MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets MurudeshwarCeramics Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 42.34 and 43.49 | Daily Target 1 | 42.06 | | Daily Target 2 | 42.62 | | Daily Target 3 | 43.21 | | Daily Target 4 | 43.77 | | Daily Target 5 | 44.36 |
Daily price and volume Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.18 (0.21%) |
43.70 |
42.65 - 43.80 |
0.5718 times |
Thu 03 July 2025 |
43.09 (1.63%) |
42.86 |
42.35 - 43.28 |
0.4941 times |
Wed 02 July 2025 |
42.40 (-1.12%) |
43.70 |
42.35 - 43.75 |
0.6057 times |
Tue 01 July 2025 |
42.88 (0.05%) |
43.48 |
42.61 - 43.75 |
0.6193 times |
Mon 30 June 2025 |
42.86 (-1.72%) |
43.61 |
42.72 - 44.36 |
0.7308 times |
Fri 27 June 2025 |
43.61 (1.56%) |
44.17 |
42.97 - 44.53 |
0.7178 times |
Thu 26 June 2025 |
42.94 (-0.56%) |
44.29 |
42.60 - 44.29 |
0.3976 times |
Wed 25 June 2025 |
43.18 (1.2%) |
43.00 |
42.91 - 43.74 |
0.8356 times |
Tue 24 June 2025 |
42.67 (3.92%) |
41.90 |
41.15 - 43.80 |
2.3316 times |
Mon 23 June 2025 |
41.06 (-0.22%) |
41.70 |
40.68 - 42.05 |
2.6956 times |
Fri 20 June 2025 |
41.15 (-0.87%) |
41.82 |
40.90 - 43.01 |
3.0587 times |
Weekly price and charts MurudeshwarCeramics Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 41.76 and 43.77 | Weekly Target 1 | 41.29 | | Weekly Target 2 | 42.23 | | Weekly Target 3 | 43.296666666667 | | Weekly Target 4 | 44.24 | | Weekly Target 5 | 45.31 |
Weekly price and volumes for Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.18 (-0.99%) |
43.61 |
42.35 - 44.36 |
0.2534 times |
Fri 27 June 2025 |
43.61 (5.98%) |
41.70 |
40.68 - 44.53 |
0.5852 times |
Fri 20 June 2025 |
41.15 (-8.04%) |
44.75 |
40.90 - 45.36 |
0.7254 times |
Fri 13 June 2025 |
44.75 (4.68%) |
43.70 |
43.32 - 48.50 |
2.1017 times |
Fri 06 June 2025 |
42.75 (3.66%) |
41.90 |
41.00 - 43.75 |
0.8384 times |
Fri 30 May 2025 |
41.24 (7.23%) |
38.74 |
38.02 - 43.98 |
2.5648 times |
Fri 23 May 2025 |
38.46 (0.81%) |
38.60 |
37.26 - 39.50 |
0.922 times |
Fri 16 May 2025 |
38.15 (15.05%) |
34.50 |
33.31 - 38.44 |
1.1113 times |
Fri 09 May 2025 |
33.16 (-1.6%) |
34.60 |
31.25 - 35.73 |
0.5745 times |
Fri 02 May 2025 |
33.70 (-2.29%) |
34.08 |
33.60 - 36.20 |
0.3234 times |
Fri 25 April 2025 |
34.49 (-2.54%) |
35.97 |
34.00 - 36.65 |
0.524 times |
Monthly price and charts MurudeshwarCeramics Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 42.04 and 43.49 | Monthly Target 1 | 41.66 | | Monthly Target 2 | 42.42 | | Monthly Target 3 | 43.11 | | Monthly Target 4 | 43.87 | | Monthly Target 5 | 44.56 |
Monthly price and volumes Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.18 (0.75%) |
43.48 |
42.35 - 43.80 |
0.0648 times |
Mon 30 June 2025 |
42.86 (3.93%) |
41.90 |
40.68 - 48.50 |
1.4554 times |
Fri 30 May 2025 |
41.24 (22.01%) |
33.79 |
31.25 - 43.98 |
1.7611 times |
Wed 30 April 2025 |
33.80 (11.48%) |
30.70 |
29.92 - 36.65 |
0.7568 times |
Fri 28 March 2025 |
30.32 (-11.22%) |
34.92 |
30.20 - 37.00 |
1.2249 times |
Fri 28 February 2025 |
34.15 (-20.71%) |
43.19 |
33.55 - 45.06 |
0.6246 times |
Fri 31 January 2025 |
43.07 (-16.27%) |
52.75 |
40.62 - 52.90 |
0.9026 times |
Tue 31 December 2024 |
51.44 (3.23%) |
50.25 |
48.70 - 56.92 |
1.3708 times |
Fri 29 November 2024 |
49.83 (-0.38%) |
50.40 |
46.16 - 52.60 |
0.5467 times |
Thu 31 October 2024 |
50.02 (-13.77%) |
57.40 |
46.16 - 58.88 |
1.2923 times |
Mon 30 September 2024 |
58.01 (-3.65%) |
60.70 |
57.08 - 65.50 |
3.2155 times |
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value | | 5 day DMA | 42.88 | | 12 day DMA | 42.54 | | 20 day DMA | 43.47 | | 35 day DMA | 42.2 | | 50 day DMA | 39.87 | | 100 day DMA | 37.44 | | 150 day DMA | 41.42 | | 200 day DMA | 44.48 | EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.97 | 42.86 | 42.74 | | 12 day EMA | 42.89 | 42.84 | 42.8 | | 20 day EMA | 42.63 | 42.57 | 42.51 | | 35 day EMA | 41.31 | 41.2 | 41.09 | | 50 day EMA | 39.84 | 39.7 | 39.56 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.88 | 42.97 | 42.94 | | 12 day SMA | 42.54 | 42.48 | 42.47 | | 20 day SMA | 43.47 | 43.45 | 43.42 | | 35 day SMA | 42.2 | 42.05 | 41.86 | | 50 day SMA | 39.87 | 39.73 | 39.58 | | 100 day SMA | 37.44 | 37.44 | 37.46 | | 150 day SMA | 41.42 | 41.45 | 41.49 | | 200 day SMA | 44.48 | 44.58 | 44.67 |
|
|
