Use Dark Theme
bell notificationshomepagelogin

MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2175.98 and 2221.18

Daily Target 12164.75
Daily Target 22187.2
Daily Target 32209.95
Daily Target 42232.4
Daily Target 52255.15

Daily price and volume Muthoot Finance

Date Closing Open Range Volume
Thu 30 January 2025 2209.65 (-0.04%) 2232.70 2187.50 - 2232.70 1.0192 times
Wed 29 January 2025 2210.60 (3.5%) 2135.80 2125.10 - 2223.45 1.4004 times
Tue 28 January 2025 2135.90 (-0.14%) 2131.10 2098.00 - 2171.30 0.8447 times
Mon 27 January 2025 2139.00 (-1.58%) 2172.00 2124.70 - 2186.00 1.0549 times
Fri 24 January 2025 2173.40 (-0.99%) 2191.00 2162.30 - 2202.85 0.5668 times
Thu 23 January 2025 2195.10 (-0.11%) 2205.00 2176.90 - 2224.00 1.7292 times
Wed 22 January 2025 2197.45 (1.5%) 2165.05 2141.20 - 2204.50 1.754 times
Tue 21 January 2025 2165.05 (1.07%) 2150.00 2130.00 - 2183.00 0.5723 times
Mon 20 January 2025 2142.20 (-0.34%) 2150.15 2131.25 - 2174.80 0.615 times
Fri 17 January 2025 2149.60 (-1.39%) 2190.00 2143.00 - 2195.00 0.4436 times
Thu 16 January 2025 2180.00 (0.02%) 2183.95 2174.00 - 2216.00 0.941 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2153.83 and 2288.53

Weekly Target 12045.42
Weekly Target 22127.53
Weekly Target 32180.1166666667
Weekly Target 42262.23
Weekly Target 52314.82

Weekly price and volumes for Muthoot Finance

Date Closing Open Range Volume
Thu 30 January 2025 2209.65 (1.67%) 2172.00 2098.00 - 2232.70 0.6658 times
Fri 24 January 2025 2173.40 (1.11%) 2150.15 2130.00 - 2224.00 0.8074 times
Fri 17 January 2025 2149.60 (0.61%) 2136.55 2087.30 - 2216.00 0.6762 times
Fri 10 January 2025 2136.55 (-4.5%) 2226.10 2099.05 - 2256.50 0.7185 times
Fri 03 January 2025 2237.25 (8.1%) 2050.00 2050.00 - 2275.00 1.9967 times
Fri 27 December 2024 2069.60 (-0.29%) 2076.10 2020.05 - 2098.90 0.5207 times
Fri 20 December 2024 2075.65 (-0.82%) 2095.25 2070.75 - 2154.00 0.8632 times
Fri 13 December 2024 2092.85 (7.24%) 1939.95 1936.00 - 2132.90 1.7708 times
Fri 06 December 2024 1951.55 (1.8%) 1917.05 1910.10 - 1970.00 0.7619 times
Fri 29 November 2024 1917.05 (-0.53%) 1945.00 1895.00 - 1975.00 1.2188 times
Fri 22 November 2024 1927.35 (8.53%) 1866.00 1846.05 - 1934.00 2.3694 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2148.48 and 2336.18

Monthly Target 12002.95
Monthly Target 22106.3
Monthly Target 32190.65
Monthly Target 42294
Monthly Target 52378.35

Monthly price and volumes Muthoot Finance

Date Closing Open Range Volume
Thu 30 January 2025 2209.65 (3.44%) 2131.00 2087.30 - 2275.00 0.8365 times
Tue 31 December 2024 2136.15 (11.43%) 1917.05 1910.10 - 2161.75 0.8803 times
Fri 29 November 2024 1917.05 (-0.69%) 1962.00 1756.05 - 1975.00 0.9471 times
Thu 31 October 2024 1930.45 (-4.99%) 1999.00 1868.05 - 2009.45 0.8801 times
Mon 30 September 2024 2031.85 (3.36%) 1972.00 1927.15 - 2078.75 1.05 times
Fri 30 August 2024 1965.85 (6.95%) 1850.00 1670.00 - 2001.60 1.041 times
Wed 31 July 2024 1838.10 (2.35%) 1808.90 1664.60 - 1885.95 1.0691 times
Fri 28 June 2024 1795.85 (6.68%) 1702.00 1579.10 - 1856.85 1.0116 times
Fri 31 May 2024 1683.45 (-2.16%) 1722.00 1509.70 - 1763.00 1.1315 times
Tue 30 April 2024 1720.65 (16.22%) 1505.00 1505.00 - 1753.90 1.1527 times
Thu 28 March 2024 1480.45 (13.55%) 1299.85 1294.35 - 1527.00 1.8342 times

monthly chart MuthootFinance

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period DMA value
5 day DMA 2173.71
12 day DMA 2173.13
20 day DMA 2169.05
35 day DMA 2145.62
50 day DMA 2087.43
100 day DMA 2013.96
150 day DMA 1961.25
200 day DMA 1896.72

