MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2626.05 and 2667.05

Daily Target 1	2595.7
Daily Target 2	2615.4
Daily Target 3	2636.7
Daily Target 4	2656.4
Daily Target 5	2677.7

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2635.10 (0.37%)	2623.00	2617.00 - 2658.00	0.598 times
Wed 02 July 2025	2625.40 (-0.62%)	2645.00	2605.10 - 2660.00	0.5566 times
Tue 01 July 2025	2641.90 (0.69%)	2625.00	2587.10 - 2648.50	0.7155 times
Mon 30 June 2025	2623.90 (2.07%)	2570.70	2565.70 - 2657.00	0.9639 times
Fri 27 June 2025	2570.70 (-0.48%)	2578.00	2516.00 - 2589.20	2.8647 times
Thu 26 June 2025	2583.20 (0.36%)	2574.00	2543.20 - 2593.70	0.7475 times
Wed 25 June 2025	2574.00 (0.31%)	2580.00	2534.10 - 2590.00	0.6772 times
Tue 24 June 2025	2566.00 (-1.37%)	2632.00	2530.50 - 2634.60	1.2437 times
Mon 23 June 2025	2601.70 (-0.18%)	2585.00	2576.00 - 2633.50	0.643 times
Fri 20 June 2025	2606.40 (-1.16%)	2630.00	2581.00 - 2639.00	0.99 times
Thu 19 June 2025	2637.10 (0.1%)	2631.00	2625.50 - 2669.90	1.3131 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2600.4 and 2694.7

Weekly Target 1	2525.97
Weekly Target 2	2580.53
Weekly Target 3	2620.2666666667
Weekly Target 4	2674.83
Weekly Target 5	2714.57

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2635.10 (2.51%)	2570.70	2565.70 - 2660.00	0.412 times
Fri 27 June 2025	2570.70 (-1.37%)	2585.00	2516.00 - 2634.60	0.8978 times
Fri 20 June 2025	2606.40 (0.3%)	2603.00	2581.00 - 2669.90	0.8056 times
Fri 13 June 2025	2598.70 (6.23%)	2475.00	2461.10 - 2606.00	1.0806 times
Fri 06 June 2025	2446.20 (10.42%)	2208.00	2189.40 - 2470.00	1.0151 times
Fri 30 May 2025	2215.40 (6%)	2088.90	2058.50 - 2243.00	1.5481 times
Fri 23 May 2025	2090.00 (-0.7%)	2095.00	2027.00 - 2112.00	0.8852 times
Fri 16 May 2025	2104.80 (-5.6%)	2264.90	2080.60 - 2299.00	1.971 times
Fri 09 May 2025	2229.60 (2.49%)	2181.30	2145.00 - 2340.60	0.8521 times
Fri 02 May 2025	2175.40 (3.93%)	2094.00	2055.80 - 2189.80	0.5326 times
Fri 25 April 2025	2093.20 (-0.87%)	2134.90	2076.00 - 2304.00	1.2158 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2611.1 and 2684

Monthly Target 1	2554.5
Monthly Target 2	2594.8
Monthly Target 3	2627.4
Monthly Target 4	2667.7
Monthly Target 5	2700.3

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2635.10 (0.43%)	2625.00	2587.10 - 2660.00	0.0855 times
Mon 30 June 2025	2623.90 (18.44%)	2208.00	2189.40 - 2669.90	1.2396 times
Fri 30 May 2025	2215.40 (2.1%)	2169.10	2027.00 - 2340.60	1.7075 times
Wed 30 April 2025	2169.90 (-8.94%)	2382.90	1965.00 - 2393.70	1.7565 times
Fri 28 March 2025	2382.90 (11.73%)	2132.35	2107.10 - 2435.40	0.9663 times
Fri 28 February 2025	2132.80 (-5.58%)	2163.00	2120.25 - 2334.80	1.1019 times
Fri 31 January 2025	2258.80 (5.74%)	2131.00	2087.30 - 2275.00	0.7695 times
Tue 31 December 2024	2136.15 (11.43%)	1917.05	1910.10 - 2161.75	0.7716 times
Fri 29 November 2024	1917.05 (-0.69%)	1962.00	1756.05 - 1975.00	0.8301 times
Thu 31 October 2024	1930.45 (-4.99%)	1999.00	1868.05 - 2009.45	0.7714 times
Mon 30 September 2024	2031.85 (3.36%)	1972.00	1927.15 - 2078.75	0.9203 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	2619.4
12 day DMA	2608.32
20 day DMA	2590.54
35 day DMA	2396.05
50 day DMA	2335.7
100 day DMA	2286.87
150 day DMA	2226.46
200 day DMA	2154.28

