MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 245.91 and 259.7 | Daily Target 1 | 242.87 | | Daily Target 2 | 248.94 | | Daily Target 3 | 256.66333333333 | | Daily Target 4 | 262.73 | | Daily Target 5 | 270.45 |
Daily price and volume Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
255.00 (-1.17%) |
259.30 |
250.60 - 264.39 |
1.0095 times |
Thu 03 April 2025 |
258.02 (0.63%) |
255.70 |
255.69 - 266.00 |
1.7034 times |
Wed 02 April 2025 |
256.41 (2.64%) |
249.82 |
244.00 - 259.38 |
1.4185 times |
Tue 01 April 2025 |
249.82 (0.98%) |
248.69 |
247.75 - 257.90 |
0.7966 times |
Fri 28 March 2025 |
247.40 (-0.78%) |
249.35 |
246.00 - 256.70 |
0.9108 times |
Thu 27 March 2025 |
249.35 (-2.54%) |
256.90 |
248.00 - 259.75 |
0.8919 times |
Wed 26 March 2025 |
255.85 (-4.01%) |
268.00 |
251.00 - 271.80 |
1.1136 times |
Tue 25 March 2025 |
266.55 (-3.18%) |
276.70 |
265.40 - 278.30 |
0.5798 times |
Mon 24 March 2025 |
275.30 (3.97%) |
269.00 |
269.00 - 282.10 |
0.8834 times |
Fri 21 March 2025 |
264.80 (1.98%) |
263.55 |
261.00 - 268.80 |
0.6925 times |
Thu 20 March 2025 |
259.65 (-0.57%) |
262.50 |
258.20 - 269.80 |
0.7064 times |
Weekly price and charts MuthootCapital Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 249.5 and 271.5 | Weekly Target 1 | 233 | | Weekly Target 2 | 244 | | Weekly Target 3 | 255 | | Weekly Target 4 | 266 | | Weekly Target 5 | 277 |
Weekly price and volumes for Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
255.00 (3.07%) |
248.69 |
244.00 - 266.00 |
1.9532 times |
Fri 28 March 2025 |
247.40 (-6.57%) |
269.00 |
246.00 - 282.10 |
1.7358 times |
Fri 21 March 2025 |
264.80 (5.23%) |
251.95 |
249.50 - 269.90 |
1.1669 times |
Thu 13 March 2025 |
251.65 (-6.43%) |
270.40 |
245.60 - 270.70 |
0.5304 times |
Fri 07 March 2025 |
268.95 (-0.92%) |
272.90 |
265.05 - 275.65 |
0.9647 times |
Fri 28 February 2025 |
271.45 (-1.11%) |
274.50 |
265.00 - 275.85 |
0.4512 times |
Fri 21 February 2025 |
274.50 (2.91%) |
264.30 |
255.95 - 279.20 |
0.6782 times |
Fri 14 February 2025 |
266.75 (-7.86%) |
289.50 |
263.30 - 294.70 |
0.4436 times |
Fri 07 February 2025 |
289.50 (-0.26%) |
288.25 |
284.00 - 300.00 |
1.3365 times |
Fri 31 January 2025 |
290.25 (-0.53%) |
290.60 |
281.05 - 300.70 |
0.7395 times |
Fri 24 January 2025 |
291.80 (-3.04%) |
303.00 |
289.85 - 306.95 |
0.5478 times |
Monthly price and charts MuthootCapital Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 249.5 and 271.5 | Monthly Target 1 | 233 | | Monthly Target 2 | 244 | | Monthly Target 3 | 255 | | Monthly Target 4 | 266 | | Monthly Target 5 | 277 |
Monthly price and volumes Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
255.00 (3.07%) |
248.69 |
244.00 - 266.00 |
0.299 times |
Fri 28 March 2025 |
247.40 (-8.86%) |
272.90 |
245.60 - 282.10 |
0.6732 times |
Fri 28 February 2025 |
271.45 (-6.48%) |
288.25 |
255.95 - 300.00 |
0.4454 times |
Fri 31 January 2025 |
290.25 (-13.03%) |
330.70 |
281.05 - 344.00 |
0.6353 times |
Tue 31 December 2024 |
333.75 (-9.8%) |
367.05 |
327.50 - 385.50 |
0.4477 times |
Fri 29 November 2024 |
370.00 (-1.24%) |
380.00 |
324.10 - 401.00 |
0.7555 times |
Thu 31 October 2024 |
374.65 (1.63%) |
366.00 |
302.00 - 401.70 |
1.7669 times |
Mon 30 September 2024 |
368.65 (8.47%) |
341.00 |
337.20 - 405.75 |
2.8081 times |
Fri 30 August 2024 |
339.85 (-0.12%) |
345.00 |
291.00 - 351.00 |
1.1903 times |
Wed 31 July 2024 |
340.25 (10.96%) |
303.50 |
298.45 - 343.75 |
0.9786 times |
Fri 28 June 2024 |
306.65 (9.24%) |
282.20 |
270.00 - 336.75 |
0.8005 times |
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value | | 5 day DMA | 253.33 | | 12 day DMA | 258.28 | | 20 day DMA | 258.86 | | 35 day DMA | 263.96 | | 50 day DMA | 272.2 | | 100 day DMA | 308.07 | | 150 day DMA | 325.97 | | 200 day DMA | 323.71 | EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.29 | 255.43 | 254.13 | | 12 day EMA | 257 | 257.36 | 257.24 | | 20 day EMA | 259.74 | 260.24 | 260.47 | | 35 day EMA | 266.22 | 266.88 | 267.4 | | 50 day EMA | 272.75 | 273.47 | 274.1 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.33 | 252.2 | 251.77 | | 12 day SMA | 258.28 | 258.58 | 258.14 | | 20 day SMA | 258.86 | 259.66 | 260.18 | | 35 day SMA | 263.96 | 264.63 | 265.52 | | 50 day SMA | 272.2 | 273.06 | 273.9 | | 100 day SMA | 308.07 | 309.47 | 310.75 | | 150 day SMA | 325.97 | 326.44 | 326.94 | | 200 day SMA | 323.71 | 324 | 324.23 |
|
|
