MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3469 and 3529

Daily Target 1	3420.67
Daily Target 2	3457.33
Daily Target 3	3480.6666666667
Daily Target 4	3517.33
Daily Target 5	3540.67

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 24 February 2026	3494.00 (0.6%)	3475.00	3444.00 - 3504.00	0.3826 times
Mon 23 February 2026	3473.20 (0.38%)	3512.00	3442.50 - 3539.90	0.6572 times
Fri 20 February 2026	3460.00 (1.44%)	3400.30	3365.00 - 3471.50	0.6124 times
Thu 19 February 2026	3410.90 (-1.33%)	3462.90	3381.70 - 3492.40	0.3744 times
Wed 18 February 2026	3456.90 (-1.12%)	3482.10	3445.20 - 3529.00	0.5792 times
Tue 17 February 2026	3495.90 (-0.07%)	3496.90	3440.10 - 3533.10	0.7607 times
Mon 16 February 2026	3498.20 (-2.45%)	3580.00	3450.00 - 3580.00	1.0824 times
Fri 13 February 2026	3586.10 (-11.82%)	3870.00	3552.70 - 3870.00	4.5125 times
Thu 12 February 2026	4066.90 (3.4%)	3950.00	3882.30 - 4082.90	0.6381 times
Wed 11 February 2026	3933.20 (1.32%)	3909.00	3896.00 - 3947.70	0.4006 times
Tue 10 February 2026	3882.00 (2.7%)	3790.50	3759.20 - 3892.00	0.3767 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3419.55 and 3516.95

Weekly Target 1	3394.73
Weekly Target 2	3444.37
Weekly Target 3	3492.1333333333
Weekly Target 4	3541.77
Weekly Target 5	3589.53

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 24 February 2026	3494.00 (0.98%)	3512.00	3442.50 - 3539.90	0.4182 times
Fri 20 February 2026	3460.00 (-3.52%)	3580.00	3365.00 - 3580.00	1.3713 times
Fri 13 February 2026	3586.10 (-3.19%)	3722.40	3552.70 - 4082.90	2.5254 times
Fri 06 February 2026	3704.20 (-3.27%)	3700.00	3410.50 - 3798.90	1.632 times
Fri 30 January 2026	3829.60 (0.7%)	3829.00	3801.10 - 4149.50	0.7794 times
Fri 23 January 2026	3802.80 (-3.39%)	3942.00	3754.30 - 4028.30	0.8676 times
Fri 16 January 2026	3936.10 (3.01%)	3855.50	3840.50 - 3969.80	0.3833 times
Fri 09 January 2026	3821.00 (0.01%)	3849.00	3795.10 - 3995.00	0.8336 times
Fri 02 January 2026	3820.80 (0.63%)	3812.00	3690.10 - 3884.80	0.7951 times
Fri 26 December 2025	3797.00 (0.42%)	3781.20	3750.00 - 3890.00	0.3942 times
Fri 19 December 2025	3781.20 (-1.47%)	3837.40	3722.00 - 3868.00	0.4274 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3070.55 and 3788.45

Monthly Target 1	2929.4
Monthly Target 2	3211.7
Monthly Target 3	3647.3
Monthly Target 4	3929.6
Monthly Target 5	4365.2

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 24 February 2026	3494.00 (-8.76%)	3700.00	3365.00 - 4082.90	1.4806 times
Fri 30 January 2026	3829.60 (0.47%)	3801.50	3754.30 - 4149.50	0.7545 times
Wed 31 December 2025	3811.70 (1.8%)	3779.00	3688.30 - 3890.00	0.6255 times
Fri 28 November 2025	3744.20 (17.79%)	3180.60	3145.20 - 3773.90	0.9064 times
Fri 31 October 2025	3178.70 (3.3%)	3100.00	3076.00 - 3377.90	0.8089 times
Tue 30 September 2025	3077.10 (16.65%)	2664.10	2651.20 - 3117.90	0.8272 times
Fri 29 August 2025	2637.80 (0.98%)	2612.30	2476.60 - 2807.00	1.1429 times
Thu 31 July 2025	2612.30 (-0.44%)	2625.00	2582.40 - 2718.00	0.5798 times
Mon 30 June 2025	2623.90 (18.44%)	2208.00	2189.40 - 2669.90	1.2089 times
Fri 30 May 2025	2215.40 (2.1%)	2169.10	2027.00 - 2340.60	1.6652 times
Wed 30 April 2025	2169.90 (-8.94%)	2382.90	1965.00 - 2393.70	1.713 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	3459
12 day DMA	3628.09
20 day DMA	3655.78
35 day DMA	3762.06
50 day DMA	3776.03
100 day DMA	3610.36
150 day DMA	3332.41
200 day DMA	3108.78

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3491.66	3490.49	3499.13
12 day EMA	3569.86	3583.65	3603.73
20 day EMA	3632.88	3647.49	3665.83
35 day EMA	3691.72	3703.36	3716.91
50 day EMA	3744.01	3754.21	3765.67

