Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2579.6 and 2630.1
| Daily Target 1 | 2564.13 |
| Daily Target 2 | 2595.07 |
| Daily Target 3 | 2614.6333333333 |
| Daily Target 4 | 2645.57 |
| Daily Target 5 | 2665.13 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2626.00 (-0.31%) | 2634.00 | 2583.70 - 2634.20 | 1.0848 times | Mon 12 October 2026 | 2634.10 (0.36%) | 2640.00 | 2620.50 - 2657.70 | 0.5463 times | Fri 09 October 2026 | 2624.70 (2.54%) | 2585.00 | 2584.90 - 2659.90 | 1.1506 times | Thu 08 October 2026 | 2559.60 (-3.57%) | 2650.00 | 2559.60 - 2651.50 | 1.1473 times | Wed 07 October 2026 | 2654.40 (-1.18%) | 2695.20 | 2639.30 - 2695.20 | 1.0322 times | Tue 06 October 2026 | 2686.00 (-1.12%) | 2722.90 | 2679.00 - 2724.10 | 0.6059 times | Mon 05 October 2026 | 2716.40 (0.72%) | 2711.00 | 2700.00 - 2747.80 | 0.8195 times | Thu 01 October 2026 | 2697.10 (-1.46%) | 2729.90 | 2676.90 - 2765.60 | 0.9077 times | Wed 30 September 2026 | 2737.10 (0.01%) | 2747.90 | 2737.10 - 2783.90 | 0.7534 times | Tue 29 September 2026 | 2736.80 (-0.84%) | 2748.00 | 2706.50 - 2764.10 | 1.9525 times | Mon 28 September 2026 | 2760.00 (-2.65%) | 2792.00 | 2756.40 - 2810.00 | 1.3185 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2567.85 and 2641.85
| Weekly Target 1 | 2548.47 |
| Weekly Target 2 | 2587.23 |
| Weekly Target 3 | 2622.4666666667 |
| Weekly Target 4 | 2661.23 |
| Weekly Target 5 | 2696.47 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2626.00 (0.05%) | 2640.00 | 2583.70 - 2657.70 | 0.2844 times | Fri 09 October 2026 | 2624.70 (-2.68%) | 2711.00 | 2559.60 - 2747.80 | 0.8293 times | Thu 01 October 2026 | 2697.10 (-4.86%) | 2792.00 | 2676.90 - 2810.00 | 0.8601 times | Fri 25 September 2026 | 2835.00 (-0.21%) | 2826.00 | 2808.00 - 2874.20 | 0.6868 times | Fri 18 September 2026 | 2841.10 (1.75%) | 2792.10 | 2722.30 - 2852.00 | 0.7343 times | Fri 11 September 2026 | 2792.10 (-4.18%) | 2899.00 | 2728.60 - 2920.00 | 0.967 times | Fri 04 September 2026 | 2913.80 (-5.73%) | 3048.20 | 2840.00 - 3048.20 | 1.0712 times | Fri 28 August 2026 | 3091.00 (2.28%) | 3056.00 | 3049.80 - 3246.50 | 1.7489 times | Fri 21 August 2026 | 3022.00 (6.33%) | 2840.00 | 2829.10 - 3055.10 | 1.5704 times | Fri 14 August 2026 | 2842.00 (-1.66%) | 2905.00 | 2841.30 - 2963.00 | 1.2476 times | Fri 07 August 2026 | 2890.00 (-7.36%) | 2876.00 | 2671.00 - 2959.40 | 3.7893 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2489.8 and 2695.8
| Monthly Target 1 | 2444.4 |
| Monthly Target 2 | 2535.2 |
| Monthly Target 3 | 2650.4 |
| Monthly Target 4 | 2741.2 |
| Monthly Target 5 | 2856.4 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2626.00 (-4.06%) | 2729.90 | 2559.60 - 2765.60 | 0.2484 times | Wed 30 September 2026 | 2737.10 (-8.09%) | 3000.00 | 2706.50 - 3009.20 | 0.7625 times | Mon 31 August 2026 | 2978.10 (-4.54%) | 2876.00 | 2671.00 - 3246.50 | 1.6815 times | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.15 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.108 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 0.9877 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.7165 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.4035 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.3361 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.6057 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.5022 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2619.76 |
| 12 day DMA | 2688.93 |
| 20 day DMA | 2736.99 |
| 35 day DMA | 2840.63 |
| 50 day DMA | 2858.17 |
| 100 day DMA | 2977.95 |
| 150 day DMA | 3117.17 |
| 200 day DMA | 3272.41 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2635.15 | 2639.73 | 2642.55 |
| 12 day EMA | 2681.88 | 2692.04 | 2702.57 |
| 20 day EMA | 2728.1 | 2738.84 | 2749.86 |
| 35 day EMA | 2790.06 | 2799.72 | 2809.47 |
| 50 day EMA | 2849.19 | 2858.3 | 2867.45 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2619.76 | 2631.76 | 2648.22 |
| 12 day SMA | 2688.93 | 2705.54 | 2724.08 |
