Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 224.44 and 236.84
| Daily Target 1 | 221.32 |
| Daily Target 2 | 227.55 |
| Daily Target 3 | 233.72333333333 |
| Daily Target 4 | 239.95 |
| Daily Target 5 | 246.12 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 233.77 (2.21%) | 234.00 | 227.50 - 239.90 | 2.6282 times | Wed 15 July 2026 | 228.71 (2.97%) | 225.00 | 222.01 - 231.40 | 0.6862 times | Tue 14 July 2026 | 222.12 (-1.52%) | 224.50 | 220.00 - 225.41 | 0.2671 times | Mon 13 July 2026 | 225.55 (1.42%) | 225.00 | 220.47 - 228.80 | 1.4512 times | Fri 10 July 2026 | 222.39 (2.15%) | 221.87 | 216.20 - 224.80 | 0.9878 times | Thu 09 July 2026 | 217.71 (-0.05%) | 217.82 | 216.00 - 220.00 | 0.3998 times | Wed 08 July 2026 | 217.82 (0%) | 218.00 | 212.01 - 221.67 | 0.5356 times | Tue 07 July 2026 | 217.81 (0.47%) | 216.00 | 213.01 - 219.90 | 0.6056 times | Mon 06 July 2026 | 216.80 (-0.65%) | 218.22 | 213.81 - 220.19 | 0.5177 times | Fri 03 July 2026 | 218.22 (2.15%) | 216.00 | 212.38 - 224.80 | 1.9208 times | Thu 02 July 2026 | 213.62 (5.69%) | 205.00 | 204.62 - 216.79 | 2.1296 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 226.89 and 246.79
| Weekly Target 1 | 211.32 |
| Weekly Target 2 | 222.55 |
| Weekly Target 3 | 231.22333333333 |
| Weekly Target 4 | 242.45 |
| Weekly Target 5 | 251.12 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 233.77 (5.12%) | 225.00 | 220.00 - 239.90 | 1.0454 times | Fri 10 July 2026 | 222.39 (1.91%) | 218.22 | 212.01 - 224.80 | 0.6329 times | Fri 03 July 2026 | 218.22 (7.67%) | 199.70 | 197.02 - 224.80 | 1.2212 times | Thu 25 June 2026 | 202.68 (-1.38%) | 203.02 | 201.62 - 220.43 | 1.36 times | Fri 19 June 2026 | 205.52 (5.42%) | 197.00 | 190.62 - 207.58 | 0.5959 times | Fri 12 June 2026 | 194.96 (-1.39%) | 197.91 | 191.50 - 201.00 | 0.6636 times | Fri 05 June 2026 | 197.71 (-0.64%) | 200.97 | 196.11 - 202.75 | 0.4669 times | Fri 29 May 2026 | 198.98 (0.61%) | 200.70 | 194.02 - 207.80 | 1.6055 times | Fri 22 May 2026 | 197.78 (-1.76%) | 199.12 | 194.10 - 207.62 | 0.8895 times | Fri 15 May 2026 | 201.33 (-10.37%) | 220.00 | 198.11 - 221.00 | 1.519 times | Fri 08 May 2026 | 224.63 (10.06%) | 207.98 | 201.65 - 230.00 | 1.7004 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 216.99 and 256.69
| Monthly Target 1 | 184.92 |
| Monthly Target 2 | 209.35 |
| Monthly Target 3 | 224.62333333333 |
| Monthly Target 4 | 249.05 |
| Monthly Target 5 | 264.32 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 233.77 (15.11%) | 202.74 | 200.20 - 239.90 | 0.4981 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.6303 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.0771 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.2329 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.695 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.6856 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.1344 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4632 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.596 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.9874 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5878 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 226.51 |
| 12 day DMA | 219.72 |
| 20 day DMA | 213.54 |
| 35 day DMA | 206.77 |
| 50 day DMA | 206.64 |
| 100 day DMA | 205.82 |
| 150 day DMA | 223.47 |
| 200 day DMA | 236.2 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.04 | 223.68 | 221.16 |
| 12 day EMA | 220.61 | 218.22 | 216.31 |
| 20 day EMA | 216.02 | 214.15 | 212.62 |
| 35 day EMA | 212.1 | 210.82 | 209.77 |
| 50 day EMA | 208.68 | 207.66 | 206.8 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.51 | 223.3 | 221.12 |
| 12 day SMA | 219.72 | 217.16 | 214.7 |
| 20 day SMA | 213.54 | 211.87 | 210.41 |
| 35 day SMA | 206.77 | 205.78 | 205.11 |
| 50 day SMA | 206.64 | 206.34 | 205.97 |
| 100 day SMA | 205.82 | 205.78 | 205.85 |
| 150 day SMA | 223.47 | 223.69 | 223.99 |
| 200 day SMA | 236.2 | 236.45 | 236.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.