Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 215.13 and 220.62
| Daily Target 1 | 210.6 |
| Daily Target 2 | 214.17 |
| Daily Target 3 | 216.08666666667 |
| Daily Target 4 | 219.66 |
| Daily Target 5 | 221.58 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 217.75 (2.81%) | 215.99 | 212.51 - 218.00 | 0.4556 times | Tue 13 October 2026 | 211.80 (0.74%) | 209.10 | 207.51 - 214.90 | 0.4052 times | Mon 12 October 2026 | 210.24 (0.36%) | 213.69 | 209.00 - 213.69 | 0.6853 times | Fri 09 October 2026 | 209.49 (0.88%) | 205.00 | 205.00 - 214.18 | 0.7196 times | Thu 08 October 2026 | 207.66 (-2.75%) | 217.78 | 198.67 - 217.78 | 2.5524 times | Wed 07 October 2026 | 213.53 (-1.34%) | 214.00 | 209.01 - 218.00 | 1.4924 times | Tue 06 October 2026 | 216.42 (-1.33%) | 229.05 | 210.74 - 229.05 | 0.8307 times | Mon 05 October 2026 | 219.33 (0.57%) | 220.86 | 211.01 - 220.86 | 1.0558 times | Thu 01 October 2026 | 218.08 (-0.37%) | 219.00 | 211.59 - 225.67 | 1.0852 times | Wed 30 September 2026 | 218.90 (0.84%) | 219.32 | 216.52 - 221.50 | 0.7178 times | Tue 29 September 2026 | 217.07 (-1.85%) | 221.17 | 216.44 - 226.75 | 2.4278 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 212.63 and 223.12
| Weekly Target 1 | 203.93 |
| Weekly Target 2 | 210.84 |
| Weekly Target 3 | 214.42 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 224.91 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 217.75 (3.94%) | 213.69 | 207.51 - 218.00 | 0.2586 times | Fri 09 October 2026 | 209.49 (-3.94%) | 220.86 | 198.67 - 229.05 | 1.1124 times | Thu 01 October 2026 | 218.08 (-3.57%) | 226.16 | 211.59 - 228.46 | 0.7808 times | Fri 25 September 2026 | 226.16 (-3.47%) | 233.80 | 223.99 - 236.00 | 0.8471 times | Fri 18 September 2026 | 234.28 (3.28%) | 226.85 | 216.54 - 239.98 | 1.5884 times | Fri 11 September 2026 | 226.85 (-6.15%) | 237.21 | 225.00 - 245.00 | 0.8792 times | Fri 04 September 2026 | 241.72 (0.54%) | 236.90 | 236.90 - 252.00 | 1.18 times | Fri 28 August 2026 | 240.43 (-4.57%) | 251.94 | 236.90 - 258.65 | 1.228 times | Fri 21 August 2026 | 251.94 (-1.36%) | 255.41 | 245.14 - 261.50 | 0.973 times | Fri 14 August 2026 | 255.41 (-1.47%) | 257.92 | 250.41 - 262.38 | 1.1525 times | Fri 07 August 2026 | 259.21 (11.02%) | 231.40 | 231.40 - 269.00 | 4.8765 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 193.02 and 223.4
| Monthly Target 1 | 184.78 |
| Monthly Target 2 | 201.26 |
| Monthly Target 3 | 215.15666666667 |
| Monthly Target 4 | 231.64 |
| Monthly Target 5 | 245.54 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 217.75 (-0.53%) | 219.00 | 198.67 - 229.05 | 0.1352 times | Wed 30 September 2026 | 218.90 (-10.51%) | 248.00 | 216.44 - 252.00 | 0.4328 times | Mon 31 August 2026 | 244.62 (4.77%) | 231.40 | 231.40 - 269.00 | 0.7277 times | Fri 31 July 2026 | 233.48 (14.97%) | 202.74 | 200.20 - 244.49 | 1.1375 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.7388 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.2626 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.4452 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.9868 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.8036 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.3297 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.543 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 211.39 |
| 12 day DMA | 215.12 |
| 20 day DMA | 221.42 |
| 35 day DMA | 228.69 |
| 50 day DMA | 236.66 |
| 100 day DMA | 223.24 |
| 150 day DMA | 215.55 |
| 200 day DMA | 223.65 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.75 | 211.75 | 211.73 |
| 12 day EMA | 216.27 | 216 | 216.76 |
| 20 day EMA | 220.24 | 220.5 | 221.41 |
| 35 day EMA | 226.97 | 227.51 | 228.43 |
| 50 day EMA | 233.49 | 234.13 | 235.04 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.39 | 210.54 | 211.47 |
| 12 day SMA | 215.12 | 215.82 | 217.42 |
| 20 day SMA | 221.42 | 221.68 | 222.43 |
| 35 day SMA | 228.69 | 229.57 | 230.72 |
| 50 day SMA | 236.66 | 237.07 | 237.5 |
| 100 day SMA | 223.24 | 223.04 | 222.96 |
| 150 day SMA | 215.55 | 215.51 | 215.51 |
| 200 day SMA | 223.65 | 223.93 | 224.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.