| 20 day SMA | 2736.99 | 2745.29 | 2755.66 |
| 35 day SMA | 2840.63 | 2851.94 | 2861.54 |
| 50 day SMA | 2858.17 | 2868.04 | 2875.54 |
| 100 day SMA | 2977.95 | 2984.79 | 2991.48 |
| 150 day SMA | 3117.17 | 3121.93 | 3127.51 |
| 200 day SMA | 3272.41 | 3278.18 | 3283.76 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2643.40 | 2628.10 | 2595.20 to 2651.80 | 0.99 times |
| 12 Mon | 2634.20 | 2649.20 | 2629.00 to 2664.90 | 0.98 times |
| 06 Tue | 2697.40 | 2724.80 | 2685.00 to 2724.80 | 1.02 times |
| 05 Mon | 2717.00 | 2704.20 | 2704.20 to 2753.90 | 1.01 times |
| 01 Thu | 2703.80 | 2735.00 | 2684.00 to 2772.90 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2658.70 | 2629.00 | 2610.00 to 2666.50 | 1.12 times |
| 12 Mon | 2654.10 | 2663.00 | 2645.70 to 2674.50 | 1.04 times |
| 06 Tue | 2714.20 | 2720.00 | 2700.00 to 2735.00 | 0.97 times |
| 05 Mon | 2731.80 | 2739.90 | 2723.50 to 2762.90 | 0.94 times |
| 01 Thu | 2718.90 | 2754.70 | 2697.00 to 2776.00 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2674.80 | 2650.00 | 2643.60 to 2676.40 | 1.92 times |
| 12 Mon | 2666.50 | 2680.00 | 2666.50 to 2680.00 | 1.68 times |
| 06 Tue | 2724.40 | 2731.00 | 2721.10 to 2735.90 | 0.91 times |
| 05 Mon | 2754.30 | 2735.00 | 2735.00 to 2754.30 | 0.27 times |
| 01 Thu | 2727.00 | 2756.00 | 2720.00 to 2756.00 | 0.22 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Tue October 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.65 | 818.00 | 4.29 |
| 12 Mon October 2026 | 0.65 | 818.00 | 4.29 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.60 | 907.85 | 0.51 |
| 12 Mon October 2026 | 0.65 | 907.85 | 0.35 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.80 | 744.25 | 1.16 |
| 12 Mon October 2026 | 0.90 | 744.25 | 1.16 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.00 | 656.00 | 0.23 |
| 12 Mon October 2026 | 1.35 | 656.00 | 0.23 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 550.00 | 0.74 |
| 12 Mon October 2026 | 1.25 | 555.00 | 0.69 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.15 | 399.00 | 0.04 |
| 12 Mon October 2026 | 1.65 | 399.00 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.35 | 462.00 | 0.9 |
| 12 Mon October 2026 | 1.75 | 457.00 | 0.84 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 126.00 | 253.30 | 3 |
| 12 Mon October 2026 | 126.00 | 253.30 | 3 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.25 | 355.05 | 0.19 |
| 12 Mon October 2026 | 2.75 | 351.20 | 0.18 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.10 | 377.00 | 0.12 |
| 12 Mon October 2026 | 3.55 | 377.00 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.45 | 251.60 | 0.29 |
| 12 Mon October 2026 | 5.10 | 251.60 | 0.24 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.40 | 209.00 | 0.49 |
| 12 Mon October 2026 | 7.95 | 224.35 | 0.46 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 11.70 | 167.20 | 0.23 |
| 12 Mon October 2026 | 13.05 | 182.00 | 0.25 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.70 | 124.50 | 0.33 |
| 12 Mon October 2026 | 21.15 | 135.40 | 0.33 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 35.05 | 88.50 | 0.37 |
| 12 Mon October 2026 | 34.40 | 101.50 | 0.42 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 53.35 | 59.50 | 0.39 |
| 12 Mon October 2026 | 54.20 | 70.90 | 0.38 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 82.65 | 37.60 | 2.39 |
| 12 Mon October 2026 | 81.65 | 47.80 | 3.1 |
MuthootFinance MUTHOOTFIN Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 117.80 | 23.00 | 3.96 |
| 12 Mon October 2026 | 113.00 | 30.35 | 3.8 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 158.20 | 13.75 | 11.86 |
| 12 Mon October 2026 | 155.00 | 19.05 | 17.48 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 241.00 | 5.15 | 7.1 |
| 12 Mon October 2026 | 245.00 | 7.30 | 8.11 |
MuthootFinance MUTHOOTFIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 448.40 | 2.65 | 79 |
| 12 Mon October 2026 | 448.40 | 3.40 | 82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.