Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 228.08 and 232.08
| Daily Target 1 | 227.39 |
| Daily Target 2 | 228.77 |
| Daily Target 3 | 231.38666666667 |
| Daily Target 4 | 232.77 |
| Daily Target 5 | 235.39 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 230.16 (-1.71%) | 234.00 | 230.00 - 234.00 | 0.4264 times | Mon 23 February 2026 | 234.16 (0.87%) | 225.30 | 225.30 - 236.98 | 1.0967 times | Fri 20 February 2026 | 232.14 (-0.69%) | 233.54 | 228.00 - 234.80 | 0.9189 times | Thu 19 February 2026 | 233.76 (0.36%) | 232.90 | 229.51 - 235.50 | 0.9075 times | Wed 18 February 2026 | 232.92 (1.82%) | 233.00 | 227.13 - 235.00 | 0.6804 times | Tue 17 February 2026 | 228.75 (-0.63%) | 230.20 | 227.00 - 233.36 | 1.4053 times | Mon 16 February 2026 | 230.20 (-2.14%) | 239.00 | 230.00 - 239.00 | 1.476 times | Fri 13 February 2026 | 235.23 (-0.18%) | 238.90 | 228.16 - 238.90 | 0.7622 times | Thu 12 February 2026 | 235.66 (1.81%) | 232.99 | 231.02 - 238.41 | 0.981 times | Wed 11 February 2026 | 231.47 (-3.51%) | 239.90 | 230.00 - 242.65 | 1.3456 times | Tue 10 February 2026 | 239.90 (-2.57%) | 250.00 | 231.65 - 250.00 | 0.9741 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 227.73 and 239.41
| Weekly Target 1 | 219.13 |
| Weekly Target 2 | 224.65 |
| Weekly Target 3 | 230.81333333333 |
| Weekly Target 4 | 236.33 |
| Weekly Target 5 | 242.49 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 230.16 (-0.85%) | 225.30 | 225.30 - 236.98 | 0.2009 times | Fri 20 February 2026 | 232.14 (-1.31%) | 239.00 | 227.00 - 239.00 | 0.7106 times | Fri 13 February 2026 | 235.23 (-0.25%) | 233.70 | 228.16 - 250.00 | 0.7292 times | Fri 06 February 2026 | 235.83 (2.94%) | 233.00 | 228.00 - 240.80 | 1.4372 times | Fri 30 January 2026 | 229.10 (0.9%) | 231.35 | 220.00 - 231.35 | 0.9923 times | Fri 23 January 2026 | 227.05 (-18.65%) | 277.05 | 214.10 - 282.45 | 2.7593 times | Fri 16 January 2026 | 279.10 (1.53%) | 276.30 | 272.20 - 284.40 | 0.3222 times | Fri 09 January 2026 | 274.90 (-1.4%) | 282.95 | 264.75 - 283.60 | 0.9966 times | Fri 02 January 2026 | 278.80 (1.25%) | 276.70 | 270.30 - 291.20 | 1.0627 times | Fri 26 December 2025 | 275.35 (1.32%) | 273.20 | 269.30 - 286.20 | 0.7889 times | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.4086 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 215.38 and 240.08
| Monthly Target 1 | 210.45 |
| Monthly Target 2 | 220.31 |
| Monthly Target 3 | 235.15333333333 |
| Monthly Target 4 | 245.01 |
| Monthly Target 5 | 259.85 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 230.16 (0.46%) | 233.00 | 225.30 - 250.00 | 0.5284 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.017 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4153 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5343 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.7818 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.527 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.1842 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.3279 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.3511 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.333 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 2.0172 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 232.63 |
| 12 day DMA | 234.21 |
| 20 day DMA | 232.79 |
| 35 day DMA | 244.71 |
| 50 day DMA | 253.8 |
| 100 day DMA | 263.54 |
| 150 day DMA | 271.58 |
| 200 day DMA | 280.66 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.13 | 233.12 | 232.6 |
| 12 day EMA | 233.32 | 233.9 | 233.85 |
| 20 day EMA | 236.17 | 236.8 | 237.08 |
| 35 day EMA | 244.35 | 245.19 | 245.84 |
| 50 day EMA | 253.41 | 254.36 | 255.18 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.63 | 232.35 | 231.55 |
| 12 day SMA | 234.21 | 234.69 | 234.34 |
| 20 day SMA | 232.79 | 232.49 | 231.91 |
| 35 day SMA | 244.71 | 246.12 | 247.4 |
| 50 day SMA | 253.8 | 254.76 | 255.63 |
| 100 day SMA | 263.54 | 264.02 | 264.48 |
| 150 day SMA | 271.58 | 272.37 | 273.15 |
| 200 day SMA | 280.66 | 280.87 | 281.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.