Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 195.97 and 201.27
| Daily Target 1 | 194.96 |
| Daily Target 2 | 196.97 |
| Daily Target 3 | 200.26 |
| Daily Target 4 | 202.27 |
| Daily Target 5 | 205.56 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 198.98 (-1.03%) | 200.98 | 198.25 - 203.55 | 0.368 times | Wed 27 May 2026 | 201.05 (0.97%) | 203.65 | 195.00 - 203.65 | 1.8077 times | Tue 26 May 2026 | 199.11 (-2.96%) | 205.50 | 194.02 - 207.59 | 3.0461 times | Mon 25 May 2026 | 205.19 (3.75%) | 200.70 | 199.50 - 207.80 | 0.8934 times | Fri 22 May 2026 | 197.78 (-0.42%) | 206.07 | 195.10 - 206.07 | 1.7841 times | Thu 21 May 2026 | 198.62 (-2.4%) | 204.00 | 198.00 - 207.62 | 0.5645 times | Wed 20 May 2026 | 203.50 (1.52%) | 200.00 | 200.00 - 204.00 | 0.3358 times | Tue 19 May 2026 | 200.46 (2.39%) | 197.00 | 195.51 - 201.80 | 0.2635 times | Mon 18 May 2026 | 195.78 (-2.76%) | 199.12 | 194.10 - 200.97 | 0.4402 times | Fri 15 May 2026 | 201.33 (0.61%) | 201.20 | 199.05 - 207.60 | 0.4967 times | Thu 14 May 2026 | 200.11 (-1.27%) | 202.70 | 198.11 - 208.82 | 0.5409 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 189.61 and 203.39
| Weekly Target 1 | 186.49 |
| Weekly Target 2 | 192.73 |
| Weekly Target 3 | 200.26666666667 |
| Weekly Target 4 | 206.51 |
| Weekly Target 5 | 214.05 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 198.98 (0.61%) | 200.70 | 194.02 - 207.80 | 1.0487 times | Fri 22 May 2026 | 197.78 (-1.76%) | 199.12 | 194.10 - 207.62 | 0.581 times | Fri 15 May 2026 | 201.33 (-10.37%) | 220.00 | 198.11 - 221.00 | 0.9922 times | Fri 08 May 2026 | 224.63 (10.06%) | 207.98 | 201.65 - 230.00 | 1.1107 times | Thu 30 April 2026 | 204.10 (2.02%) | 204.60 | 198.00 - 208.00 | 0.6094 times | Fri 24 April 2026 | 200.06 (-5.44%) | 215.00 | 198.31 - 215.00 | 0.7679 times | Fri 17 April 2026 | 211.57 (4.94%) | 202.90 | 193.00 - 222.25 | 1.6396 times | Fri 10 April 2026 | 201.62 (9.37%) | 186.00 | 183.65 - 204.00 | 0.6038 times | Thu 02 April 2026 | 184.34 (-0.08%) | 180.52 | 176.00 - 188.65 | 0.9593 times | Fri 27 March 2026 | 184.48 (-6.13%) | 194.70 | 175.25 - 197.00 | 1.6873 times | Fri 20 March 2026 | 196.53 (2.64%) | 191.00 | 189.00 - 205.00 | 0.9389 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 178.51 and 214.49
| Monthly Target 1 | 171.69 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 207.66666666667 |
| Monthly Target 4 | 221.31 |
| Monthly Target 5 | 243.65 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 0.9992 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.1437 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.5723 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.636 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.0523 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4297 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5528 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.8436 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5452 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.2253 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.374 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 200.42 |
| 12 day DMA | 200.38 |
| 20 day DMA | 206.41 |
| 35 day DMA | 204.48 |
| 50 day DMA | 199.99 |
| 100 day DMA | 220.22 |
| 150 day DMA | 238.04 |
| 200 day DMA | 247.63 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.25 | 200.88 | 200.8 |
| 12 day EMA | 201.84 | 202.36 | 202.6 |
| 20 day EMA | 202.85 | 203.26 | 203.49 |
| 35 day EMA | 201.98 | 202.16 | 202.23 |
| 50 day EMA | 200.21 | 200.26 | 200.23 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.42 | 200.35 | 200.84 |
| 12 day SMA | 200.38 | 201.02 | 201.73 |
| 20 day SMA | 206.41 | 206.51 | 206.51 |
| 35 day SMA | 204.48 | 204.23 | 203.91 |
| 50 day SMA | 199.99 | 200.04 | 200.19 |
| 100 day SMA | 220.22 | 220.96 | 221.72 |
| 150 day SMA | 238.04 | 238.42 | 238.9 |
| 200 day SMA | 247.63 | 248.14 | 248.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.