Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2957.3 and 3043.1
| Daily Target 1 | 2937.67 |
| Daily Target 2 | 2976.93 |
| Daily Target 3 | 3023.4666666667 |
| Daily Target 4 | 3062.73 |
| Daily Target 5 | 3109.27 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3016.20 (-0.01%) | 3039.00 | 2984.20 - 3070.00 | 0.8334 times | Tue 14 July 2026 | 3016.40 (-1.38%) | 3036.10 | 2976.30 - 3036.10 | 0.599 times | Mon 13 July 2026 | 3058.50 (-2.27%) | 3070.00 | 3047.60 - 3114.90 | 0.9542 times | Fri 10 July 2026 | 3129.40 (2.35%) | 3096.00 | 3091.00 - 3147.80 | 0.6385 times | Thu 09 July 2026 | 3057.40 (-0.84%) | 3070.10 | 3032.70 - 3114.10 | 0.8191 times | Wed 08 July 2026 | 3083.30 (-1.32%) | 3080.00 | 3059.60 - 3169.00 | 1.0919 times | Tue 07 July 2026 | 3124.50 (-0.42%) | 3137.60 | 3081.70 - 3151.00 | 0.7294 times | Mon 06 July 2026 | 3137.60 (2.71%) | 3062.10 | 3062.10 - 3148.00 | 1.5247 times | Fri 03 July 2026 | 3054.90 (3.57%) | 3016.60 | 3005.00 - 3103.90 | 1.7594 times | Thu 02 July 2026 | 2949.70 (1.19%) | 2935.00 | 2933.00 - 3001.00 | 1.0503 times | Wed 01 July 2026 | 2914.90 (-2.75%) | 2988.40 | 2902.30 - 3004.10 | 0.7181 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2926.95 and 3065.55
| Weekly Target 1 | 2897.2 |
| Weekly Target 2 | 2956.7 |
| Weekly Target 3 | 3035.8 |
| Weekly Target 4 | 3095.3 |
| Weekly Target 5 | 3174.4 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3016.20 (-3.62%) | 3070.00 | 2976.30 - 3114.90 | 0.5873 times | Fri 10 July 2026 | 3129.40 (2.44%) | 3062.10 | 3032.70 - 3169.00 | 1.1821 times | Fri 03 July 2026 | 3054.90 (0.97%) | 3026.00 | 2902.30 - 3103.90 | 1.9414 times | Thu 25 June 2026 | 3025.60 (-3.21%) | 3169.00 | 3018.20 - 3227.00 | 0.7713 times | Fri 19 June 2026 | 3126.10 (2.76%) | 3129.00 | 3079.80 - 3214.00 | 0.7516 times | Fri 12 June 2026 | 3042.20 (-3.52%) | 3081.80 | 2822.60 - 3113.90 | 1.0124 times | Fri 05 June 2026 | 3153.10 (-5.68%) | 3330.00 | 3126.10 - 3334.00 | 0.6222 times | Fri 29 May 2026 | 3342.90 (1.4%) | 3321.10 | 3243.00 - 3388.90 | 0.6137 times | Fri 22 May 2026 | 3296.70 (-0.44%) | 3278.30 | 3236.00 - 3348.20 | 0.7713 times | Fri 15 May 2026 | 3311.40 (-6.16%) | 3481.50 | 3239.00 - 3587.00 | 1.7468 times | Fri 08 May 2026 | 3528.90 (3.06%) | 3424.20 | 3391.10 - 3614.40 | 0.6396 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2959.25 and 3225.95
| Monthly Target 1 | 2762.47 |
| Monthly Target 2 | 2889.33 |
| Monthly Target 3 | 3029.1666666667 |
| Monthly Target 4 | 3156.03 |
| Monthly Target 5 | 3295.87 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3016.20 (0.63%) | 2988.40 | 2902.30 - 3169.00 | 0.7915 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.2696 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 1.1317 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.8209 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.6081 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.5309 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.694 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.5754 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.8338 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.7441 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.761 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3055.58 |
| 12 day DMA | 3045.01 |
| 20 day DMA | 3077.58 |
| 35 day DMA | 3105.61 |
| 50 day DMA | 3195.15 |
