MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 274.28 and 278.93 | Daily Target 1 | 270.77 | | Daily Target 2 | 273.13 | | Daily Target 3 | 275.41666666667 | | Daily Target 4 | 277.78 | | Daily Target 5 | 280.07 |
Daily price and volume Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
275.50 (0.15%) |
275.10 |
273.05 - 277.70 |
0.5267 times |
Fri 29 August 2025 |
275.10 (0.04%) |
276.40 |
274.00 - 278.00 |
0.8437 times |
Thu 28 August 2025 |
275.00 (0.82%) |
272.75 |
271.45 - 278.00 |
0.4007 times |
Tue 26 August 2025 |
272.75 (-2.08%) |
278.65 |
272.00 - 278.65 |
0.3482 times |
Mon 25 August 2025 |
278.55 (-0.92%) |
282.00 |
275.35 - 282.70 |
0.8482 times |
Fri 22 August 2025 |
281.15 (0.55%) |
279.60 |
276.45 - 282.20 |
0.7069 times |
Thu 21 August 2025 |
279.60 (1.45%) |
275.60 |
274.15 - 283.70 |
1.5347 times |
Wed 20 August 2025 |
275.60 (0.93%) |
273.05 |
270.60 - 277.95 |
0.6887 times |
Tue 19 August 2025 |
273.05 (0.98%) |
270.40 |
267.90 - 274.95 |
1.1584 times |
Mon 18 August 2025 |
270.40 (-0.2%) |
273.00 |
269.00 - 288.00 |
2.9437 times |
Thu 14 August 2025 |
270.95 (0.87%) |
271.00 |
269.25 - 294.05 |
6.5077 times |
Weekly price and charts MuthootCapital Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 274.28 and 278.93 | Weekly Target 1 | 270.77 | | Weekly Target 2 | 273.13 | | Weekly Target 3 | 275.41666666667 | | Weekly Target 4 | 277.78 | | Weekly Target 5 | 280.07 |
Weekly price and volumes for Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
275.50 (0.15%) |
275.10 |
273.05 - 277.70 |
0.0534 times |
Fri 29 August 2025 |
275.10 (-2.15%) |
282.00 |
271.45 - 282.70 |
0.2473 times |
Fri 22 August 2025 |
281.15 (3.76%) |
273.00 |
267.90 - 288.00 |
0.7125 times |
Thu 14 August 2025 |
270.95 (-0.79%) |
273.10 |
266.10 - 294.05 |
1.0537 times |
Fri 08 August 2025 |
273.10 (-9.46%) |
303.00 |
265.00 - 313.00 |
2.5363 times |
Fri 01 August 2025 |
301.65 (-7.37%) |
325.65 |
300.00 - 326.95 |
0.6134 times |
Fri 25 July 2025 |
325.65 (-6.84%) |
348.00 |
323.10 - 355.10 |
0.6368 times |
Fri 18 July 2025 |
349.55 (1.32%) |
346.75 |
336.05 - 366.30 |
1.046 times |
Fri 11 July 2025 |
345.00 (8.8%) |
316.70 |
311.50 - 366.00 |
2.5628 times |
Fri 04 July 2025 |
317.10 (-1.58%) |
323.90 |
315.05 - 330.10 |
0.5379 times |
Fri 27 June 2025 |
322.20 (8.05%) |
296.75 |
292.75 - 342.00 |
2.1575 times |
Monthly price and charts MuthootCapital Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 274.28 and 278.93 | Monthly Target 1 | 270.77 | | Monthly Target 2 | 273.13 | | Monthly Target 3 | 275.41666666667 | | Monthly Target 4 | 277.78 | | Monthly Target 5 | 280.07 |
Monthly price and volumes Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
275.50 (0.15%) |
275.10 |
273.05 - 277.70 |
0.013 times |
Fri 29 August 2025 |
275.10 (-11.59%) |
310.80 |
265.00 - 313.00 |
1.1299 times |
Thu 31 July 2025 |
311.15 (-3.28%) |
321.70 |
305.00 - 366.30 |
1.2671 times |
Mon 30 June 2025 |
321.70 (12.86%) |
286.60 |
283.00 - 342.00 |
1.2892 times |
Fri 30 May 2025 |
285.05 (5.53%) |
267.70 |
261.10 - 297.00 |
1.2719 times |
Wed 30 April 2025 |
270.12 (9.18%) |
248.69 |
234.01 - 289.00 |
1.9248 times |
Fri 28 March 2025 |
247.40 (-8.86%) |
272.90 |
245.60 - 282.10 |
0.9493 times |
Fri 28 February 2025 |
271.45 (-6.48%) |
288.25 |
255.95 - 300.00 |
0.628 times |
Fri 31 January 2025 |
290.25 (-13.03%) |
330.70 |
281.05 - 344.00 |
0.8957 times |
Tue 31 December 2024 |
333.75 (-9.8%) |
367.05 |
327.50 - 385.50 |
0.6312 times |
Fri 29 November 2024 |
370.00 (-1.24%) |
380.00 |
324.10 - 401.00 |
1.0653 times |
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value | | 5 day DMA | 275.38 | | 12 day DMA | 274.69 | | 20 day DMA | 277.83 | | 35 day DMA | 303.78 | | 50 day DMA | 308.95 | | 100 day DMA | 294.84 | | 150 day DMA | 287.29 | | 200 day DMA | 301.46 | EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.51 | 275.52 | 275.73 | | 12 day EMA | 277.52 | 277.89 | 278.4 | | 20 day EMA | 283.07 | 283.87 | 284.79 | | 35 day EMA | 291.91 | 292.88 | 293.93 | | 50 day EMA | 304.37 | 305.55 | 306.79 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.38 | 276.51 | 277.41 | | 12 day SMA | 274.69 | 274.28 | 274.03 | | 20 day SMA | 277.83 | 279.62 | 281.26 | | 35 day SMA | 303.78 | 306.06 | 307.83 | | 50 day SMA | 308.95 | 309.21 | 309.52 | | 100 day SMA | 294.84 | 294.64 | 294.47 | | 150 day SMA | 287.29 | 287.45 | 287.61 | | 200 day SMA | 301.46 | 302.05 | 302.61 |
|
|