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2185.442173.332154.7
12 day EMA2172.862166.172158.1
20 day EMA2159.22153.892147.92
35 day EMA2116.822111.352105.51
50 day EMA2074.672069.162063.39

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2173.712170.82168.17
12 day SMA2173.132165.982156.47
20 day SMA2169.052171.412171.63
35 day SMA2145.622141.472136.4
50 day SMA2087.432081.162074.66
100 day SMA2013.962011.632009.42
150 day SMA1961.251958.351955.49
200 day SMA1896.721894.011891.2

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
30 Thu 2215.80 2205.00 2194.00 to 2230.30 1.91 times
29 Wed 2215.30 2114.00 2114.00 to 2229.00 1.58 times
28 Tue 2150.55 2146.00 2112.00 to 2179.65 0.88 times
27 Mon 2150.70 2181.80 2139.45 to 2193.00 0.46 times
24 Fri 2183.70 2205.00 2170.10 to 2211.90 0.17 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
30 Thu 2225.00 2217.00 2215.00 to 2225.00 1.2 times
29 Wed 2220.00 2190.00 2190.00 to 2236.00 1.11 times
28 Tue 2161.05 2181.05 2132.00 to 2181.05 0.85 times
27 Mon 2159.55 2175.00 2146.05 to 2175.00 0.98 times
24 Fri 2200.00 0.00 0.00 to 0.00 0.85 times

Option chain for Muthoot Finance MUTHOOTFIN 27 Thu February 2025 expiry

MuthootFinance MUTHOOTFIN Option strike: 2300.00

Date CE PE PCR
30 Thu January 2025 62.20134.45 0.04
29 Wed January 2025 66.05134.45 0.06
28 Tue January 2025 38.10158.00 0.08
27 Mon January 2025 32.00158.00 0.17
24 Fri January 2025 43.25158.00 0.18

MuthootFinance MUTHOOTFIN Option strike: 2200.00

Date CE PE PCR
30 Thu January 2025 104.0086.80 0.56
29 Wed January 2025 108.3090.05 0.55
28 Tue January 2025 70.80119.00 0.64
27 Mon January 2025 65.80117.55 0.82
24 Fri January 2025 78.3597.45 0.29

MuthootFinance MUTHOOTFIN Option strike: 2180.00

Date CE PE PCR
30 Thu January 2025 115.05124.00 0.27
29 Wed January 2025 118.40124.00 0.27
28 Tue January 2025 85.75124.00 0.21
27 Mon January 2025 64.2588.00 0.36
24 Fri January 2025 88.9088.00 0.44

MuthootFinance MUTHOOTFIN Option strike: 2160.00

Date CE PE PCR
30 Thu January 2025 122.0066.15 0.78
29 Wed January 2025 130.5066.15 0.78
28 Tue January 2025 87.7590.00 1.5
27 Mon January 2025 85.1089.00 1
24 Fri January 2025 100.0076.50 1

MuthootFinance MUTHOOTFIN Option strike: 2140.00

Date CE PE PCR
30 Thu January 2025 142.0089.30 6
29 Wed January 2025 99.0089.30 3
28 Tue January 2025 99.0089.30 3

MuthootFinance MUTHOOTFIN Option strike: 2120.00

Date CE PE PCR
30 Thu January 2025 130.2582.25 9
29 Wed January 2025 130.2582.25 9
28 Tue January 2025 105.0082.25 6

MuthootFinance MUTHOOTFIN Option strike: 2100.00

Date CE PE PCR
30 Thu January 2025 164.0048.10 7.08
29 Wed January 2025 162.0049.50 6.84
28 Tue January 2025 128.9068.30 3.48
27 Mon January 2025 108.0562.60 4.44
24 Fri January 2025 136.4548.85 3.73

MuthootFinance MUTHOOTFIN Option strike: 2060.00

Date CE PE PCR
30 Thu January 2025 181.8048.00 4
29 Wed January 2025 181.8048.00 4
28 Tue January 2025 181.8048.00 4
27 Mon January 2025 181.8048.00 4
24 Fri January 2025 181.8048.00 3

MuthootFinance MUTHOOTFIN Option strike: 2000.00

Date CE PE PCR
30 Thu January 2025 231.4024.55 1.9
29 Wed January 2025 235.0024.45 1.84
28 Tue January 2025 178.5535.40 1.49
27 Mon January 2025 175.0030.50 1
24 Fri January 2025 202.0021.00 0.71

MuthootFinance MUTHOOTFIN Option strike: 1900.00

Date CE PE PCR
30 Thu January 2025 269.0013.00 2.21
29 Wed January 2025 269.0013.10 2.21
28 Tue January 2025 269.0016.60 2.05

MuthootFinance MUTHOOTFIN Option strike: 1800.00

Date CE PE PCR
30 Thu January 2025 406.502.80 1
29 Wed January 2025 406.502.80 1

MuthootFinance MUTHOOTFIN Option strike: 1760.00

Date CE PE PCR
30 Thu January 2025 405.004.45 1
29 Wed January 2025 405.004.45 1
28 Tue January 2025 405.004.45 1
Back to top Use Dark Theme