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2622.19	2615.74	2610.91
12 day EMA	2595.08	2587.81	2580.98
20 day EMA	2545.61	2536.19	2526.8
35 day EMA	2461.27	2451.04	2440.78
50 day EMA	2350.66	2339.06	2327.38

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2619.4	2609.02	2598.74
12 day SMA	2608.32	2609.2	2609.86
20 day SMA	2590.54	2573.52	2555.86
35 day SMA	2396.05	2380.88	2370.43
50 day SMA	2335.7	2326.83	2319.77
100 day SMA	2286.87	2282.91	2278.38
150 day SMA	2226.46	2221.78	2217.13
200 day SMA	2154.28	2150.85	2147.52

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	2634.90	2624.70	2617.90 to 2663.80	1 times
02 Wed	2621.10	2649.80	2611.80 to 2673.20	0.99 times
01 Tue	2649.70	2640.00	2602.00 to 2657.80	1.01 times
30 Mon	2638.10	2564.90	2564.80 to 2665.10	1.01 times
27 Fri	2565.10	2580.20	2514.70 to 2581.90	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	2633.90	2623.70	2622.00 to 2664.70	1.13 times
02 Wed	2624.10	2665.20	2621.00 to 2673.70	1.07 times
01 Tue	2655.20	2627.10	2615.00 to 2658.00	1 times
30 Mon	2642.20	2575.00	2575.00 to 2665.60	1 times
27 Fri	2571.60	2586.30	2526.00 to 2589.00	0.8 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	2646.00	2667.50	2646.00 to 2668.20	1.33 times
02 Wed	2632.00	2673.60	2630.00 to 2673.60	1.22 times
01 Tue	2663.30	2649.00	2620.00 to 2663.30	1.11 times
30 Mon	2652.00	2599.00	2588.20 to 2673.50	1.11 times
27 Fri	2576.00	2530.30	2530.30 to 2576.00	0.22 times

Option chain for Muthoot Finance MUTHOOTFIN 31 Thu July 2025 expiry

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date	CE	PE	PCR
03 Thu July 2025	14.50	214.95	0
02 Wed July 2025	13.50	214.95	0

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date	CE	PE	PCR
03 Thu July 2025	22.40	182.75	0

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date	CE	PE	PCR
03 Thu July 2025	33.65	135.00	0.02
02 Wed July 2025	31.10	143.70	0.03
01 Tue July 2025	41.15	142.00	0.04
30 Mon June 2025	38.15	147.85	0.05

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date	CE	PE	PCR
03 Thu July 2025	50.00	114.10	0.1
02 Wed July 2025	45.50	123.30	0.09
01 Tue July 2025	57.45	109.20	0.09
30 Mon June 2025	55.50	118.10	0.09
27 Fri June 2025	30.65	166.20	0.06

MuthootFinance MUTHOOTFIN Option strike: 2680.00

Date	CE	PE	PCR
03 Thu July 2025	56.90	113.15	0.33
02 Wed July 2025	52.70	113.15	0.36
01 Tue July 2025	66.65	113.15	0.48
30 Mon June 2025	64.20	105.80	0.26
27 Fri June 2025	57.00	149.45	4

MuthootFinance MUTHOOTFIN Option strike: 2660.00

Date	CE	PE	PCR
03 Thu July 2025	65.60	90.10	0.37
02 Wed July 2025	60.20	98.15	0.9
01 Tue July 2025	75.10	87.75	0.9
30 Mon June 2025	72.85	93.05	0.33
27 Fri June 2025	41.40	137.20	0.44

