 |
126.72 - 131.90 |
0.5822 times |
Mon 23 June 2025 |
125.92 (-0.13%) |
126.06 |
125.15 - 127.15 |
1.1391 times |
Fri 20 June 2025 |
126.08 (-0.2%) |
126.40 |
125.12 - 127.49 |
0.2766 times |
Weekly price and charts MuthootMicrofin Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 146.93 and 162.44 | Weekly Target 1 | 134.24 | | Weekly Target 2 | 144.11 | | Weekly Target 3 | 149.75333333333 | | Weekly Target 4 | 159.62 | | Weekly Target 5 | 165.26 |
Weekly price and volumes for Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.97 (9.64%) |
140.10 |
139.89 - 155.40 |
1.9322 times |
Fri 27 June 2025 |
140.43 (11.38%) |
126.06 |
125.15 - 144.00 |
1.4278 times |
Fri 20 June 2025 |
126.08 (-5.83%) |
133.89 |
125.12 - 134.69 |
0.6532 times |
Fri 13 June 2025 |
133.89 (4.37%) |
130.85 |
130.00 - 140.80 |
2.3487 times |
Fri 06 June 2025 |
128.28 (0.12%) |
128.98 |
126.35 - 129.48 |
0.4732 times |
Fri 30 May 2025 |
128.13 (-0.83%) |
131.00 |
124.12 - 131.00 |
0.4359 times |
Fri 23 May 2025 |
129.20 (-1.02%) |
131.20 |
128.56 - 132.00 |
0.3881 times |
Fri 16 May 2025 |
130.53 (0.98%) |
130.39 |
129.19 - 133.85 |
0.9146 times |
Fri 09 May 2025 |
129.26 (-13.52%) |
150.00 |
126.57 - 154.50 |
1.1128 times |
Fri 02 May 2025 |
149.47 (-2.21%) |
150.55 |
148.00 - 155.00 |
0.3137 times |
Fri 25 April 2025 |
152.85 (8.65%) |
142.50 |
141.92 - 167.50 |
2.2407 times |
Monthly price and charts MuthootMicrofin Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 146.93 and 162.44 | Monthly Target 1 | 134.24 | | Monthly Target 2 | 144.11 | | Monthly Target 3 | 149.75333333333 | | Monthly Target 4 | 159.62 | | Monthly Target 5 | 165.26 |
Monthly price and volumes Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.97 (7.3%) |
144.10 |
139.89 - 155.40 |
0.6419 times |
Mon 30 June 2025 |
143.49 (11.99%) |
128.98 |
125.12 - 148.70 |
2.1622 times |
Fri 30 May 2025 |
128.13 (-14.4%) |
149.68 |
124.12 - 154.50 |
1.1901 times |
Wed 30 April 2025 |
149.68 (21.85%) |
121.25 |
120.00 - 167.50 |
1.4716 times |
Fri 28 March 2025 |
122.84 (-7.6%) |
134.95 |
119.25 - 148.50 |
1.3502 times |
Fri 28 February 2025 |
132.94 (-17.15%) |
163.00 |
131.09 - 164.40 |
0.6792 times |
Fri 31 January 2025 |
160.46 (-8.19%) |
175.10 |
153.90 - 184.69 |
0.5946 times |
Tue 31 December 2024 |
174.77 (-6.95%) |
188.15 |
172.30 - 194.61 |
0.6003 times |
Fri 29 November 2024 |
187.82 (-7.39%) |
203.80 |
180.41 - 215.00 |
0.7119 times |
Thu 31 October 2024 |
202.81 (-13.69%) |
234.52 |
199.21 - 235.77 |
0.5981 times |
Mon 30 September 2024 |
234.98 (3.38%) |
229.00 |
222.11 - 239.88 |
0.9735 times |
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value | | 5 day DMA | 145.66 | | 12 day DMA | 137.67 | | 20 day DMA | 135.86 | | 35 day DMA | 132.85 | | 50 day DMA | 135.48 | | 100 day DMA | 136.35 | | 150 day DMA | 150.02 | | 200 day DMA | 165.74 | EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.17 | 142.27 | 141.01 | | 12 day EMA | 140.66 | 138.24 | 137.05 | | 20 day EMA | 138.02 | 136.34 | 135.45 | | 35 day EMA | 137.79 | 136.84 | 136.37 | | 50 day EMA | 138.31 | 137.67 | 137.38 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.66 | 142.95 | 142.15 | | 12 day SMA | 137.67 | 135.52 | 134.25 | | 20 day SMA | 135.86 | 134.58 | 133.73 | | 35 day SMA | 132.85 | 132.18 | 131.74 | | 50 day SMA | 135.48 | 135.65 | 136.01 | | 100 day SMA | 136.35 | 136.44 | 136.6 | | 150 day SMA | 150.02 | 150.25 | 150.53 | | 200 day SMA | 165.74 | 166.11 | 166.51 |
|
|
