MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets MurudeshwarCeramics Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 39.13 and 40.17 | Daily Target 1 | 38.94 | | Daily Target 2 | 39.32 | | Daily Target 3 | 39.98 | | Daily Target 4 | 40.36 | | Daily Target 5 | 41.02 |
Daily price and volume Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
39.70 (-0.53%) |
39.90 |
39.60 - 40.64 |
0.7649 times |
Fri 14 November 2025 |
39.91 (-0.75%) |
40.70 |
39.75 - 40.70 |
0.133 times |
Thu 13 November 2025 |
40.21 (-0.15%) |
40.90 |
40.05 - 40.98 |
0.3269 times |
Wed 12 November 2025 |
40.27 (-1.54%) |
40.50 |
40.02 - 41.85 |
2.7027 times |
Tue 11 November 2025 |
40.90 (-0.82%) |
41.03 |
40.40 - 41.86 |
1.5205 times |
Mon 10 November 2025 |
41.24 (2.13%) |
40.18 |
40.18 - 41.85 |
0.5693 times |
Fri 07 November 2025 |
40.38 (-3.26%) |
41.74 |
39.10 - 41.93 |
2.4498 times |
Thu 06 November 2025 |
41.74 (-3.33%) |
43.14 |
41.50 - 43.19 |
0.4315 times |
Tue 04 November 2025 |
43.18 (0.94%) |
43.24 |
42.52 - 43.40 |
0.7452 times |
Mon 03 November 2025 |
42.78 (-1.04%) |
43.23 |
42.65 - 43.90 |
0.356 times |
Fri 31 October 2025 |
43.23 (-0.32%) |
43.67 |
43.01 - 43.83 |
0.351 times |
Weekly price and charts MurudeshwarCeramics Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 39.13 and 40.17 | Weekly Target 1 | 38.94 | | Weekly Target 2 | 39.32 | | Weekly Target 3 | 39.98 | | Weekly Target 4 | 40.36 | | Weekly Target 5 | 41.02 |
Weekly price and volumes for Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
39.70 (-0.53%) |
39.90 |
39.60 - 40.64 |
0.2299 times |
Fri 14 November 2025 |
39.91 (-1.16%) |
40.18 |
39.75 - 41.86 |
1.5786 times |
Fri 07 November 2025 |
40.38 (-6.59%) |
43.23 |
39.10 - 43.90 |
1.1969 times |
Fri 31 October 2025 |
43.23 (-1.64%) |
43.95 |
43.01 - 46.00 |
1.3555 times |
Fri 24 October 2025 |
43.95 (5.83%) |
41.55 |
41.30 - 45.24 |
1.3859 times |
Fri 17 October 2025 |
41.53 (-0.93%) |
42.60 |
41.30 - 44.75 |
1.4672 times |
Fri 10 October 2025 |
41.92 (-1.18%) |
43.00 |
41.03 - 43.60 |
0.887 times |
Fri 03 October 2025 |
42.42 (2.64%) |
41.85 |
40.00 - 42.85 |
0.7176 times |
Fri 26 September 2025 |
41.33 (-5.03%) |
44.00 |
40.88 - 44.20 |
0.6271 times |
Fri 19 September 2025 |
43.52 (-1.29%) |
44.75 |
43.40 - 45.99 |
0.5542 times |
Fri 12 September 2025 |
44.09 (2.23%) |
43.10 |
42.72 - 47.50 |
1.376 times |
Monthly price and charts MurudeshwarCeramics Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 37 and 41.8 | Monthly Target 1 | 36.1 | | Monthly Target 2 | 37.9 | | Monthly Target 3 | 40.9 | | Monthly Target 4 | 42.7 | | Monthly Target 5 | 45.7 |
Monthly price and volumes Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
39.70 (-8.17%) |
43.23 |
39.10 - 43.90 |
0.6324 times |
Fri 31 October 2025 |
43.23 (7.03%) |
41.00 |
40.89 - 46.00 |
1.1612 times |
Tue 30 September 2025 |
40.39 (-5.37%) |
42.35 |
40.00 - 47.50 |
0.6655 times |
Fri 29 August 2025 |
42.68 (-1.04%) |
43.54 |
41.57 - 46.99 |
0.8387 times |
Thu 31 July 2025 |
43.13 (0.63%) |
43.48 |
42.00 - 48.25 |
1.0768 times |
Mon 30 June 2025 |
42.86 (3.93%) |
41.90 |
40.68 - 48.50 |
1.4061 times |
Fri 30 May 2025 |
41.24 (22.01%) |
33.79 |
31.25 - 43.98 |
1.7014 times |
Wed 30 April 2025 |
33.80 (11.48%) |
30.70 |
29.92 - 36.65 |
0.7312 times |
Fri 28 March 2025 |
30.32 (-11.22%) |
34.92 |
30.20 - 37.00 |
1.1833 times |
Fri 28 February 2025 |
34.15 (-20.71%) |
43.19 |
33.55 - 45.06 |
0.6034 times |
Fri 31 January 2025 |
43.07 (-16.27%) |
52.75 |
40.62 - 52.90 |
0.872 times |
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value | | 5 day DMA | 40.2 | | 12 day DMA | 41.41 | | 20 day DMA | 42.37 | | 35 day DMA | 42.24 | | 50 day DMA | 42.72 | | 100 day DMA | 43.39 | | 150 day DMA | 41.7 | | 200 day DMA | 40.41 | EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.23 | 40.49 | 40.78 | | 12 day EMA | 41.15 | 41.41 | 41.68 | | 20 day EMA | 41.69 | 41.9 | 42.11 | | 35 day EMA | 42.24 | 42.39 | 42.54 | | 50 day EMA | 42.51 | 42.62 | 42.73 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.2 | 40.51 | 40.6 | | 12 day SMA | 41.41 | 41.76 | 42.22 | | 20 day SMA | 42.37 | 42.48 | 42.58 | | 35 day SMA | 42.24 | 42.33 | 42.42 | | 50 day SMA | 42.72 | 42.79 | 42.85 | | 100 day SMA | 43.39 | 43.4 | 43.41 | | 150 day SMA | 41.7 | 41.65 | 41.59 | | 200 day SMA | 40.41 | 40.44 | 40.47 |
|
|
