MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 128.68 and 131.15 | Daily Target 1 | 128.14 | | Daily Target 2 | 129.21 | | Daily Target 3 | 130.60666666667 | | Daily Target 4 | 131.68 | | Daily Target 5 | 133.08 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
130.29 (-0.2%) |
130.90 |
129.53 - 132.00 |
1.2765 times |
Mon 03 November 2025 |
130.55 (0.15%) |
129.50 |
129.50 - 132.29 |
0.9052 times |
Fri 31 October 2025 |
130.35 (-0.55%) |
131.55 |
129.18 - 132.00 |
1.1382 times |
Thu 30 October 2025 |
131.07 (0.68%) |
130.20 |
130.20 - 132.50 |
0.7043 times |
Wed 29 October 2025 |
130.19 (0.14%) |
130.27 |
128.78 - 130.89 |
0.6505 times |
Tue 28 October 2025 |
130.01 (1.71%) |
128.09 |
127.31 - 130.90 |
1.723 times |
Mon 27 October 2025 |
127.83 (1.21%) |
126.81 |
126.62 - 129.15 |
1.3048 times |
Fri 24 October 2025 |
126.30 (0.13%) |
126.70 |
126.00 - 127.13 |
0.5929 times |
Thu 23 October 2025 |
126.13 (0.86%) |
125.56 |
125.21 - 126.89 |
1.3388 times |
Tue 21 October 2025 |
125.06 (0.39%) |
125.05 |
124.67 - 125.98 |
0.3657 times |
Mon 20 October 2025 |
124.57 (-0.1%) |
124.70 |
124.20 - 125.98 |
0.5976 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 129.9 and 132.69 | Weekly Target 1 | 127.9 | | Weekly Target 2 | 129.1 | | Weekly Target 3 | 130.69333333333 | | Weekly Target 4 | 131.89 | | Weekly Target 5 | 133.48 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
130.29 (-0.05%) |
129.50 |
129.50 - 132.29 |
0.2263 times |
Fri 31 October 2025 |
130.35 (3.21%) |
126.81 |
126.62 - 132.50 |
0.5726 times |
Fri 24 October 2025 |
126.30 (1.28%) |
124.70 |
124.20 - 127.13 |
0.3002 times |
Fri 17 October 2025 |
124.70 (-10%) |
138.55 |
119.00 - 138.55 |
4.4983 times |
Fri 10 October 2025 |
138.55 (-1.97%) |
141.33 |
136.40 - 143.00 |
0.4039 times |
Fri 03 October 2025 |
141.33 (2.66%) |
137.10 |
137.10 - 144.80 |
0.5781 times |
Fri 26 September 2025 |
137.67 (-1.69%) |
141.17 |
137.00 - 150.90 |
1.838 times |
Fri 19 September 2025 |
140.04 (-0.48%) |
140.01 |
139.20 - 143.25 |
0.3285 times |
Fri 12 September 2025 |
140.72 (3.21%) |
137.68 |
137.36 - 144.19 |
0.6335 times |
Fri 05 September 2025 |
136.34 (0.4%) |
136.00 |
132.00 - 143.00 |
0.6206 times |
Fri 29 August 2025 |
135.80 (-2.6%) |
140.00 |
133.00 - 146.00 |
0.6416 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 129.9 and 132.69 | Monthly Target 1 | 127.9 | | Monthly Target 2 | 129.1 | | Monthly Target 3 | 130.69333333333 | | Monthly Target 4 | 131.89 | | Monthly Target 5 | 133.48 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
130.29 (-0.05%) |
129.50 |
129.50 - 132.29 |
0.0477 times |
Fri 31 October 2025 |
130.35 (-6.54%) |
139.50 |
119.00 - 143.00 |
1.2486 times |
Tue 30 September 2025 |
139.47 (2.7%) |
136.00 |
132.00 - 150.90 |
0.8099 times |
Fri 29 August 2025 |
135.80 (-8.35%) |
143.00 |
127.15 - 146.98 |
0.6911 times |
Thu 31 July 2025 |
148.18 (10.56%) |
134.99 |
134.89 - 157.50 |
3.2575 times |
Mon 30 June 2025 |
134.03 (-4.08%) |
140.43 |
114.72 - 145.00 |
1.0719 times |
Fri 30 May 2025 |
139.73 (20.78%) |
115.00 |
105.02 - 149.40 |
0.9721 times |
Wed 30 April 2025 |
115.69 (6.09%) |
109.78 |
104.20 - 122.80 |
0.4414 times |
Fri 28 March 2025 |
109.05 (-1.97%) |
112.29 |
105.31 - 119.00 |
1.0328 times |
Fri 28 February 2025 |
111.24 (-17.77%) |
137.00 |
110.51 - 144.40 |
0.4271 times |
Fri 31 January 2025 |
135.28 (-7.41%) |
146.10 |
131.00 - 164.00 |
0.6816 times |
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value | | 5 day DMA | 130.49 | | 12 day DMA | 128.09 | | 20 day DMA | 129.5 | | 35 day DMA | 134.24 | | 50 day DMA | 135.77 | | 100 day DMA | 137.96 | | 150 day DMA | 132.88 | | 200 day DMA | 131.13 | EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.1 | 130 | 129.72 | | 12 day EMA | 129.69 | 129.58 | 129.4 | | 20 day EMA | 130.62 | 130.65 | 130.66 | | 35 day EMA | 132.47 | 132.6 | 132.72 | | 50 day EMA | 135.35 | 135.56 | 135.76 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.49 | 130.43 | 129.89 | | 12 day SMA | 128.09 | 127.67 | 127.24 | | 20 day SMA | 129.5 | 129.92 | 130.46 | | 35 day SMA | 134.24 | 134.54 | 134.85 | | 50 day SMA | 135.77 | 135.98 | 136.17 | | 100 day SMA | 137.96 | 138.07 | 138.15 | | 150 day SMA | 132.88 | 132.74 | 132.61 | | 200 day SMA | 131.13 | 131.14 | 131.17 |
|
|
