MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 128.06 and 133.47 | Daily Target 1 | 126.76 | | Daily Target 2 | 129.36 | | Daily Target 3 | 132.17333333333 | | Daily Target 4 | 134.77 | | Daily Target 5 | 137.58 |
Daily price and volume Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
131.95 (-0.86%) |
134.60 |
129.58 - 134.99 |
0.436 times |
Thu 03 April 2025 |
133.10 (1.54%) |
131.08 |
128.10 - 134.00 |
0.5289 times |
Wed 02 April 2025 |
131.08 (0.02%) |
131.88 |
127.35 - 132.40 |
0.3448 times |
Tue 01 April 2025 |
131.06 (6.69%) |
121.25 |
121.25 - 132.79 |
1.0602 times |
Fri 28 March 2025 |
122.84 (-2.88%) |
126.99 |
121.00 - 130.68 |
1.2029 times |
Thu 27 March 2025 |
126.48 (-3.91%) |
131.97 |
125.10 - 131.97 |
1.8915 times |
Wed 26 March 2025 |
131.62 (-3.14%) |
136.00 |
131.00 - 136.98 |
0.7819 times |
Tue 25 March 2025 |
135.88 (-2.33%) |
141.00 |
135.41 - 141.89 |
0.6393 times |
Mon 24 March 2025 |
139.12 (-2.98%) |
144.41 |
135.00 - 147.00 |
0.8994 times |
Fri 21 March 2025 |
143.40 (6.42%) |
134.75 |
134.27 - 148.50 |
2.2152 times |
Thu 20 March 2025 |
134.75 (1.63%) |
134.50 |
132.36 - 135.47 |
0.8017 times |
Weekly price and charts MuthootMicrofin Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 126.6 and 140.34 | Weekly Target 1 | 115.66 | | Weekly Target 2 | 123.8 | | Weekly Target 3 | 129.39666666667 | | Weekly Target 4 | 137.54 | | Weekly Target 5 | 143.14 |
Weekly price and volumes for Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
131.95 (7.42%) |
121.25 |
121.25 - 134.99 |
0.8791 times |
Fri 28 March 2025 |
122.84 (-14.34%) |
144.41 |
121.00 - 147.00 |
2.0087 times |
Fri 21 March 2025 |
143.40 (16.62%) |
123.00 |
119.25 - 148.50 |
2.0359 times |
Thu 13 March 2025 |
122.96 (-7.51%) |
132.21 |
120.00 - 133.99 |
0.7265 times |
Fri 07 March 2025 |
132.95 (0.01%) |
134.95 |
126.41 - 136.40 |
0.8054 times |
Fri 28 February 2025 |
132.94 (-1.39%) |
134.00 |
131.09 - 142.00 |
0.802 times |
Fri 21 February 2025 |
134.82 (-5.98%) |
141.18 |
131.16 - 142.47 |
0.7548 times |
Fri 14 February 2025 |
143.39 (-8.92%) |
158.90 |
143.00 - 160.09 |
0.5961 times |
Fri 07 February 2025 |
157.44 (-1.88%) |
163.00 |
153.31 - 164.40 |
0.6524 times |
Fri 31 January 2025 |
160.46 (-5.3%) |
169.42 |
153.90 - 169.42 |
0.7389 times |
Fri 24 January 2025 |
169.44 (-1.01%) |
172.46 |
167.51 - 174.38 |
0.3013 times |
Monthly price and charts MuthootMicrofin Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 126.6 and 140.34 | Monthly Target 1 | 115.66 | | Monthly Target 2 | 123.8 | | Monthly Target 3 | 129.39666666667 | | Monthly Target 4 | 137.54 | | Monthly Target 5 | 143.14 |
Monthly price and volumes Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
131.95 (7.42%) |
121.25 |
121.25 - 134.99 |
0.26 times |
Fri 28 March 2025 |
122.84 (-7.6%) |
134.95 |
119.25 - 148.50 |
1.6492 times |
Fri 28 February 2025 |
132.94 (-17.15%) |
163.00 |
131.09 - 164.40 |
0.8296 times |
Fri 31 January 2025 |
160.46 (-8.19%) |
175.10 |
153.90 - 184.69 |
0.7263 times |
Tue 31 December 2024 |
174.77 (-6.95%) |
188.15 |
172.30 - 194.61 |
0.7333 times |
Fri 29 November 2024 |
187.82 (-7.39%) |
203.80 |
180.41 - 215.00 |
0.8696 times |
Thu 31 October 2024 |
202.81 (-13.69%) |
234.52 |
199.21 - 235.77 |
0.7306 times |
Mon 30 September 2024 |
234.98 (3.38%) |
229.00 |
222.11 - 239.88 |
1.1892 times |
Fri 30 August 2024 |
227.29 (-7.3%) |
245.38 |
212.21 - 246.29 |
1.836 times |
Wed 31 July 2024 |
245.19 (2.03%) |
240.05 |
235.49 - 254.50 |
1.1763 times |
Fri 28 June 2024 |
240.30 (10.66%) |
225.00 |
204.60 - 257.98 |
2.3193 times |
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value | | 5 day DMA | 130.01 | | 12 day DMA | 132.82 | | 20 day DMA | 130.2 | | 35 day DMA | 132.73 | | 50 day DMA | 141.45 | | 100 day DMA | 162.32 | | 150 day DMA | 181.8 | | 200 day DMA | 195.65 | EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.36 | 131.07 | 130.06 | | 12 day EMA | 131.22 | 131.09 | 130.72 | | 20 day EMA | 132.2 | 132.23 | 132.14 | | 35 day EMA | 137.43 | 137.75 | 138.02 | | 50 day EMA | 142.71 | 143.15 | 143.56 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.01 | 128.91 | 128.62 | | 12 day SMA | 132.82 | 132.16 | 131.15 | | 20 day SMA | 130.2 | 130.23 | 130.11 | | 35 day SMA | 132.73 | 133.27 | 133.92 | | 50 day SMA | 141.45 | 142.22 | 142.96 | | 100 day SMA | 162.32 | 163.06 | 163.8 | | 150 day SMA | 181.8 | 182.47 | 183.14 | | 200 day SMA | 195.65 | 196.15 | 196.64 |
|
|
