MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 273.43 and 278.33 | Daily Target 1 | 272.3 | | Daily Target 2 | 274.55 | | Daily Target 3 | 277.2 | | Daily Target 4 | 279.45 | | Daily Target 5 | 282.1 |
Daily price and volume Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
276.80 (0.02%) |
278.20 |
274.95 - 279.85 |
0.5826 times |
Fri 14 November 2025 |
276.75 (-1.86%) |
290.00 |
274.00 - 303.00 |
2.8163 times |
Thu 13 November 2025 |
282.00 (2.25%) |
277.15 |
274.55 - 283.00 |
1.8749 times |
Wed 12 November 2025 |
275.80 (-1.92%) |
282.00 |
273.20 - 283.90 |
0.7352 times |
Tue 11 November 2025 |
281.20 (0.75%) |
279.95 |
276.20 - 284.60 |
0.6251 times |
Mon 10 November 2025 |
279.10 (-0.25%) |
281.30 |
275.00 - 284.30 |
1.1013 times |
Fri 07 November 2025 |
279.80 (1.51%) |
277.30 |
273.60 - 283.05 |
0.7056 times |
Thu 06 November 2025 |
275.65 (-0.36%) |
275.00 |
274.45 - 280.00 |
0.6671 times |
Tue 04 November 2025 |
276.65 (-2.07%) |
284.00 |
275.00 - 285.00 |
0.4197 times |
Mon 03 November 2025 |
282.50 (-1.96%) |
289.15 |
282.00 - 289.75 |
0.4722 times |
Fri 31 October 2025 |
288.15 (1.11%) |
283.90 |
280.90 - 293.00 |
0.5754 times |
Weekly price and charts MuthootCapital Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 273.43 and 278.33 | Weekly Target 1 | 272.3 | | Weekly Target 2 | 274.55 | | Weekly Target 3 | 277.2 | | Weekly Target 4 | 279.45 | | Weekly Target 5 | 282.1 |
Weekly price and volumes for Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
276.80 (0.02%) |
278.20 |
274.95 - 279.85 |
0.0788 times |
Fri 14 November 2025 |
276.75 (-1.09%) |
281.30 |
273.20 - 303.00 |
0.9669 times |
Fri 07 November 2025 |
279.80 (-2.9%) |
289.15 |
273.60 - 289.75 |
0.3061 times |
Fri 31 October 2025 |
288.15 (13.24%) |
254.90 |
254.90 - 299.70 |
4.0212 times |
Fri 24 October 2025 |
254.45 (-1.28%) |
255.40 |
248.00 - 259.00 |
0.6991 times |
Fri 17 October 2025 |
257.75 (-6.14%) |
276.00 |
248.90 - 282.00 |
1.9934 times |
Fri 10 October 2025 |
274.60 (-0.49%) |
274.75 |
268.95 - 281.40 |
0.5088 times |
Fri 03 October 2025 |
275.95 (-3.83%) |
281.00 |
274.40 - 286.95 |
0.2884 times |
Fri 26 September 2025 |
286.95 (1.95%) |
281.45 |
277.55 - 290.00 |
0.4959 times |
Fri 19 September 2025 |
281.45 (1.44%) |
278.90 |
270.00 - 289.45 |
0.6415 times |
Fri 12 September 2025 |
277.45 (0.4%) |
276.35 |
269.20 - 281.50 |
0.5231 times |
Monthly price and charts MuthootCapital Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 260.1 and 289.9 | Monthly Target 1 | 254.53 | | Monthly Target 2 | 265.67 | | Monthly Target 3 | 284.33333333333 | | Monthly Target 4 | 295.47 | | Monthly Target 5 | 314.13 |
Monthly price and volumes Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
276.80 (-3.94%) |
289.15 |
273.20 - 303.00 |
0.2826 times |
Fri 31 October 2025 |
288.15 (3.39%) |
280.20 |
248.00 - 299.70 |
1.5493 times |
Tue 30 September 2025 |
278.70 (1.31%) |
275.10 |
269.20 - 290.00 |
0.4582 times |
Fri 29 August 2025 |
275.10 (-11.59%) |
310.80 |
265.00 - 313.00 |
1.0297 times |
Thu 31 July 2025 |
311.15 (-3.28%) |
321.70 |
305.00 - 366.30 |
1.1547 times |
Mon 30 June 2025 |
321.70 (12.86%) |
286.60 |
283.00 - 342.00 |
1.1748 times |
Fri 30 May 2025 |
285.05 (5.53%) |
267.70 |
261.10 - 297.00 |
1.1591 times |
Wed 30 April 2025 |
270.12 (9.18%) |
248.69 |
234.01 - 289.00 |
1.7541 times |
Fri 28 March 2025 |
247.40 (-8.86%) |
272.90 |
245.60 - 282.10 |
0.8651 times |
Fri 28 February 2025 |
271.45 (-6.48%) |
288.25 |
255.95 - 300.00 |
0.5723 times |
Fri 31 January 2025 |
290.25 (-13.03%) |
330.70 |
281.05 - 344.00 |
0.8163 times |
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value | | 5 day DMA | 278.51 | | 12 day DMA | 279.95 | | 20 day DMA | 274.42 | | 35 day DMA | 274.72 | | 50 day DMA | 275.97 | | 100 day DMA | 292.08 | | 150 day DMA | 288.89 | | 200 day DMA | 284.25 | EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.07 | 278.71 | 279.69 | | 12 day EMA | 277.91 | 278.11 | 278.36 | | 20 day EMA | 276.88 | 276.89 | 276.91 | | 35 day EMA | 276.54 | 276.52 | 276.51 | | 50 day EMA | 276.22 | 276.2 | 276.18 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.51 | 278.97 | 279.58 | | 12 day SMA | 279.95 | 280.99 | 282.45 | | 20 day SMA | 274.42 | 273.35 | 273.15 | | 35 day SMA | 274.72 | 274.98 | 275.22 | | 50 day SMA | 275.97 | 275.98 | 276.01 | | 100 day SMA | 292.08 | 292.26 | 292.48 | | 150 day SMA | 288.89 | 288.74 | 288.56 | | 200 day SMA | 284.25 | 284.36 | 284.47 |
|
|
