MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 134.78 and 141.63 | Daily Target 1 | 133.35 | | Daily Target 2 | 136.21 | | Daily Target 3 | 140.20333333333 | | Daily Target 4 | 143.06 | | Daily Target 5 | 147.05 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.06 (-1.46%) |
140.50 |
137.35 - 144.20 |
0.4563 times |
Wed 02 July 2025 |
141.12 (-0.68%) |
142.00 |
139.60 - 147.47 |
0.9429 times |
Tue 01 July 2025 |
142.08 (6.01%) |
134.99 |
134.89 - 145.60 |
1.5956 times |
Mon 30 June 2025 |
134.03 (1.65%) |
133.00 |
132.51 - 136.42 |
0.4817 times |
Fri 27 June 2025 |
131.85 (2.19%) |
129.92 |
129.51 - 132.51 |
0.318 times |
Thu 26 June 2025 |
129.02 (-0.57%) |
130.00 |
128.60 - 131.30 |
0.2503 times |
Wed 25 June 2025 |
129.76 (2.63%) |
126.24 |
126.23 - 132.99 |
0.5381 times |
Tue 24 June 2025 |
126.44 (2.35%) |
125.60 |
125.60 - 131.00 |
0.5158 times |
Mon 23 June 2025 |
123.54 (-6.95%) |
132.77 |
114.72 - 132.88 |
4.7812 times |
Fri 20 June 2025 |
132.77 (0.99%) |
131.00 |
130.54 - 133.50 |
0.1202 times |
Thu 19 June 2025 |
131.47 (-2.3%) |
134.83 |
130.05 - 134.90 |
0.1329 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 135.79 and 150.75 | Weekly Target 1 | 124.72 | | Weekly Target 2 | 131.89 | | Weekly Target 3 | 139.68 | | Weekly Target 4 | 146.85 | | Weekly Target 5 | 154.64 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.06 (5.47%) |
133.00 |
132.51 - 147.47 |
1.6134 times |
Fri 27 June 2025 |
131.85 (-0.69%) |
132.77 |
114.72 - 132.99 |
2.9718 times |
Fri 20 June 2025 |
132.77 (-2.32%) |
136.95 |
130.05 - 138.80 |
0.3539 times |
Fri 13 June 2025 |
135.93 (-1.72%) |
138.31 |
133.92 - 143.63 |
0.47 times |
Fri 06 June 2025 |
138.31 (-1.02%) |
140.43 |
137.03 - 145.00 |
0.3991 times |
Fri 30 May 2025 |
139.73 (1.58%) |
137.00 |
135.00 - 149.40 |
1.6771 times |
Fri 23 May 2025 |
137.56 (11.98%) |
125.00 |
121.72 - 138.20 |
1.2142 times |
Fri 16 May 2025 |
122.84 (11.65%) |
114.70 |
112.00 - 124.70 |
0.6682 times |
Fri 09 May 2025 |
110.02 (-4.12%) |
115.19 |
105.02 - 116.42 |
0.3941 times |
Fri 02 May 2025 |
114.75 (-0.62%) |
116.00 |
113.52 - 118.85 |
0.2381 times |
Fri 25 April 2025 |
115.47 (-0.47%) |
118.00 |
114.00 - 122.80 |
0.6517 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 136.98 and 149.56 | Monthly Target 1 | 127.89 | | Monthly Target 2 | 133.48 | | Monthly Target 3 | 140.47333333333 | | Monthly Target 4 | 146.06 | | Monthly Target 5 | 153.05 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.06 (3.75%) |
134.99 |
134.89 - 147.47 |
0.4748 times |
Mon 30 June 2025 |
134.03 (-4.08%) |
140.43 |
114.72 - 145.00 |
1.5093 times |
Fri 30 May 2025 |
139.73 (20.78%) |
115.00 |
105.02 - 149.40 |
1.3688 times |
Wed 30 April 2025 |
115.69 (6.09%) |
109.78 |
104.20 - 122.80 |
0.6215 times |
Fri 28 March 2025 |
109.05 (-1.97%) |
112.29 |
105.31 - 119.00 |
1.4543 times |
Fri 28 February 2025 |
111.24 (-17.77%) |
137.00 |
110.51 - 144.40 |
0.6014 times |
Fri 31 January 2025 |
135.28 (-7.41%) |
146.10 |
131.00 - 164.00 |
0.9598 times |
Tue 31 December 2024 |
146.10 (0.38%) |
146.99 |
143.73 - 159.70 |
0.7682 times |
Fri 29 November 2024 |
145.54 (-4.74%) |
154.88 |
138.60 - 158.44 |
0.8711 times |
Thu 31 October 2024 |
152.78 (-8.91%) |
168.40 |
143.85 - 170.97 |
1.3708 times |
Mon 30 September 2024 |
167.72 (-3.65%) |
175.00 |
161.65 - 192.63 |
7.8355 times |
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value | | 5 day DMA | 137.63 | | 12 day DMA | 132.98 | | 20 day DMA | 134.95 | | 35 day DMA | 135.4 | | 50 day DMA | 129.43 | | 100 day DMA | 123.21 | | 150 day DMA | 130.59 | | 200 day DMA | 137.54 | EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.69 | 137.01 | 134.96 | | 12 day EMA | 135.4 | 134.73 | 133.57 | | 20 day EMA | 134.62 | 134.15 | 133.42 | | 35 day EMA | 131.52 | 131.08 | 130.49 | | 50 day EMA | 129.31 | 128.91 | 128.41 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.63 | 135.62 | 133.35 | | 12 day SMA | 132.98 | 132.6 | 132.15 | | 20 day SMA | 134.95 | 134.93 | 134.84 | | 35 day SMA | 135.4 | 134.91 | 134.33 | | 50 day SMA | 129.43 | 129.04 | 128.62 | | 100 day SMA | 123.21 | 123.2 | 123.15 | | 150 day SMA | 130.59 | 130.62 | 130.63 | | 200 day SMA | 137.54 | 137.71 | 137.91 |
|
|
