MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 312.88 and 319.28 | Daily Target 1 | 311.47 | | Daily Target 2 | 314.28 | | Daily Target 3 | 317.86666666667 | | Daily Target 4 | 320.68 | | Daily Target 5 | 324.27 |
Daily price and volume Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
317.10 (-0.69%) |
320.00 |
315.05 - 321.45 |
0.3379 times |
Thu 03 July 2025 |
319.30 (-0.88%) |
322.00 |
317.80 - 323.80 |
0.277 times |
Wed 02 July 2025 |
322.15 (0.47%) |
322.30 |
320.15 - 330.10 |
0.4779 times |
Tue 01 July 2025 |
320.65 (-0.33%) |
321.70 |
318.45 - 325.10 |
0.493 times |
Mon 30 June 2025 |
321.70 (-0.16%) |
323.90 |
318.80 - 328.00 |
0.4098 times |
Fri 27 June 2025 |
322.20 (-0.72%) |
326.00 |
319.65 - 328.00 |
0.6306 times |
Thu 26 June 2025 |
324.55 (-0.37%) |
326.00 |
317.00 - 342.00 |
1.8621 times |
Wed 25 June 2025 |
325.75 (4.54%) |
316.40 |
306.15 - 330.00 |
2.4119 times |
Tue 24 June 2025 |
311.60 (5.68%) |
298.00 |
296.85 - 330.00 |
2.7461 times |
Mon 23 June 2025 |
294.85 (-1.12%) |
296.75 |
292.75 - 300.65 |
0.3537 times |
Fri 20 June 2025 |
298.20 (3.24%) |
290.30 |
287.00 - 299.90 |
0.517 times |
Weekly price and charts MuthootCapital Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 308.55 and 323.6 | Weekly Target 1 | 305.7 | | Weekly Target 2 | 311.4 | | Weekly Target 3 | 320.75 | | Weekly Target 4 | 326.45 | | Weekly Target 5 | 335.8 |
Weekly price and volumes for Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
317.10 (-1.58%) |
323.90 |
315.05 - 330.10 |
0.4479 times |
Fri 27 June 2025 |
322.20 (8.05%) |
296.75 |
292.75 - 342.00 |
1.7964 times |
Fri 20 June 2025 |
298.20 (-1.84%) |
305.30 |
287.00 - 307.55 |
0.7111 times |
Fri 13 June 2025 |
303.80 (-0.1%) |
309.00 |
300.60 - 319.05 |
0.6743 times |
Fri 06 June 2025 |
304.10 (6.68%) |
286.60 |
283.00 - 314.90 |
1.131 times |
Fri 30 May 2025 |
285.05 (-1.61%) |
289.70 |
283.20 - 295.15 |
0.5858 times |
Fri 23 May 2025 |
289.70 (3.76%) |
280.70 |
277.50 - 294.50 |
1.0415 times |
Fri 16 May 2025 |
279.20 (3.1%) |
272.20 |
262.30 - 297.00 |
2.1548 times |
Fri 09 May 2025 |
270.80 (0.15%) |
269.05 |
261.10 - 274.80 |
0.4643 times |
Fri 02 May 2025 |
270.40 (1.11%) |
263.00 |
260.40 - 289.00 |
0.993 times |
Fri 25 April 2025 |
267.44 (2.85%) |
261.40 |
261.40 - 284.38 |
2.0525 times |
Monthly price and charts MuthootCapital Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 308.55 and 323.6 | Monthly Target 1 | 305.7 | | Monthly Target 2 | 311.4 | | Monthly Target 3 | 320.75 | | Monthly Target 4 | 326.45 | | Monthly Target 5 | 335.8 |
Monthly price and volumes Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
317.10 (-1.43%) |
321.70 |
315.05 - 330.10 |
0.0926 times |
Mon 30 June 2025 |
321.70 (12.86%) |
286.60 |
283.00 - 342.00 |
1.1458 times |
Fri 30 May 2025 |
285.05 (5.53%) |
267.70 |
261.10 - 297.00 |
1.1305 times |
Wed 30 April 2025 |
270.12 (9.18%) |
248.69 |
234.01 - 289.00 |
1.7107 times |
Fri 28 March 2025 |
247.40 (-8.86%) |
272.90 |
245.60 - 282.10 |
0.8437 times |
Fri 28 February 2025 |
271.45 (-6.48%) |
288.25 |
255.95 - 300.00 |
0.5582 times |
Fri 31 January 2025 |
290.25 (-13.03%) |
330.70 |
281.05 - 344.00 |
0.7961 times |
Tue 31 December 2024 |
333.75 (-9.8%) |
367.05 |
327.50 - 385.50 |
0.561 times |
Fri 29 November 2024 |
370.00 (-1.24%) |
380.00 |
324.10 - 401.00 |
0.9469 times |
Thu 31 October 2024 |
374.65 (1.63%) |
366.00 |
302.00 - 401.70 |
2.2144 times |
Mon 30 September 2024 |
368.65 (8.47%) |
341.00 |
337.20 - 405.75 |
3.5193 times |
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value | | 5 day DMA | 320.18 | | 12 day DMA | 313.91 | | 20 day DMA | 309.72 | | 35 day DMA | 300.97 | | 50 day DMA | 292.91 | | 100 day DMA | 278.99 | | 150 day DMA | 296.13 | | 200 day DMA | 312.71 | EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.96 | 319.89 | 320.18 | | 12 day EMA | 314.94 | 314.55 | 313.69 | | 20 day EMA | 309.94 | 309.19 | 308.13 | | 35 day EMA | 301.73 | 300.83 | 299.74 | | 50 day EMA | 293.67 | 292.71 | 291.63 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.18 | 321.2 | 322.25 | | 12 day SMA | 313.91 | 311.67 | 309.26 | | 20 day SMA | 309.72 | 309.07 | 307.63 | | 35 day SMA | 300.97 | 299.89 | 298.46 | | 50 day SMA | 292.91 | 292.01 | 291 | | 100 day SMA | 278.99 | 278.72 | 278.52 | | 150 day SMA | 296.13 | 296.37 | 296.5 | | 200 day SMA | 312.71 | 312.86 | 313.01 |
|
|
