MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 135.44 and 138.04 | Daily Target 1 | 133.59 | | Daily Target 2 | 134.69 | | Daily Target 3 | 136.18666666667 | | Daily Target 4 | 137.29 | | Daily Target 5 | 138.79 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.80 (0.53%) |
135.08 |
135.08 - 137.68 |
0.2524 times |
Thu 28 August 2025 |
135.08 (-1.73%) |
136.48 |
133.00 - 138.09 |
0.6383 times |
Tue 26 August 2025 |
137.46 (-3.65%) |
142.54 |
136.05 - 142.59 |
0.7895 times |
Mon 25 August 2025 |
142.67 (2.32%) |
140.00 |
139.51 - 146.00 |
3.0001 times |
Fri 22 August 2025 |
139.43 (-1.14%) |
139.65 |
138.72 - 141.04 |
0.5214 times |
Thu 21 August 2025 |
141.04 (0.92%) |
139.41 |
139.41 - 142.88 |
0.9692 times |
Wed 20 August 2025 |
139.76 (1.25%) |
138.04 |
138.04 - 142.50 |
1.1601 times |
Tue 19 August 2025 |
138.04 (3.47%) |
133.01 |
133.00 - 139.68 |
1.4919 times |
Mon 18 August 2025 |
133.41 (0.52%) |
132.72 |
132.72 - 135.83 |
0.8012 times |
Thu 14 August 2025 |
132.72 (0.42%) |
132.16 |
131.22 - 134.55 |
0.3757 times |
Wed 13 August 2025 |
132.16 (-1.59%) |
134.50 |
131.66 - 135.48 |
0.4448 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 127.9 and 140.9 | Weekly Target 1 | 125.27 | | Weekly Target 2 | 130.53 | | Weekly Target 3 | 138.26666666667 | | Weekly Target 4 | 143.53 | | Weekly Target 5 | 151.27 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.80 (-2.6%) |
140.00 |
133.00 - 146.00 |
0.2861 times |
Fri 22 August 2025 |
139.43 (5.06%) |
132.72 |
132.72 - 142.88 |
0.3022 times |
Thu 14 August 2025 |
132.72 (1.04%) |
131.00 |
127.15 - 135.48 |
0.1963 times |
Fri 08 August 2025 |
131.35 (-9.35%) |
143.45 |
127.61 - 143.86 |
0.5585 times |
Fri 01 August 2025 |
144.90 (-3.37%) |
149.50 |
140.15 - 152.00 |
0.5773 times |
Fri 25 July 2025 |
149.96 (-0.72%) |
153.30 |
148.92 - 154.24 |
0.382 times |
Fri 18 July 2025 |
151.05 (0.11%) |
152.40 |
149.75 - 156.80 |
0.9261 times |
Fri 11 July 2025 |
150.88 (7.08%) |
140.90 |
137.70 - 157.50 |
4.3545 times |
Fri 04 July 2025 |
140.90 (6.86%) |
133.00 |
132.51 - 147.47 |
0.891 times |
Fri 27 June 2025 |
131.85 (-0.69%) |
132.77 |
114.72 - 132.99 |
1.5262 times |
Fri 20 June 2025 |
132.77 (-2.32%) |
136.95 |
130.05 - 138.80 |
0.1818 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 121.56 and 141.39 | Monthly Target 1 | 116.81 | | Monthly Target 2 | 126.31 | | Monthly Target 3 | 136.64333333333 | | Monthly Target 4 | 146.14 | | Monthly Target 5 | 156.47 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.80 (-8.35%) |
143.00 |
127.15 - 146.98 |
0.7096 times |
Thu 31 July 2025 |
148.18 (10.56%) |
134.99 |
134.89 - 157.50 |
3.3446 times |
Mon 30 June 2025 |
134.03 (-4.08%) |
140.43 |
114.72 - 145.00 |
1.1005 times |
Fri 30 May 2025 |
139.73 (20.78%) |
115.00 |
105.02 - 149.40 |
0.998 times |
Wed 30 April 2025 |
115.69 (6.09%) |
109.78 |
104.20 - 122.80 |
0.4532 times |
Fri 28 March 2025 |
109.05 (-1.97%) |
112.29 |
105.31 - 119.00 |
1.0604 times |
Fri 28 February 2025 |
111.24 (-17.77%) |
137.00 |
110.51 - 144.40 |
0.4385 times |
Fri 31 January 2025 |
135.28 (-7.41%) |
146.10 |
131.00 - 164.00 |
0.6998 times |
Tue 31 December 2024 |
146.10 (0.38%) |
146.99 |
143.73 - 159.70 |
0.5602 times |
Fri 29 November 2024 |
145.54 (-4.74%) |
154.88 |
138.60 - 158.44 |
0.6352 times |
Thu 31 October 2024 |
152.78 (-8.91%) |
168.40 |
143.85 - 170.97 |
0.9995 times |
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value | | 5 day DMA | 138.09 | | 12 day DMA | 136.82 | | 20 day DMA | 136.42 | | 35 day DMA | 142.55 | | 50 day DMA | 140.37 | | 100 day DMA | 132.79 | | 150 day DMA | 129.43 | | 200 day DMA | 133.75 | EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.08 | 137.72 | 139.04 | | 12 day EMA | 137.4 | 137.69 | 138.17 | | 20 day EMA | 138.08 | 138.32 | 138.66 | | 35 day EMA | 138.26 | 138.4 | 138.6 | | 50 day EMA | 139.74 | 139.9 | 140.1 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.09 | 139.14 | 140.07 | | 12 day SMA | 136.82 | 136.2 | 135.89 | | 20 day SMA | 136.42 | 137.13 | 137.78 | | 35 day SMA | 142.55 | 142.93 | 143.03 | | 50 day SMA | 140.37 | 140.35 | 140.34 | | 100 day SMA | 132.79 | 132.57 | 132.34 | | 150 day SMA | 129.43 | 129.55 | 129.61 | | 200 day SMA | 133.75 | 133.85 | 133.94 |
|
|