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3459	3459.38	3464.38
12 day SMA	3628.09	3645.61	3654.41
20 day SMA	3655.78	3678.85	3698.56
35 day SMA	3762.06	3774.26	3784.19
50 day SMA	3776.03	3782.9	3788.12
100 day SMA	3610.36	3606.19	3602.1
150 day SMA	3332.41	3326.85	3321.43
200 day SMA	3108.78	3102.45	3096.2

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
24 Tue	3493.30	3474.60	3443.50 to 3516.10	0.16 times
23 Mon	3469.90	3502.00	3442.00 to 3544.00	0.45 times
20 Fri	3464.20	3388.00	3370.40 to 3476.80	0.86 times
19 Thu	3404.80	3455.00	3390.90 to 3492.70	1.49 times
18 Wed	3462.60	3490.00	3447.30 to 3524.00	2.03 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	3515.80	3465.30	3464.00 to 3533.10	1.52 times
23 Mon	3487.80	3504.00	3462.40 to 3565.00	1.35 times
20 Fri	3478.50	3374.60	3374.60 to 3491.10	1.07 times
19 Thu	3429.10	3499.90	3411.30 to 3515.00	0.7 times
18 Wed	3483.40	3522.00	3470.50 to 3544.00	0.36 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	3525.10	3476.00	3471.00 to 3530.00	1.16 times
23 Mon	3493.20	3529.80	3475.00 to 3565.00	1.07 times
20 Fri	3484.30	3430.80	3390.00 to 3496.00	0.95 times
19 Thu	3436.70	3517.00	3418.50 to 3517.00	0.98 times
18 Wed	3489.80	3546.50	3485.00 to 3551.00	0.84 times

Option chain for Muthoot Finance MUTHOOTFIN 24 Tue February 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 4500.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	966.35	0.08
23 Mon February 2026	0.15	966.35	0.06
20 Fri February 2026	0.30	492.65	0.05
19 Thu February 2026	0.45	492.65	0.03
18 Wed February 2026	0.70	492.65	0.03

MuthootFinance MUTHOOTFIN Option strike: 4400.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	947.45	0.12
23 Mon February 2026	0.15	808.00	0.1
20 Fri February 2026	0.35	808.00	0.08
19 Thu February 2026	0.60	808.00	0.06
18 Wed February 2026	0.65	808.00	0.06

MuthootFinance MUTHOOTFIN Option strike: 4350.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	884.55	0.51
23 Mon February 2026	0.15	884.55	0.49
20 Fri February 2026	0.40	829.15	0.4
19 Thu February 2026	0.85	829.15	0.31
18 Wed February 2026	0.80	829.15	0.27

MuthootFinance MUTHOOTFIN Option strike: 4300.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	855.00	0.06
23 Mon February 2026	0.15	855.00	0.05
20 Fri February 2026	0.40	855.00	0.03
19 Thu February 2026	0.80	855.00	0.03
18 Wed February 2026	0.95	804.00	0.03

MuthootFinance MUTHOOTFIN Option strike: 4250.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	759.05	0.26
23 Mon February 2026	0.25	759.05	0.21
20 Fri February 2026	0.55	759.05	0.18
19 Thu February 2026	0.80	759.05	0.14
18 Wed February 2026	1.10	759.05	0.1

MuthootFinance MUTHOOTFIN Option strike: 4200.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	712.30	0.24
23 Mon February 2026	0.25	735.00	0.19
20 Fri February 2026	0.45	733.00	0.13
19 Thu February 2026	0.80	744.60	0.12
18 Wed February 2026	1.20	699.85	0.09

MuthootFinance MUTHOOTFIN Option strike: 4150.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	733.30	0.03
23 Mon February 2026	0.40	733.30	0.02
20 Fri February 2026	0.80	733.30	0.02
19 Thu February 2026	1.20	571.65	0.02
18 Wed February 2026	1.35	571.65	0.01

MuthootFinance MUTHOOTFIN Option strike: 4100.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	611.30	0.5
23 Mon February 2026	0.35	635.00	0.39
20 Fri February 2026	0.85	631.15	0.29
19 Thu February 2026	1.00	660.00	0.22
18 Wed February 2026	1.55	628.45	0.17

MuthootFinance MUTHOOTFIN Option strike: 4050.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	570.00	0.44
23 Mon February 2026	0.45	586.00	0.35
20 Fri February 2026	1.20	585.00	0.27
19 Thu February 2026	1.15	598.25	0.19
18 Wed February 2026	1.90	589.50	0.17

MuthootFinance MUTHOOTFIN Option strike: 4000.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	514.00	0.36
23 Mon February 2026	0.40	528.15	0.24
20 Fri February 2026	1.20	537.50	0.2
19 Thu February 2026	1.70	595.10	0.19
18 Wed February 2026	2.15	530.55	0.17

MuthootFinance MUTHOOTFIN Option strike: 3950.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	450.85	0.61
23 Mon February 2026	0.50	465.90	0.44
20 Fri February 2026	1.35	487.05	0.37
19 Thu February 2026	1.85	550.00	0.34
18 Wed February 2026	2.50	483.15	0.39

