Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 173.9 and 180.02
| Daily Target 1 | 172.57 |
| Daily Target 2 | 175.22 |
| Daily Target 3 | 178.69 |
| Daily Target 4 | 181.34 |
| Daily Target 5 | 184.81 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 177.87 (-1.63%) | 181.71 | 176.04 - 182.16 | 0.4343 times | Mon 23 February 2026 | 180.81 (-1.13%) | 185.00 | 180.27 - 187.88 | 0.3137 times | Fri 20 February 2026 | 182.87 (-0.65%) | 185.53 | 180.80 - 185.88 | 0.5077 times | Thu 19 February 2026 | 184.06 (-5.14%) | 195.18 | 182.50 - 195.20 | 0.6411 times | Wed 18 February 2026 | 194.03 (3.4%) | 188.57 | 186.16 - 198.50 | 1.1932 times | Tue 17 February 2026 | 187.65 (-1.76%) | 192.00 | 187.00 - 194.90 | 0.301 times | Mon 16 February 2026 | 191.02 (0.38%) | 190.30 | 187.00 - 192.77 | 0.4815 times | Fri 13 February 2026 | 190.30 (1.86%) | 187.00 | 187.00 - 196.00 | 1.9392 times | Thu 12 February 2026 | 186.82 (-2.09%) | 191.75 | 184.35 - 192.10 | 1.1571 times | Wed 11 February 2026 | 190.81 (8.08%) | 177.00 | 176.99 - 192.54 | 3.0312 times | Tue 10 February 2026 | 176.54 (-6.38%) | 195.24 | 175.11 - 197.20 | 3.3542 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 171.04 and 182.88
| Weekly Target 1 | 168.76 |
| Weekly Target 2 | 173.31 |
| Weekly Target 3 | 180.59666666667 |
| Weekly Target 4 | 185.15 |
| Weekly Target 5 | 192.44 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 177.87 (-2.73%) | 185.00 | 176.04 - 187.88 | 0.2796 times | Fri 20 February 2026 | 182.87 (-3.9%) | 190.30 | 180.80 - 198.50 | 1.1677 times | Fri 13 February 2026 | 190.30 (5.3%) | 184.94 | 175.11 - 197.20 | 3.7943 times | Fri 06 February 2026 | 180.72 (1.4%) | 178.24 | 167.30 - 184.80 | 0.5225 times | Fri 30 January 2026 | 178.23 (-0.52%) | 179.44 | 174.61 - 182.80 | 0.3986 times | Fri 23 January 2026 | 179.16 (-3.69%) | 185.10 | 172.45 - 188.80 | 0.8011 times | Fri 16 January 2026 | 186.03 (3.01%) | 180.60 | 176.55 - 192.50 | 0.508 times | Fri 09 January 2026 | 180.60 (2.4%) | 176.37 | 176.00 - 193.00 | 1.4594 times | Fri 02 January 2026 | 176.37 (1.56%) | 172.60 | 167.01 - 180.00 | 0.7899 times | Fri 26 December 2025 | 173.66 (-4.09%) | 183.89 | 173.50 - 183.89 | 0.2789 times | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.5674 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 156.99 and 188.19
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 163.95 |
| Monthly Target 3 | 181.22333333333 |
| Monthly Target 4 | 195.15 |
| Monthly Target 5 | 212.42 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 177.87 (-0.2%) | 178.24 | 167.30 - 198.50 | 0.9566 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.5752 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.6543 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.9918 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5481 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5484 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5301 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8481 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5141 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8334 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0305 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 183.93 |
| 12 day DMA | 185.95 |
| 20 day DMA | 182.67 |
| 35 day DMA | 182.87 |
| 50 day DMA | 181.08 |
| 100 day DMA | 176.93 |
| 150 day DMA | 171.92 |
| 200 day DMA | 163.62 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.27 | 184.47 | 186.3 |
| 12 day EMA | 183.84 | 184.92 | 185.67 |
| 20 day EMA | 183.43 | 184.02 | 184.36 |
| 35 day EMA | 182.22 | 182.48 | 182.58 |
| 50 day EMA | 180.94 | 181.07 | 181.08 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.93 | 185.88 | 187.93 |
| 12 day SMA | 185.95 | 186.18 | 185.99 |
| 20 day SMA | 182.67 | 182.74 | 182.69 |
| 35 day SMA | 182.87 | 183.16 | 183.04 |
| 50 day SMA | 181.08 | 181.02 | 180.91 |
| 100 day SMA | 176.93 | 176.81 | 176.65 |
| 150 day SMA | 171.92 | 171.84 | 171.73 |
| 200 day SMA | 163.62 | 163.38 | 163.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.