MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2187.3 and 2278.6

Daily Target 1	2112.33
Daily Target 2	2170.97
Daily Target 3	2203.6333333333
Daily Target 4	2262.27
Daily Target 5	2294.93

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2229.60 (0.35%)	2145.00	2145.00 - 2236.30	0.638 times
Thu 08 May 2025	2221.90 (-3.75%)	2306.10	2203.10 - 2315.50	1.0205 times
Wed 07 May 2025	2308.40 (2.68%)	2225.00	2221.70 - 2340.60	2.2829 times
Tue 06 May 2025	2248.20 (2.02%)	2221.40	2212.20 - 2255.40	1.0612 times
Mon 05 May 2025	2203.60 (1.3%)	2181.30	2172.00 - 2222.20	0.5151 times
Fri 02 May 2025	2175.40 (0.25%)	2169.10	2126.60 - 2177.90	1.0974 times
Wed 30 April 2025	2169.90 (0.82%)	2155.00	2147.30 - 2189.80	0.6676 times
Tue 29 April 2025	2152.30 (0.89%)	2133.50	2121.80 - 2162.50	0.7039 times
Mon 28 April 2025	2133.40 (1.92%)	2094.00	2055.80 - 2138.00	0.9796 times
Fri 25 April 2025	2093.20 (-2.66%)	2150.00	2076.00 - 2166.80	1.0339 times
Thu 24 April 2025	2150.50 (-1.87%)	2208.90	2145.00 - 2222.70	1.1883 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2187.3 and 2382.9

Weekly Target 1	2042.8
Weekly Target 2	2136.2
Weekly Target 3	2238.4
Weekly Target 4	2331.8
Weekly Target 5	2434

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2229.60 (2.49%)	2181.30	2145.00 - 2340.60	0.8808 times
Fri 02 May 2025	2175.40 (3.93%)	2094.00	2055.80 - 2189.80	0.5505 times
Fri 25 April 2025	2093.20 (-0.87%)	2134.90	2076.00 - 2304.00	1.2568 times
Thu 17 April 2025	2111.60 (4.69%)	2045.00	2005.50 - 2136.00	0.9819 times
Fri 11 April 2025	2017.00 (-14.11%)	2150.00	1965.00 - 2323.95	2.661 times
Fri 04 April 2025	2348.30 (-1.45%)	2382.90	2309.00 - 2393.70	0.4948 times
Fri 28 March 2025	2382.90 (1.12%)	2375.00	2299.00 - 2400.95	0.8116 times
Fri 21 March 2025	2356.60 (7.3%)	2232.00	2232.00 - 2435.40	1.3 times
Thu 13 March 2025	2196.35 (0.78%)	2169.45	2154.85 - 2229.50	0.4264 times
Fri 07 March 2025	2179.45 (2.19%)	2132.35	2107.10 - 2186.15	0.6361 times
Fri 28 February 2025	2132.80 (-3.58%)	2200.15	2120.25 - 2255.00	0.7911 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2178.1 and 2392.1

Monthly Target 1	2018.27
Monthly Target 2	2123.93
Monthly Target 3	2232.2666666667
Monthly Target 4	2337.93
Monthly Target 5	2446.27

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2229.60 (2.75%)	2169.10	2126.60 - 2340.60	0.3524 times
Wed 30 April 2025	2169.90 (-8.94%)	2382.90	1965.00 - 2393.70	1.9257 times
Fri 28 March 2025	2382.90 (11.73%)	2132.35	2107.10 - 2435.40	1.0593 times
Fri 28 February 2025	2132.80 (-5.58%)	2163.00	2120.25 - 2334.80	1.208 times
Fri 31 January 2025	2258.80 (5.74%)	2131.00	2087.30 - 2275.00	0.8437 times
Tue 31 December 2024	2136.15 (11.43%)	1917.05	1910.10 - 2161.75	0.8459 times
Fri 29 November 2024	1917.05 (-0.69%)	1962.00	1756.05 - 1975.00	0.9101 times
Thu 31 October 2024	1930.45 (-4.99%)	1999.00	1868.05 - 2009.45	0.8457 times
Mon 30 September 2024	2031.85 (3.36%)	1972.00	1927.15 - 2078.75	1.0089 times
Fri 30 August 2024	1965.85 (6.95%)	1850.00	1670.00 - 2001.60	1.0003 times
Wed 31 July 2024	1838.10 (2.35%)	1808.90	1664.60 - 1885.95	1.0273 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	2242.34
12 day DMA	2189.82
20 day DMA	2172.35
35 day DMA	2245.42
50 day DMA	2226.92
100 day DMA	2198.2
150 day DMA	2106.48
200 day DMA	2057.32

