Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 128.15 and 131.1
| Daily Target 1 | 125.81 |
| Daily Target 2 | 127.53 |
| Daily Target 3 | 128.76333333333 |
| Daily Target 4 | 130.48 |
| Daily Target 5 | 131.71 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.24 (1.55%) | 129.00 | 127.05 - 130.00 | 0.7497 times | Fri 20 February 2026 | 127.27 (-1.45%) | 128.61 | 125.71 - 128.80 | 0.5602 times | Thu 19 February 2026 | 129.14 (-1.91%) | 132.11 | 128.61 - 132.11 | 0.3943 times | Wed 18 February 2026 | 131.65 (0.18%) | 131.00 | 131.00 - 132.74 | 0.7227 times | Tue 17 February 2026 | 131.41 (0.21%) | 129.05 | 128.75 - 133.50 | 0.8181 times | Mon 16 February 2026 | 131.14 (-0.42%) | 133.50 | 130.42 - 133.50 | 0.5355 times | Fri 13 February 2026 | 131.69 (-2.6%) | 134.57 | 131.20 - 134.57 | 1.1121 times | Thu 12 February 2026 | 135.20 (0.67%) | 134.38 | 131.60 - 137.26 | 2.1503 times | Wed 11 February 2026 | 134.30 (1.09%) | 133.00 | 132.00 - 135.64 | 1.7403 times | Tue 10 February 2026 | 132.85 (1.03%) | 131.00 | 130.11 - 133.50 | 1.2168 times | Mon 09 February 2026 | 131.50 (6.03%) | 137.00 | 128.60 - 137.00 | 3.9551 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 128.15 and 131.1
| Weekly Target 1 | 125.81 |
| Weekly Target 2 | 127.53 |
| Weekly Target 3 | 128.76333333333 |
| Weekly Target 4 | 130.48 |
| Weekly Target 5 | 131.71 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.24 (1.55%) | 129.00 | 127.05 - 130.00 | 0.2011 times | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.813 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.7294 times | Fri 06 February 2026 | 124.02 (4.62%) | 115.10 | 115.10 - 125.09 | 1.1564 times | Fri 30 January 2026 | 118.54 (3.2%) | 117.90 | 115.30 - 120.00 | 0.7036 times | Fri 23 January 2026 | 114.86 (-4.58%) | 118.53 | 114.25 - 123.00 | 1.1416 times | Fri 16 January 2026 | 120.37 (-0.36%) | 120.05 | 118.00 - 124.49 | 0.6813 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.89 | 120.60 - 126.50 | 1.0014 times | Fri 02 January 2026 | 125.40 (0.18%) | 123.60 | 121.99 - 127.65 | 0.9197 times | Fri 26 December 2025 | 125.18 (2.12%) | 121.58 | 121.50 - 130.51 | 0.6525 times | Fri 19 December 2025 | 122.58 (-1.39%) | 123.10 | 121.00 - 124.83 | 0.5121 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 122.17 and 144.33
| Monthly Target 1 | 105.04 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 127.2 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 149.36 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.24 (9.03%) | 115.10 | 115.10 - 137.26 | 0.4264 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.3541 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.2709 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.6401 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.2886 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.8358 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.7132 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.3617 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.1062 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 1.0031 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4555 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 129.74 |
| 12 day DMA | 130.78 |
| 20 day DMA | 126.24 |
| 35 day DMA | 123.36 |
| 50 day DMA | 123.46 |
| 100 day DMA | 126.27 |
| 150 day DMA | 131.03 |
| 200 day DMA | 132.28 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.47 | 129.58 | 130.73 |
| 12 day EMA | 128.88 | 128.82 | 129.1 |
| 20 day EMA | 127.29 | 127.08 | 127.06 |
| 35 day EMA | 125.82 | 125.62 | 125.52 |
| 50 day EMA | 124.06 | 123.85 | 123.71 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.74 | 130.12 | 131.01 |
| 12 day SMA | 130.78 | 130.28 | 129.76 |
| 20 day SMA | 126.24 | 125.55 | 124.93 |
| 35 day SMA | 123.36 | 123.25 | 123.13 |
| 50 day SMA | 123.46 | 123.35 | 123.27 |
| 100 day SMA | 126.27 | 126.39 | 126.49 |
| 150 day SMA | 131.03 | 131.18 | 131.35 |
| 200 day SMA | 132.28 | 132.18 | 132.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.