MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 33.26 and 34.74

Daily Target 1	32.19
Daily Target 2	32.84
Daily Target 3	33.67
Daily Target 4	34.32
Daily Target 5	35.15

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	33.49 (-1.64%)	33.15	33.02 - 34.50	1.0871 times
Fri 20 February 2026	34.05 (-0.47%)	34.55	33.75 - 34.79	0.2601 times
Thu 19 February 2026	34.21 (-1.44%)	34.56	34.13 - 34.69	0.6943 times
Wed 18 February 2026	34.71 (0.03%)	34.75	34.26 - 34.99	1.1927 times
Tue 17 February 2026	34.70 (-1.48%)	33.35	33.35 - 35.00	2.8402 times
Mon 16 February 2026	35.22 (0.28%)	35.69	34.40 - 35.90	1.0042 times
Fri 13 February 2026	35.12 (1.21%)	35.25	34.14 - 35.30	0.8177 times
Thu 12 February 2026	34.70 (-0.83%)	34.90	34.54 - 35.45	0.4792 times
Wed 11 February 2026	34.99 (-0.31%)	35.13	34.72 - 35.79	0.5247 times
Tue 10 February 2026	35.10 (-0.79%)	34.95	34.52 - 36.00	1.0997 times
Mon 09 February 2026	35.38 (4.21%)	34.51	34.28 - 35.98	1.6043 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 33.26 and 34.74

Weekly Target 1	32.19
Weekly Target 2	32.84
Weekly Target 3	33.67
Weekly Target 4	34.32
Weekly Target 5	35.15

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	33.49 (-1.64%)	33.15	33.02 - 34.50	0.2377 times
Fri 20 February 2026	34.05 (-3.05%)	35.69	33.35 - 35.90	1.3101 times
Fri 13 February 2026	35.12 (3.45%)	34.51	34.14 - 36.00	0.9896 times
Fri 06 February 2026	33.95 (4.01%)	33.00	32.06 - 34.99	0.9073 times
Fri 30 January 2026	32.64 (2.35%)	32.79	31.54 - 33.48	0.5726 times
Fri 23 January 2026	31.89 (-6.45%)	34.45	31.60 - 34.80	1.1569 times
Fri 16 January 2026	34.09 (2.99%)	33.00	32.25 - 34.90	1.2087 times
Fri 09 January 2026	33.10 (-5.78%)	35.00	32.15 - 35.34	1.1476 times
Fri 02 January 2026	35.13 (1.65%)	34.56	33.91 - 35.40	1.1799 times
Fri 26 December 2025	34.56 (0.35%)	34.70	34.18 - 35.00	1.2896 times
Fri 19 December 2025	34.44 (-0.72%)	35.18	33.68 - 36.90	3.7736 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.78 and 36.72

Monthly Target 1	29.91
Monthly Target 2	31.7
Monthly Target 3	33.85
Monthly Target 4	35.64
Monthly Target 5	37.79

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	33.49 (2.6%)	33.00	32.06 - 36.00	0.3213 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.4335 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	0.9228 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.052 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.2326 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.7063 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	0.8902 times
Thu 31 July 2025	43.13 (0.63%)	43.48	42.00 - 48.25	1.1429 times
Mon 30 June 2025	42.86 (3.93%)	41.90	40.68 - 48.50	1.4924 times
Fri 30 May 2025	41.24 (22.01%)	33.79	31.25 - 43.98	1.8059 times
Wed 30 April 2025	33.80 (11.48%)	30.70	29.92 - 36.65	0.7761 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	34.23
12 day DMA	34.64
20 day DMA	34.08
35 day DMA	33.8
50 day DMA	34.01
100 day DMA	37.02
150 day DMA	39.26
200 day DMA	39.94

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.12	34.43	34.62
12 day EMA	34.28	34.42	34.49
20 day EMA	34.18	34.25	34.27
35 day EMA	34.17	34.21	34.22
50 day EMA	34.08	34.1	34.1

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.23	34.58	34.79
12 day SMA	34.64	34.66	34.68
20 day SMA	34.08	34.01	33.9
35 day SMA	33.8	33.85	33.86
50 day SMA	34.01	34.03	34.03
100 day SMA	37.02	37.1	37.17
150 day SMA	39.26	39.34	39.42
200 day SMA	39.94	39.94	39.94