MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 121.52 and 123.08 | Daily Target 1 | 121.17 | | Daily Target 2 | 121.87 | | Daily Target 3 | 122.72666666667 | | Daily Target 4 | 123.43 | | Daily Target 5 | 124.29 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
122.58 (0.21%) |
123.58 |
122.02 - 123.58 |
0.627 times |
Thu 18 December 2025 |
122.32 (-0.07%) |
121.00 |
121.00 - 124.79 |
0.8132 times |
Wed 17 December 2025 |
122.40 (0.36%) |
122.05 |
121.97 - 123.49 |
0.734 times |
Tue 16 December 2025 |
121.96 (-0.88%) |
123.89 |
121.50 - 124.01 |
1.0977 times |
Mon 15 December 2025 |
123.04 (-1.02%) |
123.10 |
122.01 - 124.83 |
1.6252 times |
Sat 13 December 2025 |
124.31 (0%) |
124.40 |
123.11 - 125.90 |
1.0018 times |
Fri 12 December 2025 |
124.31 (0.36%) |
124.40 |
123.11 - 125.90 |
1.0018 times |
Thu 11 December 2025 |
123.86 (0.72%) |
122.97 |
122.91 - 124.95 |
1.4866 times |
Wed 10 December 2025 |
122.97 (-0.28%) |
124.54 |
122.80 - 124.54 |
0.8462 times |
Tue 09 December 2025 |
123.32 (0.6%) |
122.50 |
122.00 - 123.75 |
0.7664 times |
Mon 08 December 2025 |
122.59 (-0.99%) |
124.00 |
122.00 - 124.92 |
1.2241 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 119.88 and 123.71 | Weekly Target 1 | 118.97 | | Weekly Target 2 | 120.78 | | Weekly Target 3 | 122.80333333333 | | Weekly Target 4 | 124.61 | | Weekly Target 5 | 126.63 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
122.58 (-1.39%) |
123.10 |
121.00 - 124.83 |
0.2231 times |
Sat 13 December 2025 |
124.31 (0.4%) |
124.00 |
122.00 - 125.90 |
0.2882 times |
Fri 05 December 2025 |
123.81 (-3.39%) |
129.30 |
122.87 - 129.99 |
0.4413 times |
Fri 28 November 2025 |
128.16 (2.4%) |
125.75 |
122.20 - 130.50 |
0.535 times |
Fri 21 November 2025 |
125.16 (-2.79%) |
130.50 |
122.10 - 131.59 |
0.9479 times |
Fri 14 November 2025 |
128.75 (-1.69%) |
131.00 |
127.05 - 137.50 |
1.0048 times |
Fri 07 November 2025 |
130.96 (0.47%) |
129.50 |
126.80 - 132.29 |
0.7164 times |
Fri 31 October 2025 |
130.35 (3.21%) |
126.81 |
126.62 - 132.50 |
0.6229 times |
Fri 24 October 2025 |
126.30 (1.28%) |
124.70 |
124.20 - 127.13 |
0.3266 times |
Fri 17 October 2025 |
124.70 (-10%) |
138.55 |
119.00 - 138.55 |
4.8938 times |
Fri 10 October 2025 |
138.55 (-1.97%) |
141.33 |
136.40 - 143.00 |
0.4394 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 117.3 and 126.29 | Monthly Target 1 | 115.53 | | Monthly Target 2 | 119.06 | | Monthly Target 3 | 124.52333333333 | | Monthly Target 4 | 128.05 | | Monthly Target 5 | 133.51 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
122.58 (-4.35%) |
129.30 |
121.00 - 129.99 |
0.1785 times |
Fri 28 November 2025 |
128.16 (-1.68%) |
129.50 |
122.10 - 137.50 |
0.6005 times |
Fri 31 October 2025 |
130.35 (-6.54%) |
139.50 |
119.00 - 143.00 |
1.2087 times |
Tue 30 September 2025 |
139.47 (2.7%) |
136.00 |
132.00 - 150.90 |
0.784 times |
Fri 29 August 2025 |
135.80 (-8.35%) |
143.00 |
127.15 - 146.98 |
0.669 times |
Thu 31 July 2025 |
148.18 (10.56%) |
134.99 |
134.89 - 157.50 |
3.1535 times |
Mon 30 June 2025 |
134.03 (-4.08%) |
140.43 |
114.72 - 145.00 |
1.0377 times |
Fri 30 May 2025 |
139.73 (20.78%) |
115.00 |
105.02 - 149.40 |
0.941 times |
Wed 30 April 2025 |
115.69 (6.09%) |
109.78 |
104.20 - 122.80 |
0.4273 times |
Fri 28 March 2025 |
109.05 (-1.97%) |
112.29 |
105.31 - 119.00 |
0.9998 times |
Fri 28 February 2025 |
111.24 (-17.77%) |
137.00 |
110.51 - 144.40 |
0.4135 times |
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value | | 5 day DMA | 122.46 | | 12 day DMA | 123.12 | | 20 day DMA | 124.31 | | 35 day DMA | 126.45 | | 50 day DMA | 126.81 | | 100 day DMA | 132.89 | | 150 day DMA | 135.41 | | 200 day DMA | 129.97 | EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.66 | 122.7 | 122.89 | | 12 day EMA | 123.41 | 123.56 | 123.78 | | 20 day EMA | 124.32 | 124.5 | 124.73 | | 35 day EMA | 125.82 | 126.01 | 126.23 | | 50 day EMA | 127.37 | 127.57 | 127.78 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.46 | 122.81 | 123.2 | | 12 day SMA | 123.12 | 123.45 | 123.68 | | 20 day SMA | 124.31 | 124.35 | 124.49 | | 35 day SMA | 126.45 | 126.67 | 126.92 | | 50 day SMA | 126.81 | 127.14 | 127.43 | | 100 day SMA | 132.89 | 133.13 | 133.41 | | 150 day SMA | 135.41 | 135.43 | 135.43 | | 200 day SMA | 129.97 | 129.91 | 129.88 |
|
|
