Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 196.87 and 202.86
| Daily Target 1 | 192.59 |
| Daily Target 2 | 195.15 |
| Daily Target 3 | 198.57666666667 |
| Daily Target 4 | 201.14 |
| Daily Target 5 | 204.57 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 197.72 (1.8%) | 197.03 | 196.01 - 202.00 | 0.829 times | Mon 13 April 2026 | 194.22 (-3.67%) | 202.90 | 193.00 - 202.90 | 1.5321 times | Fri 10 April 2026 | 201.62 (3.99%) | 197.90 | 197.26 - 202.90 | 0.4195 times | Thu 09 April 2026 | 193.89 (-2.37%) | 195.88 | 192.00 - 203.16 | 0.6958 times | Wed 08 April 2026 | 198.60 (4.45%) | 200.00 | 194.10 - 204.00 | 0.6049 times | Tue 07 April 2026 | 190.14 (0.23%) | 191.67 | 189.00 - 195.46 | 0.2858 times | Mon 06 April 2026 | 189.70 (2.91%) | 186.00 | 183.65 - 192.00 | 0.9448 times | Thu 02 April 2026 | 184.34 (1.79%) | 181.73 | 176.00 - 185.80 | 0.7592 times | Wed 01 April 2026 | 181.10 (1.2%) | 180.00 | 179.00 - 188.65 | 2.4253 times | Mon 30 March 2026 | 178.95 (-3%) | 180.52 | 177.00 - 187.22 | 1.5035 times | Fri 27 March 2026 | 184.48 (-3.4%) | 188.00 | 182.00 - 197.00 | 1.4146 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 190.41 and 200.31
| Weekly Target 1 | 187.97 |
| Weekly Target 2 | 192.85 |
| Weekly Target 3 | 197.87333333333 |
| Weekly Target 4 | 202.75 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 197.72 (-1.93%) | 202.90 | 193.00 - 202.90 | 0.5348 times | Fri 10 April 2026 | 201.62 (9.37%) | 186.00 | 183.65 - 204.00 | 0.6684 times | Thu 02 April 2026 | 184.34 (-0.08%) | 180.52 | 176.00 - 188.65 | 1.0618 times | Fri 27 March 2026 | 184.48 (-6.13%) | 194.70 | 175.25 - 197.00 | 1.8676 times | Fri 20 March 2026 | 196.53 (2.64%) | 191.00 | 189.00 - 205.00 | 1.0393 times | Fri 13 March 2026 | 191.48 (-7.48%) | 206.95 | 187.00 - 226.85 | 2.1187 times | Fri 06 March 2026 | 206.95 (-10.27%) | 227.70 | 205.20 - 234.28 | 1.1354 times | Fri 27 February 2026 | 230.63 (-0.65%) | 225.30 | 225.30 - 236.98 | 0.5164 times | Fri 20 February 2026 | 232.14 (-1.31%) | 239.00 | 227.00 - 239.00 | 0.522 times | Fri 13 February 2026 | 235.23 (-0.25%) | 233.70 | 228.16 - 250.00 | 0.5357 times | Fri 06 February 2026 | 235.83 (2.94%) | 233.00 | 228.00 - 240.80 | 1.0557 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 186.86 and 214.86
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 181.15 |
| Monthly Target 3 | 192.57333333333 |
| Monthly Target 4 | 209.15 |
| Monthly Target 5 | 220.57 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 197.72 (10.49%) | 180.00 | 176.00 - 204.00 | 0.48 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.6215 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.6559 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.0852 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4431 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5701 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.9012 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5623 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.2636 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.417 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.4417 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 197.21 |
| 12 day DMA | 190.48 |
| 20 day DMA | 191.44 |
| 35 day DMA | 203.2 |
| 50 day DMA | 212.25 |
| 100 day DMA | 240.47 |
| 150 day DMA | 252.3 |
| 200 day DMA | 266.28 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.83 | 194.89 | 195.23 |
| 12 day EMA | 193.87 | 193.17 | 192.98 |
| 20 day EMA | 195.68 | 195.47 | 195.6 |
| 35 day EMA | 202.69 | 202.98 | 203.5 |
| 50 day EMA | 211.83 | 212.41 | 213.15 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.21 | 195.69 | 194.79 |
| 12 day SMA | 190.48 | 189.66 | 188.54 |
| 20 day SMA | 191.44 | 191.62 | 192.33 |
| 35 day SMA | 203.2 | 204.21 | 205.19 |
| 50 day SMA | 212.25 | 212.8 | 213.4 |
| 100 day SMA | 240.47 | 241.26 | 242.09 |
| 150 day SMA | 252.3 | 252.83 | 253.39 |
| 200 day SMA | 266.28 | 266.76 | 267.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.