Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 133.21 and 140.99
| Daily Target 1 | 131.42 |
| Daily Target 2 | 135 |
| Daily Target 3 | 139.2 |
| Daily Target 4 | 142.78 |
| Daily Target 5 | 146.98 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.58 (-2.41%) | 143.40 | 135.62 - 143.40 | 1.3889 times | Wed 27 May 2026 | 142.00 (2.73%) | 138.23 | 137.08 - 142.35 | 2.2224 times | Tue 26 May 2026 | 138.23 (-1.04%) | 139.00 | 137.21 - 142.70 | 1.353 times | Mon 25 May 2026 | 139.68 (1.59%) | 139.20 | 137.49 - 140.00 | 0.9789 times | Fri 22 May 2026 | 137.49 (1.93%) | 135.05 | 135.00 - 139.50 | 1.3207 times | Thu 21 May 2026 | 134.89 (0.76%) | 132.85 | 132.85 - 135.85 | 0.4705 times | Wed 20 May 2026 | 133.87 (0.78%) | 135.40 | 131.49 - 135.40 | 0.3761 times | Tue 19 May 2026 | 132.84 (0.24%) | 132.52 | 132.01 - 134.59 | 0.4453 times | Mon 18 May 2026 | 132.52 (1.24%) | 131.40 | 130.00 - 133.98 | 0.7543 times | Fri 15 May 2026 | 130.90 (-2.58%) | 134.50 | 130.10 - 134.98 | 0.6899 times | Thu 14 May 2026 | 134.36 (0.55%) | 134.80 | 133.21 - 136.34 | 0.5247 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 133.21 and 140.99
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 139.2 |
| Weekly Target 4 | 142.78 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.1416 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.6467 times | Fri 15 May 2026 | 130.90 (-6.37%) | 141.80 | 130.10 - 144.00 | 1.1795 times | Fri 08 May 2026 | 139.80 (8.52%) | 128.83 | 128.83 - 145.00 | 2.5811 times | Thu 30 April 2026 | 128.83 (0.55%) | 130.30 | 127.72 - 131.16 | 0.3368 times | Fri 24 April 2026 | 128.12 (0.17%) | 128.75 | 127.05 - 134.00 | 1.2283 times | Fri 17 April 2026 | 127.90 (2.47%) | 121.15 | 119.10 - 128.88 | 0.9948 times | Fri 10 April 2026 | 124.82 (7.15%) | 116.49 | 115.51 - 125.76 | 0.5235 times | Thu 02 April 2026 | 116.49 (0.65%) | 115.52 | 110.30 - 117.00 | 0.5226 times | Fri 27 March 2026 | 115.74 (-3.92%) | 120.47 | 110.65 - 121.00 | 0.8451 times | Fri 20 March 2026 | 120.46 (-0.54%) | 121.12 | 118.05 - 125.80 | 0.648 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 133.71 and 149.88
| Monthly Target 1 | 121.3 |
| Monthly Target 2 | 129.94 |
| Monthly Target 3 | 137.47 |
| Monthly Target 4 | 146.11 |
| Monthly Target 5 | 153.64 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.1354 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.6854 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.7997 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.852 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.5634 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4309 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.0185 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.0501 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.3298 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 1.1347 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 5.3486 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 135.75 |
| 20 day DMA | 135.73 |
| 35 day DMA | 132.22 |
| 50 day DMA | 128.11 |
| 100 day DMA | 126.25 |
| 150 day DMA | 126.33 |
| 200 day DMA | 129.04 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.71 | 138.78 | 137.17 |
| 12 day EMA | 136.91 | 136.61 | 135.63 |
| 20 day EMA | 135.3 | 134.95 | 134.21 |
| 35 day EMA | 132.16 | 131.78 | 131.18 |
| 50 day EMA | 129 | 128.61 | 128.06 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 138.46 | 136.83 |
| 12 day SMA | 135.75 | 135.38 | 135.39 |
| 20 day SMA | 135.73 | 135.25 | 134.59 |
| 35 day SMA | 132.22 | 131.7 | 131.03 |
| 50 day SMA | 128.11 | 127.83 | 127.54 |
| 100 day SMA | 126.25 | 126.1 | 125.92 |
| 150 day SMA | 126.33 | 126.24 | 126.13 |
| 200 day SMA | 129.04 | 129.04 | 129.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.