MuthootFinance MUTHOOTFIN Option strike: 2650.00

Date	CE	PE	PCR
03 Thu July 2025	70.50	84.10	1.31
02 Wed July 2025	65.00	92.35	0.24
01 Tue July 2025	81.40	81.45	0.21
30 Mon June 2025	77.40	89.25	0.14

MuthootFinance MUTHOOTFIN Option strike: 2640.00

Date	CE	PE	PCR
03 Thu July 2025	75.15	79.85	0.88
02 Wed July 2025	69.40	88.20	0.72
01 Tue July 2025	85.45	76.20	0.73
30 Mon June 2025	81.90	85.05	0.98
27 Fri June 2025	47.50	122.55	0.66

MuthootFinance MUTHOOTFIN Option strike: 2620.00

Date	CE	PE	PCR
03 Thu July 2025	83.65	70.95	0.5
02 Wed July 2025	79.00	77.85	0.51
01 Tue July 2025	96.55	66.45	0.5
30 Mon June 2025	92.55	75.60	0.36
27 Fri June 2025	54.90	110.45	0.1

MuthootFinance MUTHOOTFIN Option strike: 2600.00

Date	CE	PE	PCR
03 Thu July 2025	95.40	61.55	0.4
02 Wed July 2025	89.45	67.85	2.28
01 Tue July 2025	107.60	59.60	2.26
30 Mon June 2025	103.90	66.75	2.11
27 Fri June 2025	63.90	98.10	0.62

MuthootFinance MUTHOOTFIN Option strike: 2580.00

Date	CE	PE	PCR
03 Thu July 2025	108.45	52.30	1.03
02 Wed July 2025	99.25	59.10	1.28
01 Tue July 2025	122.20	50.75	1.21
30 Mon June 2025	115.60	58.30	1.01
27 Fri June 2025	72.30	87.00	0.78

MuthootFinance MUTHOOTFIN Option strike: 2560.00

Date	CE	PE	PCR
03 Thu July 2025	130.95	46.40	1.24
02 Wed July 2025	127.30	53.15	1.07
01 Tue July 2025	127.30	45.45	1.32
30 Mon June 2025	130.00	52.20	1.25
27 Fri June 2025	83.00	75.50	0.61

MuthootFinance MUTHOOTFIN Option strike: 2550.00

Date	CE	PE	PCR
03 Thu July 2025	138.00	42.15	1.26
02 Wed July 2025	119.00	49.00	1.1
01 Tue July 2025	133.00	41.30	1.2
30 Mon June 2025	134.15	47.35	0.97
27 Fri June 2025	87.30	73.15	0.56

MuthootFinance MUTHOOTFIN Option strike: 2540.00

Date	CE	PE	PCR
03 Thu July 2025	136.15	38.60	0.84
02 Wed July 2025	124.25	45.80	0.91
01 Tue July 2025	133.20	39.15	0.99
30 Mon June 2025	156.00	44.25	1.02
27 Fri June 2025	93.25	69.60	1.12

MuthootFinance MUTHOOTFIN Option strike: 2520.00

Date	CE	PE	PCR
03 Thu July 2025	149.65	32.25	1.48
02 Wed July 2025	146.85	36.05	1.62
01 Tue July 2025	146.85	33.80	1.73
30 Mon June 2025	156.30	38.60	3.43
27 Fri June 2025	105.05	60.80	2.35

MuthootFinance MUTHOOTFIN Option strike: 2500.00

Date	CE	PE	PCR
03 Thu July 2025	164.55	27.50	0.56
02 Wed July 2025	153.40	33.20	0.29
01 Tue July 2025	176.90	28.25	0.31
30 Mon June 2025	171.85	33.15	0.32
27 Fri June 2025	116.90	51.95	0.35

MuthootFinance MUTHOOTFIN Option strike: 2480.00

Date	CE	PE	PCR
03 Thu July 2025	177.00	23.20	10.8
02 Wed July 2025	165.85	27.50	9.5
01 Tue July 2025	165.85	24.50	10
30 Mon June 2025	154.15	28.25	19.5
27 Fri June 2025	105.00	45.85	9.5