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2230.69	2231.23	2235.89
12 day EMA	2210.54	2207.08	2204.39
20 day EMA	2209.14	2206.99	2205.42
35 day EMA	2209.63	2208.45	2207.66
50 day EMA	2231.6	2231.68	2232.08

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2242.34	2231.5	2221.1
12 day SMA	2189.82	2193.41	2191.88
20 day SMA	2172.35	2173.59	2179.91
35 day SMA	2245.42	2244.47	2244.1
50 day SMA	2226.92	2227.61	2228.07
100 day SMA	2198.2	2196.24	2193.93
150 day SMA	2106.48	2105.27	2104.07
200 day SMA	2057.32	2055.35	2053.42

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	2231.90	2196.90	2172.70 to 2242.60	0.98 times
08 Thu	2229.20	2304.30	2210.60 to 2320.40	0.97 times
07 Wed	2311.40	2236.00	2236.00 to 2345.50	0.96 times
06 Tue	2250.70	2219.20	2217.60 to 2262.00	1.05 times
05 Mon	2214.80	2178.80	2178.00 to 2229.90	1.05 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	2242.60	2235.70	2215.10 to 2244.90	0.94 times
08 Thu	2238.80	2318.50	2226.00 to 2329.00	0.96 times
07 Wed	2322.40	2240.10	2240.10 to 2354.50	1.08 times
06 Tue	2260.10	2249.90	2234.70 to 2274.90	0.99 times
05 Mon	2226.30	2198.00	2198.00 to 2238.00	1.02 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	2253.50	2253.50	2253.50 to 2253.50	1.39 times
08 Thu	2254.00	2328.90	2247.90 to 2328.90	1.39 times
07 Wed	2329.00	2305.70	2300.90 to 2365.30	1.33 times
06 Tue	2267.70	2254.50	2243.20 to 2267.70	0.44 times
05 Mon	2235.50	2218.90	2218.90 to 2242.00	0.44 times

Option chain for Muthoot Finance MUTHOOTFIN 29 Thu May 2025 expiry

MuthootFinance MUTHOOTFIN Option strike: 2500.00

Date	CE	PE	PCR
09 Fri May 2025	13.75	300.45	0

MuthootFinance MUTHOOTFIN Option strike: 2480.00

Date	CE	PE	PCR
09 Fri May 2025	16.60	292.40	0.2
08 Thu May 2025	17.75	240.00	0.29
07 Wed May 2025	27.35	269.85	0.29
06 Tue May 2025	19.15	269.85	0.77
05 Mon May 2025	9.90	269.85	1

MuthootFinance MUTHOOTFIN Option strike: 2440.00

Date	CE	PE	PCR
09 Fri May 2025	21.60	181.70	0.02
08 Thu May 2025	26.70	181.70	0.02
07 Wed May 2025	36.90	168.20	0.01

MuthootFinance MUTHOOTFIN Option strike: 2400.00

Date	CE	PE	PCR
09 Fri May 2025	29.35	212.00	0.02
08 Thu May 2025	33.00	171.15	0.02
07 Wed May 2025	49.15	124.70	0.02
06 Tue May 2025	33.40	193.70	0.01
05 Mon May 2025	23.85	207.95	0.01

MuthootFinance MUTHOOTFIN Option strike: 2380.00

Date	CE	PE	PCR
09 Fri May 2025	33.55	139.95	0.41
08 Thu May 2025	33.90	139.95	0.39
07 Wed May 2025	56.05	114.50	0.38
06 Tue May 2025	38.10	167.40	0.5
05 Mon May 2025	27.50	196.30	0.59

MuthootFinance MUTHOOTFIN Option strike: 2360.00

Date	CE	PE	PCR
09 Fri May 2025	39.40	182.25	0.19
08 Thu May 2025	43.80	162.60	0.24
07 Wed May 2025	64.20	108.50	0.15
06 Tue May 2025	37.00	166.00	0.27
05 Mon May 2025	31.85	176.65	0.26

