MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 30.42 and 31.17

Daily Target 129.83
Daily Target 230.26
Daily Target 330.58
Daily Target 431.01
Daily Target 531.33

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 28 August 2026 30.69 (0.13%) 30.60 30.15 - 30.90 1.4594 times
Thu 27 August 2026 30.65 (0.1%) 30.68 30.41 - 30.90 0.3436 times
Wed 26 August 2026 30.62 (-0.1%) 31.02 30.38 - 31.02 1.1522 times
Tue 25 August 2026 30.65 (0.56%) 30.00 30.00 - 31.10 1.2136 times
Mon 24 August 2026 30.48 (0.03%) 30.47 29.81 - 30.80 1.3434 times
Fri 21 August 2026 30.47 (0.33%) 30.37 30.25 - 31.14 1.178 times
Thu 20 August 2026 30.37 (-0.2%) 30.43 30.12 - 31.20 1.1234 times
Wed 19 August 2026 30.43 (-0.23%) 30.30 30.16 - 31.10 0.6084 times
Tue 18 August 2026 30.50 (0.03%) 31.00 30.12 - 31.00 0.916 times
Mon 17 August 2026 30.49 (-0.03%) 30.50 30.20 - 31.05 0.662 times
Fri 14 August 2026 30.50 (-0.23%) 30.50 30.32 - 31.25 1.1022 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.25 and 31.54

Weekly Target 129.24
Weekly Target 229.97
Weekly Target 330.533333333333
Weekly Target 431.26
Weekly Target 531.82

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 28 August 2026 30.69 (0.72%) 30.47 29.81 - 31.10 0.7395 times
Fri 21 August 2026 30.47 (-0.1%) 30.50 30.12 - 31.20 0.602 times
Fri 14 August 2026 30.50 (-1.93%) 31.10 30.32 - 32.50 1.3369 times
Fri 07 August 2026 31.10 (1.57%) 30.93 29.90 - 31.63 0.9085 times
Fri 31 July 2026 30.62 (0.72%) 30.40 30.10 - 31.50 0.4166 times
Fri 24 July 2026 30.40 (-1.3%) 30.80 29.30 - 31.99 1.6698 times
Fri 17 July 2026 30.80 (-2.59%) 31.58 30.76 - 32.00 0.6259 times
Fri 10 July 2026 31.62 (-0.75%) 31.60 30.63 - 32.60 0.762 times
Fri 03 July 2026 31.86 (-0.81%) 31.96 31.26 - 32.90 0.6575 times
Thu 25 June 2026 32.12 (-2.28%) 32.75 31.11 - 34.00 2.2814 times
Fri 19 June 2026 32.87 (4.95%) 31.88 30.55 - 34.70 2.0753 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.91 and 31.6

Monthly Target 128.31
Monthly Target 229.5
Monthly Target 331
Monthly Target 432.19
Monthly Target 533.69

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 28 August 2026 30.69 (0.23%) 30.93 29.81 - 32.50 0.5742 times
Fri 31 July 2026 30.62 (-4.61%) 32.60 29.30 - 32.90 0.6355 times
Tue 30 June 2026 32.10 (-3.86%) 33.00 29.80 - 34.70 1.2371 times
Fri 29 May 2026 33.39 (0.33%) 33.28 31.60 - 36.00 0.7087 times
Thu 30 April 2026 33.28 (31.59%) 25.99 25.95 - 34.55 1.1629 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 0.9103 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.7412 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.7254 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 1.5441 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 1.7604 times
Fri 31 October 2025 43.23 (7.03%) 41.00 40.89 - 46.00 2.0625 times

monthly chart MurudeshwarCeramics

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.54
20 day DMA 30.81
35 day DMA 30.81
50 day DMA 31.14
100 day DMA 31.84
150 day DMA 31.8
200 day DMA 32.75

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.630.57
12 day EMA30.6630.6530.65
20 day EMA30.7430.7430.75
35 day EMA30.9730.9931.01
50 day EMA31.1631.1831.2

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.5730.52
12 day SMA30.5430.6330.72
20 day SMA30.8130.830.8
35 day SMA30.8130.8330.84
50 day SMA31.1431.231.22
100 day SMA31.8431.8131.77
150 day SMA31.831.8131.84
200 day SMA32.7532.832.85
Back to top | Use Dark Theme