Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 234.28 and 243.06
| Daily Target 1 | 232.22 |
| Daily Target 2 | 236.33 |
| Daily Target 3 | 241.00333333333 |
| Daily Target 4 | 245.11 |
| Daily Target 5 | 249.78 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.43 (-0.29%) | 244.70 | 236.90 - 245.68 | 1.2317 times | Thu 27 August 2026 | 241.13 (-0.26%) | 243.10 | 240.22 - 246.59 | 0.5213 times | Wed 26 August 2026 | 241.76 (-1.35%) | 254.00 | 239.30 - 254.00 | 1.5808 times | Tue 25 August 2026 | 245.08 (-1.34%) | 255.41 | 244.01 - 255.41 | 1.2461 times | Mon 24 August 2026 | 248.41 (-1.4%) | 251.94 | 247.01 - 258.65 | 0.9993 times | Fri 21 August 2026 | 251.94 (-0.32%) | 257.30 | 250.00 - 257.30 | 0.58 times | Thu 20 August 2026 | 252.76 (1.13%) | 252.50 | 245.14 - 259.79 | 1.0537 times | Wed 19 August 2026 | 249.94 (-1.7%) | 250.50 | 249.00 - 260.00 | 1.063 times | Tue 18 August 2026 | 254.27 (-1.71%) | 258.69 | 251.00 - 259.78 | 0.7812 times | Mon 17 August 2026 | 258.69 (1.28%) | 255.41 | 252.00 - 261.50 | 0.9429 times | Fri 14 August 2026 | 255.41 (-1.04%) | 260.50 | 254.97 - 260.87 | 0.3787 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 227.79 and 249.54
| Weekly Target 1 | 223.58 |
| Weekly Target 2 | 232 |
| Weekly Target 3 | 245.32666666667 |
| Weekly Target 4 | 253.75 |
| Weekly Target 5 | 267.08 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.43 (-4.57%) | 251.94 | 236.90 - 258.65 | 0.4836 times | Fri 21 August 2026 | 251.94 (-1.36%) | 255.41 | 245.14 - 261.50 | 0.3832 times | Fri 14 August 2026 | 255.41 (-1.47%) | 257.92 | 250.41 - 262.38 | 0.4539 times | Fri 07 August 2026 | 259.21 (11.02%) | 231.40 | 231.40 - 269.00 | 1.9205 times | Fri 31 July 2026 | 233.48 (9.22%) | 216.00 | 212.16 - 237.00 | 1.0628 times | Fri 24 July 2026 | 213.77 (-4.17%) | 227.90 | 212.11 - 227.90 | 0.6922 times | Fri 17 July 2026 | 223.07 (0.31%) | 225.00 | 220.00 - 244.49 | 1.793 times | Fri 10 July 2026 | 222.39 (1.91%) | 218.22 | 212.01 - 224.80 | 0.6322 times | Fri 03 July 2026 | 218.22 (7.67%) | 199.70 | 197.02 - 224.80 | 1.22 times | Thu 25 June 2026 | 202.68 (-1.38%) | 203.02 | 201.62 - 220.43 | 1.3587 times | Fri 19 June 2026 | 205.52 (5.42%) | 197.00 | 190.62 - 207.58 | 0.5954 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 235.92 and 273.52
| Monthly Target 1 | 209.34 |
| Monthly Target 2 | 224.89 |
| Monthly Target 3 | 246.94333333333 |
| Monthly Target 4 | 262.49 |
| Monthly Target 5 | 284.54 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.43 (2.98%) | 231.40 | 231.40 - 269.00 | 0.6723 times | Fri 31 July 2026 | 233.48 (14.97%) | 202.74 | 200.20 - 244.49 | 1.0668 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.6929 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.1841 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.3554 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.8634 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.7537 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.2471 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.5092 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.6552 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 2.1848 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 243.36 |
| 12 day DMA | 249.83 |
| 20 day DMA | 251.76 |
| 35 day DMA | 238.82 |
| 50 day DMA | 230.37 |
| 100 day DMA | 216.33 |
| 150 day DMA | 216.33 |
| 200 day DMA | 230.88 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.44 | 244.94 | 246.85 |
| 12 day EMA | 246.65 | 247.78 | 248.99 |
| 20 day EMA | 245.22 | 245.72 | 246.2 |
| 35 day EMA | 238.77 | 238.67 | 238.53 |
| 50 day EMA | 229.07 | 228.61 | 228.1 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.36 | 245.66 | 247.99 |
| 12 day SMA | 249.83 | 251.44 | 252.97 |
| 20 day SMA | 251.76 | 251.41 | 250.78 |
| 35 day SMA | 238.82 | 238.3 | 237.63 |
| 50 day SMA | 230.37 | 229.58 | 228.76 |
| 100 day SMA | 216.33 | 215.82 | 215.25 |
| 150 day SMA | 216.33 | 216.47 | 216.7 |
| 200 day SMA | 230.88 | 231.07 | 231.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.