MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3652.8 and 3827.8

Daily Target 1	3511.87
Daily Target 2	3618.73
Daily Target 3	3686.8666666667
Daily Target 4	3793.73
Daily Target 5	3861.87

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 14 November 2025	3725.60 (9.8%)	3650.00	3580.00 - 3755.00	5.4641 times
Thu 13 November 2025	3393.10 (2.05%)	3325.00	3307.20 - 3406.80	0.5868 times
Wed 12 November 2025	3324.90 (-1.9%)	3389.30	3305.00 - 3389.30	0.4029 times
Tue 11 November 2025	3389.30 (1.84%)	3350.00	3316.60 - 3398.00	0.5398 times
Mon 10 November 2025	3328.20 (3.04%)	3245.00	3220.30 - 3335.00	0.5209 times
Fri 07 November 2025	3230.00 (1.45%)	3161.00	3145.20 - 3238.40	0.4583 times
Thu 06 November 2025	3183.80 (-0.14%)	3188.30	3164.90 - 3228.00	0.4323 times
Tue 04 November 2025	3188.30 (-0.07%)	3180.00	3165.00 - 3206.80	0.7299 times
Mon 03 November 2025	3190.60 (0.37%)	3180.60	3170.80 - 3220.00	0.3317 times
Fri 31 October 2025	3178.70 (-0.4%)	3195.00	3173.00 - 3245.00	0.5333 times
Thu 30 October 2025	3191.40 (0.26%)	3190.00	3143.60 - 3199.00	0.4162 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3472.95 and 4007.65

Weekly Target 1	3032.27
Weekly Target 2	3378.93
Weekly Target 3	3566.9666666667
Weekly Target 4	3913.63
Weekly Target 5	4101.67

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 14 November 2025	3725.60 (15.34%)	3245.00	3220.30 - 3755.00	2.3756 times
Fri 07 November 2025	3230.00 (1.61%)	3180.60	3145.20 - 3238.40	0.6171 times
Fri 31 October 2025	3178.70 (0.49%)	3169.00	3089.60 - 3245.00	1.0894 times
Fri 24 October 2025	3163.10 (-5.14%)	3332.80	3107.00 - 3343.20	1.0425 times
Fri 17 October 2025	3334.50 (5.63%)	3145.90	3132.80 - 3377.90	0.9974 times
Fri 10 October 2025	3156.90 (-0.34%)	3172.80	3150.50 - 3274.10	0.7639 times
Fri 03 October 2025	3167.60 (4.88%)	3029.60	3013.00 - 3175.90	0.7309 times
Fri 26 September 2025	3020.30 (2.91%)	2946.00	2935.30 - 3100.80	1.0753 times
Fri 19 September 2025	2934.90 (0.3%)	2935.00	2906.00 - 2996.90	0.5706 times
Fri 12 September 2025	2926.20 (3.11%)	2844.20	2839.90 - 2954.70	0.7374 times
Fri 05 September 2025	2837.90 (7.59%)	2664.10	2651.20 - 2874.90	1.5609 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3435.4 and 4045.2

Monthly Target 1	2932.13
Monthly Target 2	3328.87
Monthly Target 3	3541.9333333333
Monthly Target 4	3938.67
Monthly Target 5	4151.73

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 14 November 2025	3725.60 (17.21%)	3180.60	3145.20 - 3755.00	0.5425 times
Fri 31 October 2025	3178.70 (3.3%)	3100.00	3076.00 - 3377.90	0.7678 times
Tue 30 September 2025	3077.10 (16.65%)	2664.10	2651.20 - 3117.90	0.7853 times
Fri 29 August 2025	2637.80 (0.98%)	2612.30	2476.60 - 2807.00	1.085 times
Thu 31 July 2025	2612.30 (-0.44%)	2625.00	2582.40 - 2718.00	0.5504 times
Mon 30 June 2025	2623.90 (18.44%)	2208.00	2189.40 - 2669.90	1.1476 times
Fri 30 May 2025	2215.40 (2.1%)	2169.10	2027.00 - 2340.60	1.5807 times
Wed 30 April 2025	2169.90 (-8.94%)	2382.90	1965.00 - 2393.70	1.6261 times
Fri 28 March 2025	2382.90 (11.73%)	2132.35	2107.10 - 2435.40	0.8945 times
Fri 28 February 2025	2132.80 (-5.58%)	2163.00	2120.25 - 2334.80	1.0201 times
Fri 31 January 2025	2258.80 (5.74%)	2131.00	2087.30 - 2275.00	0.7124 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	3432.22
12 day DMA	3292.26
20 day DMA	3269.01
35 day DMA	3223.62
50 day DMA	3133.76
100 day DMA	2889.67
150 day DMA	2677.94
200 day DMA	2569.83

