Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 129.59 and 131.89
| Daily Target 1 | 129.12 |
| Daily Target 2 | 130.05 |
| Daily Target 3 | 131.42333333333 |
| Daily Target 4 | 132.35 |
| Daily Target 5 | 133.72 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.97 (-0.23%) | 132.52 | 130.50 - 132.80 | 0.647 times | Thu 27 August 2026 | 131.27 (-0.85%) | 133.70 | 131.00 - 133.70 | 0.3322 times | Wed 26 August 2026 | 132.39 (0.41%) | 132.96 | 130.90 - 133.30 | 0.6429 times | Tue 25 August 2026 | 131.85 (0.05%) | 132.72 | 130.51 - 132.72 | 0.5608 times | Mon 24 August 2026 | 131.78 (0.58%) | 131.96 | 131.00 - 135.09 | 1.7263 times | Fri 21 August 2026 | 131.02 (-1.24%) | 133.01 | 130.50 - 133.50 | 0.8531 times | Thu 20 August 2026 | 132.67 (0.24%) | 133.09 | 132.35 - 133.80 | 0.6776 times | Wed 19 August 2026 | 132.35 (-2.24%) | 135.10 | 131.65 - 136.00 | 1.5292 times | Tue 18 August 2026 | 135.38 (-0.91%) | 137.31 | 135.00 - 139.00 | 0.8275 times | Mon 17 August 2026 | 136.62 (-1.15%) | 137.25 | 136.30 - 141.49 | 2.2035 times | Fri 14 August 2026 | 138.21 (-1.33%) | 140.50 | 137.30 - 143.30 | 2.3525 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 128.44 and 133.03
| Weekly Target 1 | 127.6 |
| Weekly Target 2 | 129.28 |
| Weekly Target 3 | 132.18666666667 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 136.78 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.97 (-0.04%) | 131.96 | 130.50 - 135.09 | 0.3851 times | Fri 21 August 2026 | 131.02 (-5.2%) | 137.25 | 130.50 - 141.49 | 0.6001 times | Fri 14 August 2026 | 138.21 (2.98%) | 136.40 | 132.00 - 143.30 | 2.1359 times | Fri 07 August 2026 | 134.21 (-2.29%) | 138.11 | 133.30 - 147.10 | 3.1467 times | Fri 31 July 2026 | 137.35 (1.13%) | 135.82 | 133.02 - 140.00 | 0.6722 times | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.3741 times | Fri 17 July 2026 | 135.64 (1.15%) | 134.10 | 132.50 - 139.00 | 0.6187 times | Fri 10 July 2026 | 134.10 (2.42%) | 130.93 | 129.30 - 138.49 | 1.2293 times | Fri 03 July 2026 | 130.93 (2.09%) | 128.25 | 126.10 - 132.88 | 0.5162 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.3217 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.3628 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 122.44 and 139.04
| Monthly Target 1 | 119.59 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 136.19 |
| Monthly Target 4 | 141.88 |
| Monthly Target 5 | 152.79 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.97 (-4.65%) | 138.11 | 130.50 - 147.10 | 2.209 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.1628 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7536 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.216 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.734 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8565 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9124 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6034 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4615 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.0907 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.1956 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 133.72 |
| 20 day DMA | 135.04 |
| 35 day DMA | 135.46 |
| 50 day DMA | 133.92 |
| 100 day DMA | 132.44 |
| 150 day DMA | 129.46 |
| 200 day DMA | 128.25 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.68 | 132.03 | 132.41 |
| 12 day EMA | 132.95 | 133.31 | 133.68 |
| 20 day EMA | 133.75 | 134.04 | 134.33 |
| 35 day EMA | 133.64 | 133.8 | 133.95 |
| 50 day EMA | 133.29 | 133.38 | 133.47 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 131.66 | 131.94 |
| 12 day SMA | 133.72 | 133.83 | 134.14 |
| 20 day SMA | 135.04 | 135.36 | 135.6 |
| 35 day SMA | 135.46 | 135.55 | 135.57 |
| 50 day SMA | 133.92 | 133.89 | 133.85 |
| 100 day SMA | 132.44 | 132.32 | 132.17 |
| 150 day SMA | 129.46 | 129.37 | 129.29 |
| 200 day SMA | 128.25 | 128.25 | 128.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.