Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3530.85 and 3638.25
| Daily Target 1 | 3508.47 |
| Daily Target 2 | 3553.23 |
| Daily Target 3 | 3615.8666666667 |
| Daily Target 4 | 3660.63 |
| Daily Target 5 | 3723.27 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3598.00 (1%) | 3650.30 | 3571.10 - 3678.50 | 1.0899 times | Mon 13 April 2026 | 3562.30 (-0.32%) | 3499.00 | 3437.00 - 3575.50 | 0.6267 times | Fri 10 April 2026 | 3573.90 (2.84%) | 3496.00 | 3496.00 - 3579.90 | 1.0162 times | Thu 09 April 2026 | 3475.20 (-0.8%) | 3461.00 | 3445.00 - 3515.00 | 0.9567 times | Wed 08 April 2026 | 3503.30 (8.08%) | 3360.00 | 3360.00 - 3514.60 | 1.5425 times | Tue 07 April 2026 | 3241.40 (-1.47%) | 3270.00 | 3225.50 - 3291.70 | 0.7324 times | Mon 06 April 2026 | 3289.80 (3.49%) | 3196.10 | 3168.00 - 3303.80 | 0.9047 times | Thu 02 April 2026 | 3178.80 (-2.37%) | 3150.00 | 3145.00 - 3200.20 | 0.7861 times | Wed 01 April 2026 | 3256.00 (3.03%) | 3279.00 | 3235.00 - 3320.00 | 0.9453 times | Mon 30 March 2026 | 3160.10 (-3.38%) | 3189.00 | 3140.00 - 3249.90 | 1.3997 times | Fri 27 March 2026 | 3270.60 (-1.49%) | 3284.10 | 3198.80 - 3348.70 | 5.3907 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3517.5 and 3759
| Weekly Target 1 | 3329.67 |
| Weekly Target 2 | 3463.83 |
| Weekly Target 3 | 3571.1666666667 |
| Weekly Target 4 | 3705.33 |
| Weekly Target 5 | 3812.67 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3598.00 (0.67%) | 3499.00 | 3437.00 - 3678.50 | 0.2848 times | Fri 10 April 2026 | 3573.90 (12.43%) | 3196.10 | 3168.00 - 3579.90 | 0.8548 times | Thu 02 April 2026 | 3178.80 (-2.81%) | 3189.00 | 3140.00 - 3320.00 | 0.5194 times | Fri 27 March 2026 | 3270.60 (-1.37%) | 3190.00 | 3042.10 - 3348.70 | 1.8686 times | Fri 20 March 2026 | 3315.90 (-0.52%) | 3316.60 | 3256.00 - 3492.90 | 1.1335 times | Fri 13 March 2026 | 3333.20 (2.91%) | 3090.10 | 3080.40 - 3355.00 | 1.0496 times | Fri 06 March 2026 | 3238.90 (-3.42%) | 3354.90 | 3232.00 - 3484.80 | 0.7018 times | Fri 27 February 2026 | 3353.50 (-3.08%) | 3512.00 | 3332.40 - 3539.90 | 0.8206 times | Fri 20 February 2026 | 3460.00 (-3.52%) | 3580.00 | 3365.00 - 3580.00 | 0.9737 times | Fri 13 February 2026 | 3586.10 (-3.19%) | 3722.40 | 3552.70 - 4082.90 | 1.7933 times | Fri 06 February 2026 | 3704.20 (-3.27%) | 3700.00 | 3410.50 - 3798.90 | 1.1588 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3371.5 and 3905
| Monthly Target 1 | 2940.33 |
| Monthly Target 2 | 3269.17 |
| Monthly Target 3 | 3473.8333333333 |
| Monthly Target 4 | 3802.67 |
| Monthly Target 5 | 4007.33 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3598.00 (13.86%) | 3279.00 | 3145.00 - 3678.50 | 0.5234 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.829 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.7412 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.7894 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6545 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9483 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8463 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8655 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1958 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.6066 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2648 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3542.54 |
| 12 day DMA | 3369.13 |
| 20 day DMA | 3343.46 |
| 35 day DMA | 3351.18 |
| 50 day DMA | 3449.54 |
| 100 day DMA | 3632.04 |
| 150 day DMA | 3472.46 |
| 200 day DMA | 3266.65 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3521.21 | 3482.82 | 3443.09 |