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3463.86	3333.01	3302.97
12 day EMA	3346.83	3277.99	3257.07
20 day EMA	3288.39	3242.39	3226.53
35 day EMA	3196.7	3165.56	3152.16
50 day EMA	3126.85	3102.42	3090.56

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3432.22	3333.1	3291.24
12 day SMA	3292.26	3246.96	3226.36
20 day SMA	3269.01	3245.74	3237
35 day SMA	3223.62	3204.62	3194.75
50 day SMA	3133.76	3113.22	3099.56
100 day SMA	2889.67	2878.48	2870.92
150 day SMA	2677.94	2668.13	2661.17
200 day SMA	2569.83	2562.19	2556.05

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	3739.70	3598.90	3586.70 to 3756.10	1.05 times
13 Thu	3397.20	3345.00	3323.20 to 3415.50	1.05 times
12 Wed	3337.10	3398.60	3314.20 to 3398.60	1.01 times
11 Tue	3395.60	3364.00	3326.00 to 3409.00	0.95 times
10 Mon	3341.80	3254.50	3238.40 to 3346.00	0.93 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	3749.30	3625.00	3608.70 to 3765.00	2.57 times
13 Thu	3409.10	3352.20	3338.20 to 3425.00	0.77 times
12 Wed	3352.40	3404.00	3328.50 to 3404.00	0.64 times
11 Tue	3402.70	3390.00	3350.00 to 3423.30	0.53 times
10 Mon	3357.30	3259.90	3257.40 to 3360.20	0.49 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	3754.90	3600.00	3600.00 to 3765.00	2.92 times
13 Thu	3422.40	3363.90	3363.70 to 3427.00	0.71 times
12 Wed	3363.30	3380.10	3348.90 to 3385.70	0.56 times
11 Tue	3412.10	3404.30	3363.00 to 3424.80	0.52 times
10 Mon	3370.60	3291.80	3291.80 to 3373.80	0.29 times

Option chain for Muthoot Finance MUTHOOTFIN 25 Tue November 2025 expiry

MuthootFinance MUTHOOTFIN Option strike: 4000.00

Date	CE	PE	PCR
14 Fri November 2025	7.85	262.25	0.01

MuthootFinance MUTHOOTFIN Option strike: 3900.00

Date	CE	PE	PCR
14 Fri November 2025	16.35	177.65	0.01

MuthootFinance MUTHOOTFIN Option strike: 3850.00

Date	CE	PE	PCR
14 Fri November 2025	25.95	153.75	0.03

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date	CE	PE	PCR
14 Fri November 2025	41.95	102.80	0.15

MuthootFinance MUTHOOTFIN Option strike: 3750.00

Date	CE	PE	PCR
14 Fri November 2025	63.45	75.55	0.67

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date	CE	PE	PCR
14 Fri November 2025	91.15	53.45	1.5
13 Thu November 2025	19.65	480.15	0.01
12 Wed November 2025	10.60	480.15	0.02
11 Tue November 2025	12.10	480.15	0.02
10 Mon November 2025	9.40	480.15	0.02

MuthootFinance MUTHOOTFIN Option strike: 3650.00

Date	CE	PE	PCR
14 Fri November 2025	124.40	36.65	3.22
13 Thu November 2025	26.25	277.45	0.04
12 Wed November 2025	14.45	415.00	0.02
11 Tue November 2025	17.60	415.00	0.02
10 Mon November 2025	13.90	415.00	0.02

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date	CE	PE	PCR
14 Fri November 2025	161.90	24.60	2.74
13 Thu November 2025	34.90	233.55	0.02
12 Wed November 2025	19.70	294.00	0.03
11 Tue November 2025	25.45	227.55	0.03
10 Mon November 2025	20.15	280.00	0.01

MuthootFinance MUTHOOTFIN Option strike: 3550.00

Date	CE	PE	PCR
14 Fri November 2025	206.15	17.30	4.26
13 Thu November 2025	45.60	345.90	0.01
12 Wed November 2025	26.70	345.90	0.02
11 Tue November 2025	36.65	345.90	0.02
10 Mon November 2025	28.80	345.90	0.04

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date	CE	PE	PCR
14 Fri November 2025	252.65	12.55	4.98
13 Thu November 2025	60.40	163.15	0.1
12 Wed November 2025	37.40	198.50	0.08
11 Tue November 2025	51.25	150.05	0.12
10 Mon November 2025	39.80	197.90	0.08

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date	CE	PE	PCR
14 Fri November 2025	295.65	9.30	1.78
13 Thu November 2025	78.55	130.40	0.08
12 Wed November 2025	51.15	159.15	0.16
11 Tue November 2025	67.90	121.20	0.23
10 Mon November 2025	54.15	267.05	0.07