| 100 day DMA | 3297.95 |
| 150 day DMA | 3470.97 |
| 200 day DMA | 3439.76 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3044.61 | 3058.82 | 3080.03 |
| 12 day EMA | 3059.15 | 3066.96 | 3076.15 |
| 20 day EMA | 3078.01 | 3084.51 | 3091.68 |
| 35 day EMA | 3142.49 | 3149.92 | 3157.78 |
| 50 day EMA | 3203.72 | 3211.37 | 3219.32 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3055.58 | 3069 | 3090.62 |
| 12 day SMA | 3045.01 | 3045.43 | 3046.19 |
| 20 day SMA | 3077.58 | 3085.11 | 3092.3 |
| 35 day SMA | 3105.61 | 3115.27 | 3123.28 |
| 50 day SMA | 3195.15 | 3204.58 | 3212.74 |
| 100 day SMA | 3297.95 | 3303.65 | 3314.16 |
| 150 day SMA | 3470.97 | 3475.95 | 3481.04 |
| 200 day SMA | 3439.76 | 3439.35 | 3439.06 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3018.70 | 3069.00 | 2986.10 to 3075.40 | 1.04 times |
| 14 Tue | 3023.80 | 3041.00 | 2983.00 to 3042.90 | 1.02 times |
| 13 Mon | 3069.40 | 3080.70 | 3062.00 to 3124.20 | 0.99 times |
| 10 Fri | 3142.50 | 3124.90 | 3105.50 to 3160.00 | 0.99 times |
| 09 Thu | 3070.10 | 3061.00 | 3037.60 to 3119.70 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3022.10 | 3057.30 | 2994.00 to 3079.00 | 1.22 times |
| 14 Tue | 3032.00 | 3050.00 | 2993.90 to 3050.00 | 1.1 times |
| 13 Mon | 3077.20 | 3080.20 | 3064.80 to 3128.30 | 0.97 times |
| 10 Fri | 3148.10 | 3112.90 | 3101.30 to 3162.00 | 0.86 times |
| 09 Thu | 3076.20 | 3071.70 | 3049.90 to 3123.60 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3040.00 | 3053.90 | 3010.00 to 3080.40 | 1.28 times |
| 14 Tue | 3040.00 | 3060.00 | 3009.50 to 3060.00 | 1.15 times |
| 13 Mon | 3088.70 | 3100.90 | 3071.40 to 3131.00 | 0.93 times |
| 10 Fri | 3150.00 | 3138.40 | 3132.20 to 3155.00 | 0.81 times |
| 09 Thu | 3084.70 | 3074.00 | 3057.40 to 3098.10 | 0.83 times |
Option chain for Muthoot Finance MUTHOOTFIN 28 Tue July 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.75 | 701.00 | 1.31 |
| 14 Tue July 2026 | 1.70 | 701.00 | 1.33 |
| 13 Mon July 2026 | 1.00 | 701.00 | 1.28 |
| 10 Fri July 2026 | 1.90 | 701.00 | 1.26 |
| 09 Thu July 2026 | 0.85 | 701.00 | 1.24 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.50 | 465.00 | 0.35 |
| 14 Tue July 2026 | 1.95 | 465.00 | 0.35 |
| 13 Mon July 2026 | 2.80 | 465.00 | 0.36 |
| 10 Fri July 2026 | 3.65 | 465.00 | 0.36 |
| 09 Thu July 2026 | 2.85 | 465.00 | 0.38 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.60 | 480.00 | 0.09 |
| 14 Tue July 2026 | 3.10 | 470.00 | 0.08 |
| 13 Mon July 2026 | 3.95 | 431.65 | 0.08 |
| 10 Fri July 2026 | 6.00 | 360.05 | 0.07 |
| 09 Thu July 2026 | 5.35 | 432.75 | 0.08 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.50 | 316.10 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.95 | 350.00 | 0.06 |
| 14 Tue July 2026 | 4.45 | 263.90 | 0.06 |
| 13 Mon July 2026 | 6.65 | 263.90 | 0.05 |
| 10 Fri July 2026 | 11.90 | 263.90 | 0.05 |
| 09 Thu July 2026 | 9.00 | 319.50 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.30 | 274.35 | 0.05 |
| 14 Tue July 2026 | 6.15 | 274.35 | 0.05 |
| 13 Mon July 2026 | 9.55 | 274.35 | 0.05 |
| 10 Fri July 2026 | 17.25 | 274.35 | 0.04 |
| 09 Thu July 2026 | 13.10 | 274.35 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.60 | 269.35 | 0.05 |
| 14 Tue July 2026 | 9.05 | 292.95 | 0.04 |
| 13 Mon July 2026 | 14.30 | 243.35 | 0.04 |
| 10 Fri July 2026 | 26.20 | 183.10 | 0.06 |
