MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3076.6 and 3121.4

Daily Target 1	3041.93
Daily Target 2	3066.47
Daily Target 3	3086.7333333333
Daily Target 4	3111.27
Daily Target 5	3131.53

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 28 August 2026	3091.00 (0.19%)	3090.70	3062.20 - 3107.00	0.3476 times
Thu 27 August 2026	3085.00 (-3.8%)	3198.70	3059.10 - 3246.50	0.9648 times
Wed 26 August 2026	3206.90 (0.18%)	3200.00	3186.10 - 3229.00	0.4193 times
Tue 25 August 2026	3201.00 (-0.25%)	3209.00	3166.40 - 3227.70	0.7216 times
Mon 24 August 2026	3209.00 (6.19%)	3056.00	3049.80 - 3209.00	2.8156 times
Fri 21 August 2026	3022.00 (1.75%)	3009.60	2995.00 - 3055.10	1.1732 times
Thu 20 August 2026	2970.00 (3.88%)	2910.00	2905.40 - 2997.80	1.9898 times
Wed 19 August 2026	2859.00 (-1.21%)	2878.00	2845.00 - 2886.80	0.4264 times
Tue 18 August 2026	2894.10 (0.19%)	2890.00	2875.00 - 2929.10	0.4302 times
Mon 17 August 2026	2888.50 (1.64%)	2840.00	2829.10 - 2919.00	0.7114 times
Fri 14 August 2026	2842.00 (-1.17%)	2875.70	2841.30 - 2883.00	0.4428 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3070.4 and 3267.1

Weekly Target 1	2932.4
Weekly Target 2	3011.7
Weekly Target 3	3129.1
Weekly Target 4	3208.4
Weekly Target 5	3325.8

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 28 August 2026	3091.00 (2.28%)	3056.00	3049.80 - 3246.50	1.046 times
Fri 21 August 2026	3022.00 (6.33%)	2840.00	2829.10 - 3055.10	0.9392 times
Fri 14 August 2026	2842.00 (-1.66%)	2905.00	2841.30 - 2963.00	0.7462 times
Fri 07 August 2026	2890.00 (-7.36%)	2876.00	2671.00 - 2959.40	2.2663 times
Fri 31 July 2026	3119.60 (4.45%)	3020.20	2968.00 - 3144.80	0.6888 times
Fri 24 July 2026	2986.70 (-0.09%)	2995.00	2925.10 - 3138.70	0.5654 times
Fri 17 July 2026	2989.50 (-4.47%)	3070.00	2936.10 - 3114.90	0.6238 times
Fri 10 July 2026	3129.40 (2.44%)	3062.10	3032.70 - 3169.00	0.9483 times
Fri 03 July 2026	3054.90 (0.97%)	3026.00	2902.30 - 3103.90	1.5574 times
Thu 25 June 2026	3025.60 (-3.21%)	3169.00	3018.20 - 3227.00	0.6187 times
Fri 19 June 2026	3126.10 (2.76%)	3129.00	3079.80 - 3214.00	0.6029 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2881 and 3456.5

Monthly Target 1	2427.33
Monthly Target 2	2759.17
Monthly Target 3	3002.8333333333
Monthly Target 4	3334.67
Monthly Target 5	3578.33

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 28 August 2026	3091.00 (-0.92%)	2876.00	2671.00 - 3246.50	1.6045 times
Fri 31 July 2026	3119.60 (4.08%)	2988.40	2902.30 - 3169.00	1.1309 times
Tue 30 June 2026	2997.30 (-10.34%)	3330.00	2822.60 - 3334.00	1.0896 times
Fri 29 May 2026	3342.90 (-2.37%)	3424.20	3236.00 - 3614.40	0.9713 times
Thu 30 April 2026	3424.20 (8.36%)	3279.00	3145.00 - 3678.50	0.7046 times
Mon 30 March 2026	3160.10 (-5.77%)	3354.90	3042.10 - 3492.90	1.3802 times
Fri 27 February 2026	3353.50 (-12.43%)	3700.00	3332.40 - 4082.90	1.3139 times
Fri 30 January 2026	3829.60 (0.47%)	3801.50	3754.30 - 4149.50	0.5956 times
Wed 31 December 2025	3811.70 (1.8%)	3779.00	3688.30 - 3890.00	0.4938 times
Fri 28 November 2025	3744.20 (17.79%)	3180.60	3145.20 - 3773.90	0.7156 times
Fri 31 October 2025	3178.70 (3.3%)	3100.00	3076.00 - 3377.90	0.6386 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	3158.58
12 day DMA	3012.02
20 day DMA	2963.98
35 day DMA	2989.63
50 day DMA	3014.49
100 day DMA	3185.53
150 day DMA	3290.41
200 day DMA	3408.62

