MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 30.87 and 31.45

Daily Target 1	30.74
Daily Target 2	30.99
Daily Target 3	31.316666666667
Daily Target 4	31.57
Daily Target 5	31.9

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Wed 15 July 2026	31.25 (-1.23%)	31.60	31.06 - 31.64	0.886 times
Tue 14 July 2026	31.64 (0.67%)	31.01	31.01 - 32.00	0.1643 times
Mon 13 July 2026	31.43 (-0.6%)	31.58	31.22 - 31.98	1.853 times
Fri 10 July 2026	31.62 (2.6%)	31.00	30.96 - 32.44	2.6395 times
Thu 09 July 2026	30.82 (0.06%)	30.95	30.65 - 31.80	0.3932 times
Wed 08 July 2026	30.80 (-2.07%)	31.43	30.63 - 31.43	0.7118 times
Tue 07 July 2026	31.45 (-0.51%)	31.07	31.07 - 32.06	0.3224 times
Mon 06 July 2026	31.61 (-0.78%)	31.60	31.02 - 32.60	0.9674 times
Fri 03 July 2026	31.86 (-0.34%)	32.58	31.61 - 32.58	1.1087 times
Thu 02 July 2026	31.97 (-0.56%)	32.01	31.26 - 32.64	0.9536 times
Wed 01 July 2026	32.15 (0.16%)	32.60	31.80 - 32.90	1.212 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.64 and 31.63

Weekly Target 1	30.43
Weekly Target 2	30.84
Weekly Target 3	31.42
Weekly Target 4	31.83
Weekly Target 5	32.41

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Wed 15 July 2026	31.25 (-1.17%)	31.58	31.01 - 32.00	0.3391 times
Fri 10 July 2026	31.62 (-0.75%)	31.60	30.63 - 32.60	0.588 times
Fri 03 July 2026	31.86 (-0.81%)	31.96	31.26 - 32.90	0.5073 times
Thu 25 June 2026	32.12 (-2.28%)	32.75	31.11 - 34.00	1.7605 times
Fri 19 June 2026	32.87 (4.95%)	31.88	30.55 - 34.70	1.6014 times
Fri 12 June 2026	31.32 (-0.54%)	31.95	29.80 - 34.50	1.5234 times
Fri 05 June 2026	31.49 (-5.69%)	33.00	30.60 - 33.76	0.9529 times
Fri 29 May 2026	33.39 (-0.57%)	34.15	32.85 - 35.80	0.9451 times
Fri 22 May 2026	33.58 (-1%)	33.40	32.80 - 34.60	0.6511 times
Fri 15 May 2026	33.92 (0.89%)	33.10	31.60 - 36.00	1.1311 times
Fri 08 May 2026	33.62 (1.02%)	33.28	32.64 - 34.78	0.6889 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.81 and 32.08

Monthly Target 1	29.32
Monthly Target 2	30.29
Monthly Target 3	31.593333333333
Monthly Target 4	32.56
Monthly Target 5	33.86

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Wed 15 July 2026	31.25 (-2.65%)	32.60	30.63 - 32.90	0.2442 times
Tue 30 June 2026	32.10 (-3.86%)	33.00	29.80 - 34.70	1.1121 times
Fri 29 May 2026	33.39 (0.33%)	33.28	31.60 - 36.00	0.6371 times
Thu 30 April 2026	33.28 (31.59%)	25.99	25.95 - 34.55	1.0454 times
Mon 30 March 2026	25.29 (-22.61%)	32.67	25.16 - 32.94	0.8183 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.6662 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.6521 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	1.3881 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.5825 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.854 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	1.0625 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	31.35
12 day DMA	31.56
20 day DMA	31.92
35 day DMA	31.95
50 day DMA	32.37
100 day DMA	31.81
150 day DMA	32.56
200 day DMA	34.65

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.4	31.47	31.38
12 day EMA	31.55	31.6	31.59
20 day EMA	31.72	31.77	31.78
35 day EMA	32.09	32.14	32.17
50 day EMA	32.36	32.41	32.44

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.35	31.26	31.22
12 day SMA	31.56	31.63	31.67
20 day SMA	31.92	31.94	31.93
35 day SMA	31.95	32.02	32.07
50 day SMA	32.37	32.43	32.46
100 day SMA	31.81	31.85	31.88
150 day SMA	32.56	32.59	32.62
200 day SMA	34.65	34.72	34.78