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date	CE	PE	PCR
14 Fri November 2025	348.50	7.05	3.16
13 Thu November 2025	100.30	102.55	0.44
12 Wed November 2025	67.90	129.05	0.17
11 Tue November 2025	90.10	94.70	0.26
10 Mon November 2025	72.10	130.35	0.12

MuthootFinance MUTHOOTFIN Option strike: 3350.00

Date	CE	PE	PCR
14 Fri November 2025	387.55	5.40	4.1
13 Thu November 2025	126.80	79.30	0.95
12 Wed November 2025	89.50	99.85	0.4
11 Tue November 2025	115.70	72.05	1.08
10 Mon November 2025	94.10	102.30	0.33

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date	CE	PE	PCR
14 Fri November 2025	445.65	4.25	4.23
13 Thu November 2025	159.45	59.60	1.17
12 Wed November 2025	115.30	76.05	0.7
11 Tue November 2025	148.35	53.05	0.89
10 Mon November 2025	120.00	78.75	0.47

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date	CE	PE	PCR
14 Fri November 2025	496.55	3.35	3.23
13 Thu November 2025	189.35	45.10	1.5
12 Wed November 2025	145.95	56.75	1.18
11 Tue November 2025	180.30	38.45	1.15
10 Mon November 2025	150.10	59.25	0.75

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date	CE	PE	PCR
14 Fri November 2025	541.10	2.80	1.49
13 Thu November 2025	230.95	33.55	0.93
12 Wed November 2025	178.10	41.80	0.83
11 Tue November 2025	223.25	26.80	0.81
10 Mon November 2025	183.85	43.85	0.62

MuthootFinance MUTHOOTFIN Option strike: 3150.00

Date	CE	PE	PCR
14 Fri November 2025	573.15	2.55	3.57
13 Thu November 2025	283.00	25.15	3.16
12 Wed November 2025	218.00	30.25	2.81
11 Tue November 2025	272.00	18.80	2.38
10 Mon November 2025	222.45	31.70	1.71

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date	CE	PE	PCR
14 Fri November 2025	625.95	2.05	3.96
13 Thu November 2025	318.20	18.85	4.53
12 Wed November 2025	261.00	22.30	3.5
11 Tue November 2025	307.30	13.95	4.33
10 Mon November 2025	264.80	22.55	4.65

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date	CE	PE	PCR
14 Fri November 2025	274.00	1.90	9.27
13 Thu November 2025	274.00	14.40	13
12 Wed November 2025	274.00	16.65	12.91
11 Tue November 2025	274.00	10.30	15.27
10 Mon November 2025	274.00	16.35	16.18

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date	CE	PE	PCR
14 Fri November 2025	737.45	1.75	5.35
13 Thu November 2025	408.15	11.20	5.88
12 Wed November 2025	345.20	12.50	5.16
11 Tue November 2025	403.10	7.80	3.92
10 Mon November 2025	350.85	11.90	4.24

MuthootFinance MUTHOOTFIN Option strike: 2950.00

Date	CE	PE	PCR
14 Fri November 2025	265.45	1.60	18.33
13 Thu November 2025	265.45	8.45	49.83
12 Wed November 2025	265.45	9.15	21.33
11 Tue November 2025	265.45	5.80	21.17
10 Mon November 2025	265.45	8.45	20.83

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date	CE	PE	PCR
14 Fri November 2025	428.00	1.40	7.44
13 Thu November 2025	428.00	6.70	12.19
12 Wed November 2025	428.00	7.10	12.08
11 Tue November 2025	496.55	4.70	8.39
10 Mon November 2025	349.55	6.15	4.11

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date	CE	PE	PCR
14 Fri November 2025	379.60	1.20	57
13 Thu November 2025	379.60	5.35	93
12 Wed November 2025	379.60	5.90	98
11 Tue November 2025	379.60	3.40	96
10 Mon November 2025	379.60	4.65	98

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date	CE	PE	PCR
14 Fri November 2025	594.80	1.25	4.86
13 Thu November 2025	594.80	3.80	8.27
12 Wed November 2025	594.80	4.10	5.57
11 Tue November 2025	594.80	2.80	4.57
10 Mon November 2025	397.00	3.35	4.53

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date	CE	PE	PCR
14 Fri November 2025	963.25	1.20	17.33
13 Thu November 2025	493.40	7.15	29
12 Wed November 2025	493.40	7.15	29
11 Tue November 2025	493.40	7.15	29
10 Mon November 2025	493.40	7.15	29

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date	CE	PE	PCR
14 Fri November 2025	565.00	1.05	1.97
13 Thu November 2025	565.00	2.25	2.39
12 Wed November 2025	565.00	2.15	2.02
11 Tue November 2025	565.00	1.75	2.05
10 Mon November 2025	565.00	1.70	2.05

Feed