| 12 day EMA | 3423.56 | 3391.85 | 3360.87 |
| 20 day EMA | 3393.42 | 3371.89 | 3351.86 |
| 35 day EMA | 3434.31 | 3424.67 | 3416.57 |
| 50 day EMA | 3497.37 | 3493.26 | 3490.44 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3542.54 | 3471.22 | 3416.72 |
| 12 day SMA | 3369.13 | 3332.23 | 3295.01 |
| 20 day SMA | 3343.46 | 3325.76 | 3305.84 |
| 35 day SMA | 3351.18 | 3347.15 | 3345.25 |
| 50 day SMA | 3449.54 | 3459.41 | 3467.28 |
| 100 day SMA | 3632.04 | 3633.66 | 3635.3 |
| 150 day SMA | 3472.46 | 3467.03 | 3461.27 |
| 200 day SMA | 3266.65 | 3261.67 | 3256.89 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3568.10 | 3640.00 | 3541.80 to 3658.90 | 1.03 times |
| 13 Mon | 3533.70 | 3478.00 | 3423.60 to 3550.00 | 1 times |
| 10 Fri | 3551.00 | 3468.00 | 3468.00 to 3558.00 | 0.98 times |
| 09 Thu | 3458.30 | 3464.80 | 3424.00 to 3496.90 | 0.99 times |
| 08 Wed | 3484.50 | 3360.00 | 3360.00 to 3499.30 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3573.20 | 3623.50 | 3549.80 to 3652.00 | 1.45 times |
| 13 Mon | 3538.20 | 3443.00 | 3428.40 to 3553.00 | 0.92 times |
| 10 Fri | 3554.70 | 3520.20 | 3500.00 to 3562.80 | 0.89 times |
| 09 Thu | 3462.10 | 3450.00 | 3426.20 to 3498.00 | 0.88 times |
| 08 Wed | 3490.20 | 3399.20 | 3399.20 to 3499.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3585.00 | 3633.80 | 3569.00 to 3660.00 | 1.39 times |
| 13 Mon | 3548.00 | 3462.30 | 3462.20 to 3556.40 | 1.02 times |
| 10 Fri | 3558.50 | 3518.80 | 3510.00 to 3560.00 | 0.86 times |
| 09 Thu | 3457.20 | 3439.20 | 3439.20 to 3486.00 | 0.86 times |
| 08 Wed | 3498.50 | 3390.40 | 3390.40 to 3498.50 | 0.86 times |
Option chain for Muthoot Finance MUTHOOTFIN 28 Tue April 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.05 | 436.60 | 0.07 |
| 13 Mon April 2026 | 7.00 | 482.00 | 0.07 |
| 10 Fri April 2026 | 8.35 | 517.90 | 0.06 |
| 09 Thu April 2026 | 7.05 | 517.90 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.35 | 324.80 | 0.06 |
| 13 Mon April 2026 | 12.65 | 370.85 | 0.07 |
| 10 Fri April 2026 | 14.85 | 357.00 | 0.06 |
| 09 Thu April 2026 | 10.65 | 450.00 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.30 | 265.10 | 0.01 |
| 13 Mon April 2026 | 16.85 | 348.20 | 0.02 |
| 10 Fri April 2026 | 20.10 | 348.20 | 0.04 |
| 09 Thu April 2026 | 14.50 | 792.40 | 1 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.65 | 255.05 | 0.12 |
| 13 Mon April 2026 | 24.55 | 280.95 | 0.14 |
| 10 Fri April 2026 | 27.45 | 325.00 | 0.17 |
| 09 Thu April 2026 | 19.15 | 325.00 | 0.19 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.30 | 258.00 | 0.02 |
| 13 Mon April 2026 | 33.00 | 258.00 | 0.03 |
| 10 Fri April 2026 | 37.35 | 258.00 | 0.03 |
| 09 Thu April 2026 | 25.25 | 318.20 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 45.80 | 176.50 | 0.22 |
| 13 Mon April 2026 | 45.10 | 198.30 | 0.23 |
| 10 Fri April 2026 | 50.10 | 196.65 | 0.22 |
| 09 Thu April 2026 | 33.75 | 274.60 | 0.2 |
MuthootFinance MUTHOOTFIN Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 62.35 | 143.45 | 0.27 |
| 13 Mon April 2026 | 60.35 | 169.30 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 83.65 | 114.10 | 0.34 |
| 13 Mon April 2026 | 80.55 | 141.05 | 0.19 |
| 10 Fri April 2026 | 88.00 | 135.95 | 0.09 |
| 09 Thu April 2026 | 59.10 | 202.00 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 109.15 | 90.05 | 1.23 |
| 13 Mon April 2026 | 102.45 | 118.15 | 1.24 |
| 10 Fri April 2026 | 112.40 | 110.55 | 1.09 |
| 09 Thu April 2026 | 75.80 | 167.25 | 0.2 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 138.25 | 69.90 | 0.75 |