MuthootFinance MUTHOOTFIN Option strike: 2340.00

Date	CE	PE	PCR
09 Fri May 2025	43.55	166.55	0.18
08 Thu May 2025	51.05	166.55	0.17
07 Wed May 2025	72.60	99.45	0.16
06 Tue May 2025	50.50	148.75	0.04
05 Mon May 2025	36.85	190.35	0.08

MuthootFinance MUTHOOTFIN Option strike: 2320.00

Date	CE	PE	PCR
09 Fri May 2025	51.10	143.00	0.4
08 Thu May 2025	54.65	148.70	0.35
07 Wed May 2025	82.40	89.75	0.6
06 Tue May 2025	58.20	203.55	0.01
05 Mon May 2025	41.50	203.55	0.01

MuthootFinance MUTHOOTFIN Option strike: 2300.00

Date	CE	PE	PCR
09 Fri May 2025	58.60	127.50	0.59
08 Thu May 2025	63.40	128.15	0.86
07 Wed May 2025	91.85	80.20	0.97
06 Tue May 2025	65.50	114.10	0.29
05 Mon May 2025	48.80	132.55	0.25

MuthootFinance MUTHOOTFIN Option strike: 2280.00

Date	CE	PE	PCR
09 Fri May 2025	67.20	133.00	0.66
08 Thu May 2025	71.50	117.00	0.73
07 Wed May 2025	102.20	71.05	0.3
06 Tue May 2025	74.45	122.45	0.24
05 Mon May 2025	55.05	122.45	0.2

MuthootFinance MUTHOOTFIN Option strike: 2260.00

Date	CE	PE	PCR
09 Fri May 2025	74.55	103.00	0.61
08 Thu May 2025	81.25	108.05	0.51
07 Wed May 2025	113.55	62.45	0.72
06 Tue May 2025	83.10	90.05	0.43
05 Mon May 2025	65.10	109.45	0.36

MuthootFinance MUTHOOTFIN Option strike: 2240.00

Date	CE	PE	PCR
09 Fri May 2025	84.90	93.00	0.58
08 Thu May 2025	89.55	96.20	0.63
07 Wed May 2025	126.30	55.30	0.72
06 Tue May 2025	93.75	81.05	0.48
05 Mon May 2025	72.00	97.50	0.57

MuthootFinance MUTHOOTFIN Option strike: 2220.00

Date	CE	PE	PCR
09 Fri May 2025	95.35	83.05	1.04
08 Thu May 2025	100.00	86.95	1
07 Wed May 2025	141.00	48.45	0.93
06 Tue May 2025	104.30	72.10	0.87
05 Mon May 2025	81.50	86.00	1.01

MuthootFinance MUTHOOTFIN Option strike: 2200.00

Date	CE	PE	PCR
09 Fri May 2025	106.10	74.60	1.63
08 Thu May 2025	107.10	77.80	1.34
07 Wed May 2025	153.10	42.15	1.37
06 Tue May 2025	115.95	63.95	0.87
05 Mon May 2025	91.45	76.10	0.77

MuthootFinance MUTHOOTFIN Option strike: 2180.00

Date	CE	PE	PCR
09 Fri May 2025	116.90	66.50	0.68
08 Thu May 2025	116.30	74.35	0.63
07 Wed May 2025	168.05	35.10	0.6
06 Tue May 2025	129.10	59.15	0.57
05 Mon May 2025	101.80	66.75	0.57

MuthootFinance MUTHOOTFIN Option strike: 2160.00

Date	CE	PE	PCR
09 Fri May 2025	128.10	59.10	2.29
08 Thu May 2025	127.85	68.40	2.51
07 Wed May 2025	190.10	32.20	2.02
06 Tue May 2025	133.20	48.65	2.13
05 Mon May 2025	114.85	58.90	2.02

MuthootFinance MUTHOOTFIN Option strike: 2140.00

Date	CE	PE	PCR
09 Fri May 2025	148.60	52.30	1.44
08 Thu May 2025	142.65	58.65	1.35
07 Wed May 2025	193.60	27.65	1.35
06 Tue May 2025	152.60	42.80	1.75
05 Mon May 2025	126.05	55.95	1.67