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3106.31	3113.96	3128.44
12 day EMA	3051.08	3043.82	3036.34
20 day EMA	3022.33	3015.1	3007.75
35 day EMA	3016.89	3012.53	3008.26
50 day EMA	3039.26	3037.15	3035.2

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3158.58	3144.78	3121.78
12 day SMA	3012.02	2994.13	2980.03
20 day SMA	2963.98	2965.41	2961.59
35 day SMA	2989.63	2990.73	2989.94
50 day SMA	3014.49	3016.32	3018.43
100 day SMA	3185.53	3187.52	3188.46
150 day SMA	3290.41	3296.01	3301.75
200 day SMA	3408.62	3409.32	3409.81

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	3111.10	3101.50	3074.80 to 3123.10	1.01 times
27 Thu	3091.80	3221.30	3085.00 to 3256.00	1.01 times
26 Wed	3231.30	3218.50	3209.10 to 3248.30	1 times
25 Tue	3230.80	3230.00	3185.60 to 3245.00	1 times
24 Mon	3216.10	3070.00	3060.10 to 3221.80	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	3126.70	3125.30	3115.00 to 3140.30	1.07 times
27 Thu	3109.80	3241.30	3101.20 to 3264.60	1.06 times
26 Wed	3242.30	3236.50	3227.00 to 3260.70	0.97 times
25 Tue	3244.90	3216.60	3206.70 to 3257.00	0.96 times
24 Mon	3227.70	3088.10	3088.10 to 3234.90	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	3140.00	3135.00	3135.00 to 3147.00	1.46 times
27 Thu	3123.80	3237.60	3121.00 to 3237.60	1.32 times
26 Wed	3263.50	3251.20	3251.20 to 3264.80	0.22 times

Option chain for Muthoot Finance MUTHOOTFIN 29 Tue September 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date	CE	PE	PCR
28 Fri August 2026	3.65	496.00	0.19
27 Thu August 2026	4.45	496.00	0.3

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date	CE	PE	PCR
28 Fri August 2026	5.90	376.00	0.07
27 Thu August 2026	6.20	376.00	0.07
26 Wed August 2026	12.55	376.00	0.07
25 Tue August 2026	14.95	376.00	0.06
24 Mon August 2026	18.35	399.00	0.02

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date	CE	PE	PCR
28 Fri August 2026	9.30	391.35	0.1
27 Thu August 2026	10.55	403.90	0.09
26 Wed August 2026	22.25	285.00	0.07
25 Tue August 2026	24.95	290.50	0.07
24 Mon August 2026	28.40	313.15	0.05

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date	CE	PE	PCR
28 Fri August 2026	16.65	298.00	0.04
27 Thu August 2026	17.85	324.00	0.04
26 Wed August 2026	40.20	210.40	0.05
25 Tue August 2026	42.30	215.00	0.06
24 Mon August 2026	46.45	230.35	0.05

MuthootFinance MUTHOOTFIN Option strike: 3350.00

Date	CE	PE	PCR
28 Fri August 2026	22.85	255.90	0.02
27 Thu August 2026	23.70	173.00	0.01
26 Wed August 2026	53.50	173.00	0.01
25 Tue August 2026	55.70	167.40	0.02
24 Mon August 2026	60.40	222.00	0.02

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date	CE	PE	PCR
28 Fri August 2026	30.75	218.00	0.13
27 Thu August 2026	32.00	237.65	0.14
26 Wed August 2026	70.35	139.55	0.08
25 Tue August 2026	72.65	145.30	0.06
24 Mon August 2026	77.55	161.05	0.07

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date	CE	PE	PCR
28 Fri August 2026	42.00	178.00	0.22
27 Thu August 2026	42.00	199.30	0.23
26 Wed August 2026	90.95	110.85	0.19
25 Tue August 2026	93.10	116.35	0.15
24 Mon August 2026	98.00	132.65	0.12

