MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 27.01 and 27.81

Daily Target 1	26.77
Daily Target 2	27.25
Daily Target 3	27.573333333333
Daily Target 4	28.05
Daily Target 5	28.37

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Wed 14 October 2026	27.72 (0.8%)	27.90	27.10 - 27.90	0.5178 times
Tue 13 October 2026	27.50 (-0.04%)	27.50	27.30 - 27.98	0.7219 times
Mon 12 October 2026	27.51 (-0.07%)	27.30	27.20 - 28.09	0.6142 times
Fri 09 October 2026	27.53 (1.81%)	27.10	27.10 - 28.00	0.9093 times
Thu 08 October 2026	27.04 (-3.32%)	27.70	27.00 - 28.43	1.3645 times
Wed 07 October 2026	27.97 (0%)	27.41	27.41 - 28.45	0.4577 times
Tue 06 October 2026	27.97 (-0.14%)	28.70	27.56 - 28.70	1.6573 times
Mon 05 October 2026	28.01 (-0.18%)	27.55	27.55 - 28.84	1.3196 times
Thu 01 October 2026	28.06 (-1.58%)	28.87	27.51 - 28.87	0.7905 times
Wed 30 September 2026	28.51 (1.82%)	28.00	28.00 - 29.00	1.6472 times
Tue 29 September 2026	28.00 (-0.43%)	28.05	27.86 - 28.30	3.1414 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 27.41 and 28.4

Weekly Target 1	26.65
Weekly Target 2	27.18
Weekly Target 3	27.636666666667
Weekly Target 4	28.17
Weekly Target 5	28.63

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Wed 14 October 2026	27.72 (0.69%)	27.30	27.10 - 28.09	0.2575 times
Fri 09 October 2026	27.53 (-1.89%)	27.55	27.00 - 28.84	0.793 times
Thu 01 October 2026	28.06 (-2.87%)	28.75	27.51 - 29.00	1.0298 times
Fri 25 September 2026	28.89 (2.23%)	28.12	27.50 - 30.20	1.1554 times
Fri 18 September 2026	28.26 (-5.1%)	29.74	27.82 - 30.16	0.6183 times
Fri 11 September 2026	29.78 (0.4%)	29.17	28.00 - 32.09	1.692 times
Fri 04 September 2026	29.66 (-3.36%)	30.80	29.00 - 30.94	0.7812 times
Fri 28 August 2026	30.69 (0.72%)	30.47	29.81 - 31.10	1.014 times
Fri 21 August 2026	30.47 (-0.1%)	30.50	30.12 - 31.20	0.8256 times
Fri 14 August 2026	30.50 (-1.93%)	31.10	30.32 - 32.50	1.8333 times
Fri 07 August 2026	31.10 (1.57%)	30.93	29.90 - 31.63	1.2459 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 26.43 and 28.3

Monthly Target 1	25.99
Monthly Target 2	26.86
Monthly Target 3	27.863333333333
Monthly Target 4	28.73
Monthly Target 5	29.73

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Wed 14 October 2026	27.72 (-2.77%)	28.87	27.00 - 28.87	0.1822 times
Wed 30 September 2026	28.51 (-5.72%)	30.02	27.50 - 32.09	0.7736 times
Mon 31 August 2026	30.24 (-1.24%)	30.93	29.00 - 32.50	0.8102 times
Fri 31 July 2026	30.62 (-4.61%)	32.60	29.30 - 32.90	0.8549 times
Tue 30 June 2026	32.10 (-3.86%)	33.00	29.80 - 34.70	1.6641 times
Fri 29 May 2026	33.39 (0.33%)	33.28	31.60 - 36.00	0.9534 times
Thu 30 April 2026	33.28 (31.59%)	25.99	25.95 - 34.55	1.5643 times
Mon 30 March 2026	25.29 (-22.61%)	32.67	25.16 - 32.94	1.2245 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.997 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.9758 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	2.0771 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	27.46
12 day DMA	27.83
20 day DMA	28.18
35 day DMA	28.97
50 day DMA	29.54
100 day DMA	30.61
150 day DMA	30.84
200 day DMA	31.55

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.62	27.57	27.61
12 day EMA	27.88	27.91	27.98
20 day EMA	28.22	28.27	28.35
35 day EMA	28.81	28.87	28.95
50 day EMA	29.42	29.49	29.57

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.46	27.51	27.6
12 day SMA	27.83	27.93	28.02
20 day SMA	28.18	28.24	28.35
35 day SMA	28.97	29.05	29.14
50 day SMA	29.54	29.6	29.66
100 day SMA	30.61	30.67	30.73
150 day SMA	30.84	30.87	30.89
200 day SMA	31.55	31.58	31.62