| 09 Thu July 2026 | 18.50 | 246.35 | 0.06 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.45 | 157.05 | 0.1 |
| 14 Tue July 2026 | 13.65 | 157.05 | 0.11 |
| 13 Mon July 2026 | 21.75 | 157.05 | 0.08 |
| 10 Fri July 2026 | 38.20 | 157.05 | 0.16 |
| 09 Thu July 2026 | 26.30 | 191.95 | 0.14 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.90 | 197.70 | 0.19 |
| 14 Tue July 2026 | 20.70 | 192.50 | 0.19 |
| 13 Mon July 2026 | 32.55 | 162.25 | 0.2 |
| 10 Fri July 2026 | 55.30 | 115.10 | 0.21 |
| 09 Thu July 2026 | 38.05 | 169.85 | 0.21 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.60 | 158.00 | 0.21 |
| 14 Tue July 2026 | 31.60 | 128.35 | 0.26 |
| 13 Mon July 2026 | 47.75 | 128.35 | 0.29 |
| 10 Fri July 2026 | 77.65 | 86.70 | 0.36 |
| 09 Thu July 2026 | 53.75 | 132.60 | 0.36 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 42.55 | 122.05 | 0.29 |
| 14 Tue July 2026 | 46.80 | 123.30 | 0.34 |
| 13 Mon July 2026 | 68.35 | 98.55 | 0.37 |
| 10 Fri July 2026 | 105.90 | 65.70 | 0.61 |
| 09 Thu July 2026 | 73.85 | 103.95 | 0.47 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 61.70 | 92.25 | 0.32 |
| 14 Tue July 2026 | 67.25 | 93.95 | 0.45 |
| 13 Mon July 2026 | 93.95 | 74.15 | 1 |
| 10 Fri July 2026 | 137.00 | 48.45 | 1.29 |
| 09 Thu July 2026 | 99.35 | 78.80 | 1.07 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 87.15 | 67.30 | 0.78 |
| 14 Tue July 2026 | 93.05 | 69.10 | 0.87 |
| 13 Mon July 2026 | 124.55 | 55.05 | 0.88 |
| 10 Fri July 2026 | 175.40 | 35.30 | 0.83 |
| 09 Thu July 2026 | 127.95 | 59.25 | 0.84 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 119.25 | 49.20 | 1.67 |
| 14 Tue July 2026 | 118.20 | 51.60 | 2.23 |
| 13 Mon July 2026 | 215.50 | 40.10 | 1.95 |
| 10 Fri July 2026 | 215.50 | 25.55 | 1.97 |
| 09 Thu July 2026 | 160.00 | 43.75 | 1.8 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 154.55 | 34.70 | 2.76 |
| 14 Tue July 2026 | 160.45 | 35.75 | 2.71 |
| 13 Mon July 2026 | 197.55 | 28.95 | 2.39 |
| 10 Fri July 2026 | 259.00 | 18.80 | 2.49 |
| 09 Thu July 2026 | 200.45 | 31.45 | 2.11 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 190.80 | 24.55 | 56.64 |
| 14 Tue July 2026 | 190.80 | 25.20 | 58.79 |
| 13 Mon July 2026 | 226.15 | 21.05 | 102 |
| 10 Fri July 2026 | 226.15 | 14.05 | 97.75 |
| 09 Thu July 2026 | 226.15 | 23.00 | 96 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 236.90 | 17.15 | 5.07 |
| 14 Tue July 2026 | 242.50 | 18.20 | 4.45 |
| 13 Mon July 2026 | 294.00 | 15.45 | 4.91 |
| 10 Fri July 2026 | 275.00 | 10.55 | 4.78 |
| 09 Thu July 2026 | 275.00 | 16.75 | 4.46 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 334.35 | 12.05 | 2.94 |
| 14 Tue July 2026 | 334.35 | 13.10 | 3.17 |
| 13 Mon July 2026 | 334.35 | 11.60 | 2.97 |
| 10 Fri July 2026 | 334.35 | 7.85 | 3.06 |
| 09 Thu July 2026 | 334.35 | 12.15 | 3.19 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 330.50 | 8.65 | 1.61 |
| 14 Tue July 2026 | 330.50 | 9.90 | 1.37 |
| 13 Mon July 2026 | 377.10 | 8.80 | 1.34 |
| 10 Fri July 2026 | 355.00 | 6.05 | 4.63 |
| 09 Thu July 2026 | 355.00 | 9.20 | 3.76 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 478.55 | 6.15 | 5.67 |
| 14 Tue July 2026 | 478.55 | 7.15 | 7.33 |
| 13 Mon July 2026 | 478.55 | 4.05 | 11.67 |
| 10 Fri July 2026 | 478.55 | 4.05 | 11.67 |
| 09 Thu July 2026 | 478.55 | 5.80 | 11.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.