MuthootFinance MUTHOOTFIN Option strike: 3900.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	409.30	0.41
23 Mon February 2026	0.55	428.30	0.33
20 Fri February 2026	1.35	430.00	0.28
19 Thu February 2026	2.00	502.80	0.23
18 Wed February 2026	3.00	438.55	0.19

MuthootFinance MUTHOOTFIN Option strike: 3850.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	366.00	0.21
23 Mon February 2026	0.60	379.35	0.21
20 Fri February 2026	1.65	381.00	0.31
19 Thu February 2026	2.45	394.35	0.26
18 Wed February 2026	3.70	391.25	0.23

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	315.25	0.17
23 Mon February 2026	0.70	329.85	0.14
20 Fri February 2026	2.05	340.75	0.13
19 Thu February 2026	2.80	385.55	0.13
18 Wed February 2026	4.80	342.85	0.15

MuthootFinance MUTHOOTFIN Option strike: 3750.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	259.70	0.28
23 Mon February 2026	0.80	275.35	0.18
20 Fri February 2026	2.80	292.10	0.27
19 Thu February 2026	3.45	342.05	0.21
18 Wed February 2026	6.40	292.70	0.33

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	212.70	0.34
23 Mon February 2026	1.20	233.50	0.22
20 Fri February 2026	4.00	241.30	0.22
19 Thu February 2026	4.45	298.40	0.27
18 Wed February 2026	8.85	245.80	0.21

MuthootFinance MUTHOOTFIN Option strike: 3650.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	181.00	0.25
23 Mon February 2026	1.90	179.40	0.14
20 Fri February 2026	5.50	193.05	0.22
19 Thu February 2026	6.00	257.65	0.23
18 Wed February 2026	12.45	200.80	0.23

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date	CE	PE	PCR
24 Tue February 2026	0.15	108.35	0.56
23 Mon February 2026	3.30	133.25	0.3
20 Fri February 2026	8.10	145.15	0.32
19 Thu February 2026	8.30	199.45	0.42
18 Wed February 2026	18.55	154.50	0.4

MuthootFinance MUTHOOTFIN Option strike: 3550.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	57.50	0.46
23 Mon February 2026	5.80	85.10	0.31
20 Fri February 2026	13.00	99.60	0.39
19 Thu February 2026	12.30	144.75	0.34
18 Wed February 2026	27.75	114.65	0.33

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date	CE	PE	PCR
24 Tue February 2026	2.35	10.10	0.97
23 Mon February 2026	11.80	42.75	0.6
20 Fri February 2026	23.35	59.45	0.47
19 Thu February 2026	19.35	107.65	0.45
18 Wed February 2026	42.20	78.70	0.62

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date	CE	PE	PCR
24 Tue February 2026	47.20	0.35	1.48
23 Mon February 2026	32.85	13.85	2.65
20 Fri February 2026	43.10	29.35	1.55
19 Thu February 2026	32.10	73.65	0.84
18 Wed February 2026	64.10	51.10	1.5

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date	CE	PE	PCR
24 Tue February 2026	97.85	0.45	3.44
23 Mon February 2026	72.65	4.40	1.13
20 Fri February 2026	76.70	13.55	1.38
19 Thu February 2026	53.10	45.15	2.47
18 Wed February 2026	94.05	31.25	3.61

MuthootFinance MUTHOOTFIN Option strike: 3350.00

Date	CE	PE	PCR
24 Tue February 2026	121.50	0.05	1.37
23 Mon February 2026	121.50	2.00	2.72
20 Fri February 2026	119.75	6.65	4.28
19 Thu February 2026	84.00	27.45	5.67

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date	CE	PE	PCR
24 Tue February 2026	166.45	0.15	2.35
23 Mon February 2026	162.75	1.40	3.96
20 Fri February 2026	164.30	3.85	5.62
19 Thu February 2026	124.75	16.50	8.53
18 Wed February 2026	176.95	12.10	6.48

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date	CE	PE	PCR
24 Tue February 2026	267.50	0.15	20.52
23 Mon February 2026	271.35	1.05	22.62
20 Fri February 2026	218.10	2.00	23.59
19 Thu February 2026	202.75	8.35	36.43
18 Wed February 2026	278.55	6.70	37.58

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date	CE	PE	PCR
24 Tue February 2026	734.85	0.15	35
23 Mon February 2026	734.85	0.60	40
20 Fri February 2026	734.85	0.95	46
19 Thu February 2026	734.85	3.55	76
18 Wed February 2026	734.85	2.55	49

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date	CE	PE	PCR
24 Tue February 2026	468.00	0.10	13.36
23 Mon February 2026	468.00	0.45	17
20 Fri February 2026	390.00	0.85	53.8
19 Thu February 2026	456.00	2.90	104
18 Wed February 2026	496.75	1.75	195.5

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date	CE	PE	PCR
24 Tue February 2026	900.40	0.05	127
23 Mon February 2026	900.40	0.10	136
20 Fri February 2026	900.40	0.30	169
19 Thu February 2026	900.40	1.30	185
18 Wed February 2026	900.40	0.60	179

Feed