MuthootFinance MUTHOOTFIN Option strike: 2120.00

Date	CE	PE	PCR
09 Fri May 2025	158.20	45.80	0.85
08 Thu May 2025	157.55	57.75	0.82
07 Wed May 2025	163.85	24.10	0.81
06 Tue May 2025	163.85	37.20	0.98
05 Mon May 2025	138.00	43.95	0.92

MuthootFinance MUTHOOTFIN Option strike: 2100.00

Date	CE	PE	PCR
09 Fri May 2025	176.70	41.70	1.02
08 Thu May 2025	171.20	47.60	1.09
07 Wed May 2025	231.90	20.85	0.82
06 Tue May 2025	182.40	32.80	0.83
05 Mon May 2025	152.00	38.15	2.94

MuthootFinance MUTHOOTFIN Option strike: 2080.00

Date	CE	PE	PCR
09 Fri May 2025	171.85	36.80	2.55
08 Thu May 2025	165.85	38.50	3.72
07 Wed May 2025	165.85	18.70	3.38
06 Tue May 2025	165.85	26.75	3.56
05 Mon May 2025	165.85	32.90	3.47

MuthootFinance MUTHOOTFIN Option strike: 2060.00

Date	CE	PE	PCR
09 Fri May 2025	210.70	32.55	4.08
08 Thu May 2025	205.10	33.30	3.41
07 Wed May 2025	159.90	15.30	2.52
06 Tue May 2025	159.90	23.50	2.76
05 Mon May 2025	159.90	30.45	3.52

MuthootFinance MUTHOOTFIN Option strike: 2040.00

Date	CE	PE	PCR
09 Fri May 2025	175.45	27.80	11.11
08 Thu May 2025	175.45	29.90	5.83
07 Wed May 2025	175.45	14.45	5.56
06 Tue May 2025	175.45	20.40	6.56
05 Mon May 2025	175.45	25.50	6.17

MuthootFinance MUTHOOTFIN Option strike: 2020.00

Date	CE	PE	PCR
09 Fri May 2025	144.20	25.10	3.67
08 Thu May 2025	144.20	25.60	4.2
07 Wed May 2025	144.20	10.75	4.13
06 Tue May 2025	144.20	16.90	5.93
05 Mon May 2025	144.20	20.30	7.93

MuthootFinance MUTHOOTFIN Option strike: 2000.00

Date	CE	PE	PCR
09 Fri May 2025	242.90	21.90	3.69
08 Thu May 2025	242.90	21.55	3.38
07 Wed May 2025	263.95	10.10	3.09
06 Tue May 2025	263.95	13.80	3.84
05 Mon May 2025	209.20	17.15	2.36

MuthootFinance MUTHOOTFIN Option strike: 1980.00

Date	CE	PE	PCR
09 Fri May 2025	194.15	18.45	7.13
08 Thu May 2025	194.15	20.20	7
07 Wed May 2025	194.15	7.90	6.25
06 Tue May 2025	194.15	11.45	6.13
05 Mon May 2025	194.15	15.60	5.25

MuthootFinance MUTHOOTFIN Option strike: 1960.00

Date	CE	PE	PCR
09 Fri May 2025	182.05	15.80	23.67
08 Thu May 2025	182.05	20.10	18.67
07 Wed May 2025	182.05	7.45	15.33
06 Tue May 2025	182.05	10.40	20.67
05 Mon May 2025	182.05	12.70	23.67

MuthootFinance MUTHOOTFIN Option strike: 1940.00

Date	CE	PE	PCR
09 Fri May 2025	307.90	13.25	12.8
08 Thu May 2025	307.90	10.80	7.8
07 Wed May 2025	196.75	6.05	6
06 Tue May 2025	196.75	7.30	5.6
05 Mon May 2025	196.75	18.75	12.2

MuthootFinance MUTHOOTFIN Option strike: 1920.00

Date	CE	PE	PCR
09 Fri May 2025	315.10	12.25	1.22
08 Thu May 2025	315.10	5.10	0.55
07 Wed May 2025	367.55	5.35	0.56
06 Tue May 2025	334.75	7.25	0.46
05 Mon May 2025	241.50	9.55	0.12

MuthootFinance MUTHOOTFIN Option strike: 1900.00

Date	CE	PE	PCR
09 Fri May 2025	314.90	10.20	137

Feed