MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 31.82 and 34.6

Daily Target 1	31.29
Daily Target 2	32.34
Daily Target 3	34.07
Daily Target 4	35.12
Daily Target 5	36.85

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	33.39 (-4.38%)	34.00	33.02 - 35.80	1.0188 times
Wed 27 May 2026	34.92 (5.34%)	33.06	33.06 - 35.25	1.8815 times
Tue 26 May 2026	33.15 (-1.92%)	33.88	32.85 - 34.30	0.8089 times
Mon 25 May 2026	33.80 (0.66%)	34.15	33.40 - 34.45	0.4527 times
Fri 22 May 2026	33.58 (-0.3%)	34.45	33.50 - 34.45	0.2772 times
Thu 21 May 2026	33.68 (0.09%)	33.55	32.80 - 34.15	0.6886 times
Wed 20 May 2026	33.65 (0.75%)	33.49	33.01 - 33.89	0.9015 times
Tue 19 May 2026	33.40 (1.77%)	32.82	32.82 - 34.00	0.6451 times
Mon 18 May 2026	32.82 (-3.24%)	33.40	32.80 - 34.60	0.3548 times
Fri 15 May 2026	33.92 (5.93%)	32.00	31.60 - 36.00	2.9709 times
Thu 14 May 2026	32.02 (-1.36%)	32.51	31.71 - 32.98	0.3001 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.65 and 34.6

Weekly Target 1	31.06
Weekly Target 2	32.23
Weekly Target 3	34.013333333333
Weekly Target 4	35.18
Weekly Target 5	36.96

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	33.39 (-0.57%)	34.15	32.85 - 35.80	0.8623 times
Fri 22 May 2026	33.58 (-1%)	33.40	32.80 - 34.60	0.5941 times
Fri 15 May 2026	33.92 (0.89%)	33.10	31.60 - 36.00	1.0319 times
Fri 08 May 2026	33.62 (1.02%)	33.28	32.64 - 34.78	0.6285 times
Thu 30 April 2026	33.28 (1.4%)	33.75	32.51 - 33.88	0.6497 times
Fri 24 April 2026	32.82 (-1.59%)	33.35	32.28 - 34.55	0.7862 times
Fri 17 April 2026	33.35 (4.48%)	31.05	30.15 - 34.01	1.4402 times
Fri 10 April 2026	31.92 (18.62%)	26.98	26.85 - 33.45	1.5959 times
Thu 02 April 2026	26.91 (-0.55%)	27.00	25.16 - 27.25	1.1527 times
Fri 27 March 2026	27.06 (-7.93%)	29.25	27.01 - 29.88	1.2584 times
Fri 20 March 2026	29.39 (0.24%)	30.00	28.15 - 30.75	0.7895 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.5 and 36.9

Monthly Target 1	29.26
Monthly Target 2	31.33
Monthly Target 3	33.663333333333
Monthly Target 4	35.73
Monthly Target 5	38.06

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	33.39 (0.33%)	33.28	31.60 - 36.00	0.5768 times
Thu 30 April 2026	33.28 (31.59%)	25.99	25.95 - 34.55	0.9465 times
Mon 30 March 2026	25.29 (-22.61%)	32.67	25.16 - 32.94	0.7409 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.6032 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.5904 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	1.2567 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.4327 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.6786 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.9619 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	1.2123 times
Thu 31 July 2025	43.13 (0.63%)	43.48	42.00 - 48.25	1.5565 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	33.77
12 day DMA	33.4
20 day DMA	33.46
35 day DMA	33.01
50 day DMA	31.6
100 day DMA	32.46
150 day DMA	34.36
200 day DMA	36.57

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.75	33.93	33.44
12 day EMA	33.56	33.59	33.35
20 day EMA	33.31	33.3	33.13
35 day EMA	32.52	32.47	32.33
50 day EMA	31.76	31.69	31.56

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.77	33.83	33.57
12 day SMA	33.4	33.33	33.22
20 day SMA	33.46	33.45	33.37
35 day SMA	33.01	32.87	32.66
50 day SMA	31.6	31.55	31.47
100 day SMA	32.46	32.46	32.46
150 day SMA	34.36	34.42	34.46
200 day SMA	36.57	36.62	36.66