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date	CE	PE	PCR
28 Fri August 2026	57.00	143.60	0.25
27 Thu August 2026	56.45	161.50	0.27
26 Wed August 2026	116.40	86.20	0.59
25 Tue August 2026	118.35	91.90	0.51
24 Mon August 2026	122.80	108.00	0.49

MuthootFinance MUTHOOTFIN Option strike: 3150.00

Date	CE	PE	PCR
28 Fri August 2026	76.55	113.60	0.65
27 Thu August 2026	73.65	130.40	0.76
26 Wed August 2026	146.40	66.65	1.55
25 Tue August 2026	148.90	71.65	1.41
24 Mon August 2026	150.85	86.95	1.4

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date	CE	PE	PCR
28 Fri August 2026	100.05	88.20	1.11
27 Thu August 2026	97.35	102.90	1.16
26 Wed August 2026	181.05	50.75	1.61
25 Tue August 2026	181.65	55.30	1.43
24 Mon August 2026	183.40	68.45	1.29

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date	CE	PE	PCR
28 Fri August 2026	127.55	65.15	1.2
27 Thu August 2026	122.75	79.40	1.28
26 Wed August 2026	216.40	38.55	1.99
25 Tue August 2026	217.55	42.85	1.87
24 Mon August 2026	216.15	54.25	2.02

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date	CE	PE	PCR
28 Fri August 2026	159.85	49.05	2.28
27 Thu August 2026	152.05	60.05	2.44
26 Wed August 2026	257.75	29.25	2.62
25 Tue August 2026	256.70	34.10	2.32
24 Mon August 2026	255.35	42.40	2.63

MuthootFinance MUTHOOTFIN Option strike: 2950.00

Date	CE	PE	PCR
28 Fri August 2026	203.35	36.25	1.44
27 Thu August 2026	191.70	44.70	1.88
26 Wed August 2026	297.25	22.25	2.35
25 Tue August 2026	297.25	27.00	2.34
24 Mon August 2026	294.90	33.05	1.96

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date	CE	PE	PCR
28 Fri August 2026	246.75	26.30	3.05
27 Thu August 2026	231.55	33.15	3.13
26 Wed August 2026	343.00	16.85	4.34
25 Tue August 2026	348.15	21.50	4.14
24 Mon August 2026	339.90	25.50	3.58

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date	CE	PE	PCR
28 Fri August 2026	281.20	19.00	8.8
27 Thu August 2026	390.00	24.20	9
26 Wed August 2026	390.00	12.65	9.64
25 Tue August 2026	398.70	16.35	7.5
24 Mon August 2026	349.00	19.30	6.66

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date	CE	PE	PCR
28 Fri August 2026	324.60	13.35	11.48
27 Thu August 2026	311.85	17.60	13.26
26 Wed August 2026	423.15	9.85	9.98
25 Tue August 2026	423.15	12.70	10
24 Mon August 2026	415.35	14.60	8.27

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date	CE	PE	PCR
28 Fri August 2026	436.00	10.45	10.17
27 Thu August 2026	436.00	12.85	9.17
26 Wed August 2026	436.00	10.00	1
25 Tue August 2026	436.00	10.00	1
24 Mon August 2026	436.00	12.00	1

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date	CE	PE	PCR
28 Fri August 2026	381.60	7.50	27.82
27 Thu August 2026	381.60	9.65	30.27
26 Wed August 2026	381.60	6.00	22.45
25 Tue August 2026	381.60	8.20	20
24 Mon August 2026	381.60	8.45	19.36

MuthootFinance MUTHOOTFIN Option strike: 2600.00

Date	CE	PE	PCR
28 Fri August 2026	634.00	4.50	14.44
27 Thu August 2026	634.00	6.55	15
26 Wed August 2026	634.00	4.25	14.89
25 Tue August 2026	608.00	5.20	10.82
24 Mon August 2026	514.00	5.00	11.7

MuthootFinance MUTHOOTFIN Option strike: 2500.00

Date	CE	PE	PCR
28 Fri August 2026	618.40	3.75	6.41
27 Thu August 2026	618.40	3.85	6.45
26 Wed August 2026	416.00	2.35	7.44
25 Tue August 2026	416.00	4.05	7.56
24 Mon August 2026	416.00	3.35	7.83

Feed