MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets MurudeshwarCeramics Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 42.92 and 44.29 | Daily Target 1 | 41.81 | | Daily Target 2 | 42.65 | | Daily Target 3 | 43.183333333333 | | Daily Target 4 | 44.02 | | Daily Target 5 | 44.55 |
Daily price and volume Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
43.48 (1.87%) |
42.35 |
42.35 - 43.72 |
0.2373 times |
Fri 29 August 2025 |
42.68 (-0.72%) |
43.08 |
42.47 - 44.24 |
0.6292 times |
Thu 28 August 2025 |
42.99 (-0.76%) |
44.00 |
42.76 - 44.09 |
0.6265 times |
Tue 26 August 2025 |
43.32 (-1.46%) |
43.95 |
43.16 - 44.48 |
0.4549 times |
Mon 25 August 2025 |
43.96 (-0.43%) |
45.25 |
43.54 - 45.78 |
0.5786 times |
Fri 22 August 2025 |
44.15 (-2.47%) |
45.50 |
44.05 - 46.09 |
0.8296 times |
Thu 21 August 2025 |
45.27 (2.61%) |
44.99 |
44.32 - 46.50 |
1.6788 times |
Wed 20 August 2025 |
44.12 (-3.18%) |
45.58 |
43.81 - 45.60 |
0.9396 times |
Tue 19 August 2025 |
45.57 (3.19%) |
44.16 |
43.45 - 45.85 |
1.4122 times |
Mon 18 August 2025 |
44.16 (5.9%) |
42.90 |
42.60 - 44.76 |
2.6134 times |
Thu 14 August 2025 |
41.70 (-4.42%) |
43.06 |
41.62 - 44.29 |
1.7418 times |
Weekly price and charts MurudeshwarCeramics Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 42.92 and 44.29 | Weekly Target 1 | 41.81 | | Weekly Target 2 | 42.65 | | Weekly Target 3 | 43.183333333333 | | Weekly Target 4 | 44.02 | | Weekly Target 5 | 44.55 |
Weekly price and volumes for Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
43.48 (1.87%) |
42.35 |
42.35 - 43.72 |
0.0327 times |
Fri 29 August 2025 |
42.68 (-3.33%) |
45.25 |
42.47 - 45.78 |
0.3157 times |
Fri 22 August 2025 |
44.15 (5.88%) |
42.90 |
42.60 - 46.50 |
1.0307 times |
Thu 14 August 2025 |
41.70 (-2.89%) |
42.09 |
41.57 - 46.00 |
0.8946 times |
Fri 08 August 2025 |
42.94 (1.73%) |
43.12 |
42.10 - 46.99 |
1.9118 times |
Fri 01 August 2025 |
42.21 (-2.34%) |
43.99 |
42.00 - 43.99 |
0.754 times |
Fri 25 July 2025 |
43.22 (-6.1%) |
46.70 |
43.16 - 48.25 |
1.1278 times |
Fri 18 July 2025 |
46.03 (2.43%) |
45.98 |
44.11 - 47.78 |
1.2801 times |
Fri 11 July 2025 |
44.94 (4.08%) |
43.60 |
42.10 - 47.99 |
2.227 times |
Fri 04 July 2025 |
43.18 (-0.99%) |
43.61 |
42.35 - 44.36 |
0.4255 times |
Fri 27 June 2025 |
43.61 (5.98%) |
41.70 |
40.68 - 44.53 |
0.9827 times |
Monthly price and charts MurudeshwarCeramics Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 42.92 and 44.29 | Monthly Target 1 | 41.81 | | Monthly Target 2 | 42.65 | | Monthly Target 3 | 43.183333333333 | | Monthly Target 4 | 44.02 | | Monthly Target 5 | 44.55 |
Monthly price and volumes Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
43.48 (1.87%) |
42.35 |
42.35 - 43.72 |
0.0065 times |
Fri 29 August 2025 |
42.68 (-1.04%) |
43.54 |
41.57 - 46.99 |
0.8608 times |
Thu 31 July 2025 |
43.13 (0.63%) |
43.48 |
42.00 - 48.25 |
1.1051 times |
Mon 30 June 2025 |
42.86 (3.93%) |
41.90 |
40.68 - 48.50 |
1.4431 times |
Fri 30 May 2025 |
41.24 (22.01%) |
33.79 |
31.25 - 43.98 |
1.7461 times |
Wed 30 April 2025 |
33.80 (11.48%) |
30.70 |
29.92 - 36.65 |
0.7504 times |
Fri 28 March 2025 |
30.32 (-11.22%) |
34.92 |
30.20 - 37.00 |
1.2145 times |
Fri 28 February 2025 |
34.15 (-20.71%) |
43.19 |
33.55 - 45.06 |
0.6193 times |
Fri 31 January 2025 |
43.07 (-16.27%) |
52.75 |
40.62 - 52.90 |
0.8949 times |
Tue 31 December 2024 |
51.44 (3.23%) |
50.25 |
48.70 - 56.92 |
1.3592 times |
Fri 29 November 2024 |
49.83 (-0.38%) |
50.40 |
46.16 - 52.60 |
0.542 times |
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value | | 5 day DMA | 43.29 | | 12 day DMA | 43.75 | | 20 day DMA | 43.56 | | 35 day DMA | 44.12 | | 50 day DMA | 43.97 | | 100 day DMA | 40.96 | | 150 day DMA | 39.67 | | 200 day DMA | 42.39 | EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.36 | 43.3 | 43.61 | | 12 day EMA | 43.57 | 43.59 | 43.76 | | 20 day EMA | 43.67 | 43.69 | 43.8 | | 35 day EMA | 43.74 | 43.76 | 43.82 | | 50 day EMA | 43.83 | 43.84 | 43.89 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.29 | 43.42 | 43.94 | | 12 day SMA | 43.75 | 43.67 | 43.67 | | 20 day SMA | 43.56 | 43.54 | 43.54 | | 35 day SMA | 44.12 | 44.19 | 44.29 | | 50 day SMA | 43.97 | 43.93 | 43.93 | | 100 day SMA | 40.96 | 40.85 | 40.77 | | 150 day SMA | 39.67 | 39.69 | 39.71 | | 200 day SMA | 42.39 | 42.44 | 42.49 |
|
|
