MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 31.06 and 33.01

Daily Target 1	29.71
Daily Target 2	30.45
Daily Target 3	31.663333333333
Daily Target 4	32.4
Daily Target 5	33.61

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	31.18 (0.81%)	30.93	30.93 - 32.88	0.875 times
Mon 13 April 2026	30.93 (-3.1%)	31.05	30.15 - 31.49	0.9484 times
Fri 10 April 2026	31.92 (2.24%)	31.80	31.22 - 33.45	0.7854 times
Thu 09 April 2026	31.22 (6.41%)	30.38	29.50 - 31.94	2.4844 times
Wed 08 April 2026	29.34 (3.35%)	28.91	28.90 - 29.90	0.5599 times
Tue 07 April 2026	28.39 (3.12%)	27.53	27.21 - 28.48	0.4341 times
Mon 06 April 2026	27.53 (2.3%)	26.98	26.85 - 27.88	0.4836 times
Thu 02 April 2026	26.91 (-0.55%)	27.00	26.29 - 27.00	0.3182 times
Wed 01 April 2026	27.06 (7%)	25.99	25.95 - 27.25	1.5922 times
Mon 30 March 2026	25.29 (-6.54%)	27.00	25.16 - 27.00	1.5186 times
Fri 27 March 2026	27.06 (-3.7%)	28.00	27.01 - 28.01	1.0597 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.67 and 33.4

Weekly Target 1	28.67
Weekly Target 2	29.93
Weekly Target 3	31.403333333333
Weekly Target 4	32.66
Weekly Target 5	34.13

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	31.18 (-2.32%)	31.05	30.15 - 32.88	0.6458 times
Fri 10 April 2026	31.92 (18.62%)	26.98	26.85 - 33.45	1.6815 times
Thu 02 April 2026	26.91 (-0.55%)	27.00	25.16 - 27.25	1.2145 times
Fri 27 March 2026	27.06 (-7.93%)	29.25	27.01 - 29.88	1.3259 times
Fri 20 March 2026	29.39 (0.24%)	30.00	28.15 - 30.75	0.8318 times
Fri 13 March 2026	29.32 (-5.54%)	31.03	29.01 - 31.80	0.7453 times
Fri 06 March 2026	31.04 (-5.02%)	32.67	29.31 - 32.94	0.7771 times
Fri 27 February 2026	32.68 (-4.02%)	33.15	31.54 - 34.50	1.1148 times
Fri 20 February 2026	34.05 (-3.05%)	35.69	33.35 - 35.90	0.9475 times
Fri 13 February 2026	35.12 (3.45%)	34.51	34.14 - 36.00	0.7157 times
Fri 06 February 2026	33.95 (4.01%)	33.00	32.06 - 34.99	0.6562 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.57 and 36.07

Monthly Target 1	22.69
Monthly Target 2	26.94
Monthly Target 3	30.193333333333
Monthly Target 4	34.44
Monthly Target 5	37.69

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	31.18 (23.29%)	25.99	25.95 - 33.45	0.4996 times
Mon 30 March 2026	25.29 (-22.61%)	32.67	25.16 - 32.94	0.7015 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.5712 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.559 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	1.19 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.3566 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.5894 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.9109 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	1.148 times
Thu 31 July 2025	43.13 (0.63%)	43.48	42.00 - 48.25	1.4738 times
Mon 30 June 2025	42.86 (3.93%)	41.90	40.68 - 48.50	1.9245 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	30.92
12 day DMA	28.74
20 day DMA	28.97
35 day DMA	30.25
50 day DMA	31.46
100 day DMA	33.06
150 day DMA	36.28
200 day DMA	38.22

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.65	30.38	30.11
12 day EMA	29.73	29.47	29.21
20 day EMA	29.71	29.55	29.4
35 day EMA	30.37	30.32	30.28
50 day EMA	31.51	31.52	31.54

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.92	30.36	29.68
12 day SMA	28.74	28.51	28.29
20 day SMA	28.97	28.94	28.93
35 day SMA	30.25	30.36	30.46
50 day SMA	31.46	31.5	31.53
100 day SMA	33.06	33.14	33.23
150 day SMA	36.28	36.36	36.44
200 day SMA	38.22	38.27	38.32