MuthootFinance MUTHOOTFIN Option strike: 2460.00

Date	CE	PE	PCR
03 Thu July 2025	167.15	19.30	4.23
02 Wed July 2025	167.15	23.25	1.54
01 Tue July 2025	167.15	20.00	1.38
30 Mon June 2025	167.15	25.10	1.23
27 Fri June 2025	144.45	36.75	0.33

MuthootFinance MUTHOOTFIN Option strike: 2450.00

Date	CE	PE	PCR
03 Thu July 2025	184.10	17.45	9.29
02 Wed July 2025	184.10	21.50	10.14
01 Tue July 2025	184.10	18.95	10
30 Mon June 2025	184.10	22.10	9.57
27 Fri June 2025	139.70	36.10	2.29

MuthootFinance MUTHOOTFIN Option strike: 2440.00

Date	CE	PE	PCR
03 Thu July 2025	223.00	16.90	4.11
02 Wed July 2025	223.00	21.75	4.22
01 Tue July 2025	223.00	17.60	4.33
30 Mon June 2025	223.00	20.75	4.22
27 Fri June 2025	154.80	33.55	2

MuthootFinance MUTHOOTFIN Option strike: 2420.00

Date	CE	PE	PCR
03 Thu July 2025	153.50	18.20	4.25
02 Wed July 2025	153.50	18.20	4.25
01 Tue July 2025	153.50	17.60	5.5
30 Mon June 2025	153.50	17.35	4.5
27 Fri June 2025	153.50	29.35	3.25

MuthootFinance MUTHOOTFIN Option strike: 2400.00

Date	CE	PE	PCR
03 Thu July 2025	251.80	10.35	6.77
02 Wed July 2025	227.70	13.70	6.98
01 Tue July 2025	244.00	12.40	7.2
30 Mon June 2025	251.65	15.20	6.76
27 Fri June 2025	186.60	24.20	6.98

MuthootFinance MUTHOOTFIN Option strike: 2320.00

Date	CE	PE	PCR
03 Thu July 2025	193.45	7.80	24
02 Wed July 2025	193.45	7.80	24
01 Tue July 2025	193.45	7.80	24
30 Mon June 2025	193.45	7.80	24
27 Fri June 2025	193.45	12.40	15

MuthootFinance MUTHOOTFIN Option strike: 2300.00

Date	CE	PE	PCR
03 Thu July 2025	285.00	4.15	2.74
02 Wed July 2025	285.00	5.85	2.81
01 Tue July 2025	285.00	5.35	2.58
30 Mon June 2025	285.00	6.65	2.78
27 Fri June 2025	285.00	10.50	2.75

MuthootFinance MUTHOOTFIN Option strike: 2240.00

Date	CE	PE	PCR
03 Thu July 2025	370.00	6.00	3
02 Wed July 2025	370.00	6.00	3
01 Tue July 2025	370.00	9.80	3
30 Mon June 2025	370.00	9.80	3
27 Fri June 2025	370.00	9.80	3

MuthootFinance MUTHOOTFIN Option strike: 2200.00

Date	CE	PE	PCR
03 Thu July 2025	345.00	2.00	3.62
02 Wed July 2025	345.00	3.00	3.55
01 Tue July 2025	345.00	2.80	2.89
30 Mon June 2025	345.00	3.25	3.09
27 Fri June 2025	345.00	4.65	3.34

MuthootFinance MUTHOOTFIN Option strike: 2160.00

Date	CE	PE	PCR
03 Thu July 2025	257.85	2.65	20
02 Wed July 2025	257.85	2.65	20
01 Tue July 2025	257.85	2.65	20
30 Mon June 2025	257.85	2.70	18
27 Fri June 2025	257.85	3.90	2

MuthootFinance MUTHOOTFIN Option strike: 2100.00

Date	CE	PE	PCR
03 Thu July 2025	483.50	1.50	9.11
02 Wed July 2025	483.50	1.75	9.11
01 Tue July 2025	483.50	1.95	7.44
30 Mon June 2025	483.50	2.45	8
27 Fri June 2025	483.50	2.30	8.22

Feed