| 13 Mon April 2026 | 129.15 | 94.75 | 1.44 |
| 10 Fri April 2026 | 138.20 | 89.40 | 0.93 |
| 09 Thu April 2026 | 96.85 | 138.45 | 0.47 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 172.65 | 53.35 | 1.76 |
| 13 Mon April 2026 | 159.70 | 74.70 | 1.47 |
| 10 Fri April 2026 | 172.30 | 72.70 | 1.71 |
| 09 Thu April 2026 | 120.10 | 112.80 | 1.69 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 208.20 | 41.10 | 2.04 |
| 13 Mon April 2026 | 199.10 | 60.55 | 0.83 |
| 10 Fri April 2026 | 209.45 | 57.05 | 0.83 |
| 09 Thu April 2026 | 149.60 | 92.05 | 1.79 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 248.70 | 31.75 | 0.5 |
| 13 Mon April 2026 | 245.10 | 47.80 | 0.82 |
| 10 Fri April 2026 | 245.10 | 46.00 | 0.86 |
| 09 Thu April 2026 | 181.45 | 74.15 | 0.23 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 293.30 | 24.20 | 0.64 |
| 13 Mon April 2026 | 273.85 | 37.85 | 0.66 |
| 10 Fri April 2026 | 288.30 | 36.50 | 0.67 |
| 09 Thu April 2026 | 218.00 | 59.30 | 0.45 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 331.55 | 19.05 | 1.37 |
| 13 Mon April 2026 | 312.25 | 29.55 | 1.36 |
| 10 Fri April 2026 | 312.25 | 29.50 | 1.37 |
| 09 Thu April 2026 | 282.00 | 47.75 | 1.47 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 389.10 | 14.65 | 0.46 |
| 13 Mon April 2026 | 358.80 | 24.30 | 0.47 |
| 10 Fri April 2026 | 366.00 | 23.65 | 0.57 |
| 09 Thu April 2026 | 297.15 | 37.90 | 0.58 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 421.05 | 11.60 | 8.78 |
| 13 Mon April 2026 | 421.05 | 19.70 | 8.96 |
| 10 Fri April 2026 | 406.95 | 18.80 | 8.42 |
| 09 Thu April 2026 | 338.35 | 31.00 | 7.9 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 457.20 | 9.05 | 1.97 |
| 13 Mon April 2026 | 457.20 | 16.35 | 1.9 |
| 10 Fri April 2026 | 463.85 | 15.50 | 1.92 |
| 09 Thu April 2026 | 380.00 | 25.40 | 1.35 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 237.70 | 7.35 | 3 |
| 13 Mon April 2026 | 237.70 | 12.80 | 2.94 |
| 10 Fri April 2026 | 237.70 | 12.55 | 3.06 |
| 09 Thu April 2026 | 237.70 | 21.00 | 5.31 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 567.15 | 6.15 | 2.42 |
| 13 Mon April 2026 | 540.50 | 10.80 | 2.82 |
| 10 Fri April 2026 | 533.20 | 10.75 | 2.49 |
| 09 Thu April 2026 | 478.90 | 17.45 | 4.75 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 429.05 | 4.10 | 1.35 |
| 13 Mon April 2026 | 429.05 | 7.35 | 1.35 |
| 10 Fri April 2026 | 429.05 | 7.40 | 1.47 |
| 09 Thu April 2026 | 429.05 | 11.90 | 1.65 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 376.80 | 29.00 | 21.5 |
| 13 Mon April 2026 | 376.80 | 29.00 | 21.5 |
| 10 Fri April 2026 | 376.80 | 29.00 | 21.5 |
| 09 Thu April 2026 | 376.80 | 29.00 | 21.5 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 771.50 | 3.05 | 17.67 |
| 13 Mon April 2026 | 418.90 | 5.15 | 22 |
| 10 Fri April 2026 | 418.90 | 6.35 | 22.17 |
| 09 Thu April 2026 | 418.90 | 8.80 | 20 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 354.20 | 6.70 | 9.5 |
| 13 Mon April 2026 | 354.20 | 6.70 | 9.5 |
| 10 Fri April 2026 | 354.20 | 6.70 | 9.5 |
| 09 Thu April 2026 | 354.20 | 6.70 | 9.5 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 505.30 | 1.75 | 10.36 |
| 13 Mon April 2026 | 505.30 | 3.95 | 14.64 |
| 10 Fri April 2026 | 505.30 | 3.85 | 15.55 |
| 09 Thu April 2026 | 505.30 | 6.45 | 13.82 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 700.05 | 1.45 | 5 |
| 13 Mon April 2026 | 700.05 | 3.00 | 9 |
| 10 Fri April 2026 | 700.05 | 3.10 | 10.25 |
| 09 Thu April 2026 | 700.05 | 4.50 | 11.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.