MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets MurudeshwarCeramics Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 31.43 and 32.61 | Daily Target 1 | 30.54 | | Daily Target 2 | 31.14 | | Daily Target 3 | 31.716666666667 | | Daily Target 4 | 32.32 | | Daily Target 5 | 32.9 |
Daily price and volume Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
31.75 (1.5%) |
31.52 |
31.11 - 32.29 |
0.2251 times |
| Mon 07 April 2025 |
31.28 (-5.13%) |
31.50 |
29.92 - 31.93 |
0.4131 times |
| Fri 04 April 2025 |
32.97 (-2.94%) |
33.42 |
32.75 - 34.37 |
0.4122 times |
| Thu 03 April 2025 |
33.97 (0.12%) |
34.35 |
33.21 - 34.55 |
0.7515 times |
| Wed 02 April 2025 |
33.93 (5.97%) |
32.35 |
31.52 - 34.20 |
1.3159 times |
| Tue 01 April 2025 |
32.02 (5.61%) |
30.70 |
30.70 - 32.15 |
0.6113 times |
| Fri 28 March 2025 |
30.32 (-5.4%) |
32.05 |
30.20 - 32.44 |
2.0648 times |
| Thu 27 March 2025 |
32.05 (-3.08%) |
33.53 |
31.95 - 33.68 |
1.3679 times |
| Wed 26 March 2025 |
33.07 (-3.05%) |
34.80 |
32.90 - 34.80 |
1.3123 times |
| Tue 25 March 2025 |
34.11 (-5.96%) |
36.85 |
34.03 - 37.00 |
1.5258 times |
| Mon 24 March 2025 |
36.27 (1.71%) |
36.70 |
35.69 - 36.81 |
1.1913 times |
Weekly price and charts MurudeshwarCeramics Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.84 and 33.21 | Weekly Target 1 | 28.95 | | Weekly Target 2 | 30.35 | | Weekly Target 3 | 31.32 | | Weekly Target 4 | 32.72 | | Weekly Target 5 | 33.69 |
Weekly price and volumes for Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
31.75 (-3.7%) |
31.50 |
29.92 - 32.29 |
0.2211 times |
| Fri 04 April 2025 |
32.97 (8.74%) |
30.70 |
30.70 - 34.55 |
1.0709 times |
| Fri 28 March 2025 |
30.32 (-14.97%) |
36.70 |
30.20 - 37.00 |
2.5854 times |
| Fri 21 March 2025 |
35.66 (7.6%) |
32.89 |
32.45 - 36.43 |
1.6794 times |
| Thu 13 March 2025 |
33.14 (-7.84%) |
36.69 |
32.81 - 36.70 |
0.705 times |
| Fri 07 March 2025 |
35.96 (5.3%) |
34.92 |
32.65 - 36.60 |
0.7974 times |
| Fri 28 February 2025 |
34.15 (-7.93%) |
37.75 |
33.55 - 37.75 |
0.4481 times |
| Fri 21 February 2025 |
37.09 (-0.8%) |
37.39 |
34.20 - 37.88 |
0.7997 times |
| Fri 14 February 2025 |
37.39 (-9.69%) |
40.55 |
37.01 - 42.00 |
0.8169 times |
| Fri 07 February 2025 |
41.40 (-3.88%) |
43.19 |
40.01 - 45.06 |
0.876 times |
| Fri 31 January 2025 |
43.07 (-0.37%) |
43.02 |
40.62 - 43.86 |
0.6687 times |
Monthly price and charts MurudeshwarCeramics Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.84 and 35.47 | Monthly Target 1 | 27.44 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 32.073333333333 | | Monthly Target 4 | 34.23 | | Monthly Target 5 | 36.7 |
Monthly price and volumes Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
31.75 (4.72%) |
30.70 |
29.92 - 34.55 |
0.1026 times |
| Fri 28 March 2025 |
30.32 (-11.22%) |
34.92 |
30.20 - 37.00 |
0.4579 times |
| Fri 28 February 2025 |
34.15 (-20.71%) |
43.19 |
33.55 - 45.06 |
0.2335 times |
| Fri 31 January 2025 |
43.07 (-16.27%) |
52.75 |
40.62 - 52.90 |
0.3374 times |
| Tue 31 December 2024 |
51.44 (3.23%) |
50.25 |
48.70 - 56.92 |
0.5124 times |
| Fri 29 November 2024 |
49.83 (-0.38%) |
50.40 |
46.16 - 52.60 |
0.2043 times |
| Thu 31 October 2024 |
50.02 (-13.77%) |
57.40 |
46.16 - 58.88 |
0.4831 times |
| Mon 30 September 2024 |
58.01 (-3.65%) |
60.70 |
57.08 - 65.50 |
1.202 times |
| Fri 30 August 2024 |
60.21 (1.65%) |
60.10 |
53.01 - 70.50 |
4.1742 times |
| Wed 31 July 2024 |
59.23 (17.31%) |
51.00 |
49.15 - 61.90 |
2.2928 times |
| Fri 28 June 2024 |
50.49 (14.36%) |
46.50 |
39.95 - 55.95 |
0.9578 times |
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value | | 5 day DMA | 32.78 | | 12 day DMA | 33.12 | | 20 day DMA | 33.42 | | 35 day DMA | 34.25 | | 50 day DMA | 36.55 | | 100 day DMA | 43.44 | | 150 day DMA | 47.65 | | 200 day DMA | 49.71 | EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.26 | 32.52 | 33.14 | | 12 day EMA | 32.88 | 33.09 | 33.42 | | 20 day EMA | 33.54 | 33.73 | 33.99 | | 35 day EMA | 35.25 | 35.46 | 35.71 | | 50 day EMA | 36.92 | 37.13 | 37.37 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.78 | 32.83 | 32.64 | | 12 day SMA | 33.12 | 33.43 | 33.71 | | 20 day SMA | 33.42 | 33.63 | 33.84 | | 35 day SMA | 34.25 | 34.46 | 34.69 | | 50 day SMA | 36.55 | 36.81 | 37.1 | | 100 day SMA | 43.44 | 43.63 | 43.83 | | 150 day SMA | 47.65 | 47.84 | 48.04 | | 200 day SMA | 49.71 | 49.79 | 49.87 |
|
|
