Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 134.57 and 140.55
| Daily Target 1 | 130.06 |
| Daily Target 2 | 133.09 |
| Daily Target 3 | 136.04333333333 |
| Daily Target 4 | 139.07 |
| Daily Target 5 | 142.02 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.11 (1.84%) | 134.50 | 133.02 - 139.00 | 1.073 times | Tue 14 July 2026 | 133.65 (-0.62%) | 135.50 | 133.01 - 135.50 | 0.4088 times | Mon 13 July 2026 | 134.48 (0.28%) | 134.10 | 132.50 - 136.70 | 0.7398 times | Fri 10 July 2026 | 134.10 (1.63%) | 131.90 | 131.90 - 134.85 | 0.5394 times | Thu 09 July 2026 | 131.95 (0.98%) | 130.67 | 130.11 - 132.75 | 0.3361 times | Wed 08 July 2026 | 130.67 (-2.68%) | 134.00 | 130.10 - 134.88 | 0.6118 times | Tue 07 July 2026 | 134.27 (-0.03%) | 134.50 | 133.10 - 138.49 | 1.8384 times | Mon 06 July 2026 | 134.31 (2.58%) | 130.93 | 129.30 - 136.87 | 3.438 times | Fri 03 July 2026 | 130.93 (0.01%) | 130.99 | 130.16 - 132.39 | 0.572 times | Thu 02 July 2026 | 130.92 (0.65%) | 130.99 | 129.00 - 131.70 | 0.4428 times | Wed 01 July 2026 | 130.08 (1.58%) | 128.98 | 126.50 - 132.88 | 1.2129 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 134.31 and 140.81
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 132.74 |
| Weekly Target 3 | 135.87 |
| Weekly Target 4 | 139.24 |
| Weekly Target 5 | 142.37 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.11 (1.5%) | 134.10 | 132.50 - 139.00 | 0.6706 times | Fri 10 July 2026 | 134.10 (2.42%) | 130.93 | 129.30 - 138.49 | 2.0415 times | Fri 03 July 2026 | 130.93 (2.09%) | 128.25 | 126.10 - 132.88 | 0.8573 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.5342 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.6025 times | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.8791 times | Fri 05 June 2026 | 128.82 (-7.04%) | 132.13 | 126.26 - 133.05 | 1.3503 times | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.1788 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.6678 times | Fri 15 May 2026 | 130.90 (-6.37%) | 141.80 | 130.10 - 144.00 | 1.2179 times | Fri 08 May 2026 | 139.80 (8.52%) | 128.83 | 128.83 - 145.00 | 2.6652 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 131.31 and 143.81
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 128.74 |
| Monthly Target 3 | 133.87 |
| Monthly Target 4 | 141.24 |
| Monthly Target 5 | 146.37 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.11 (6.29%) | 128.98 | 126.50 - 139.00 | 0.7527 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7898 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2743 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7693 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8976 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9562 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6324 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4837 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.1431 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.301 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.4925 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 132.46 |
| 20 day DMA | 130.9 |
| 35 day DMA | 130.8 |
| 50 day DMA | 132.3 |
| 100 day DMA | 128.75 |
| 150 day DMA | 126.74 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.28 | 133.36 | 133.22 |
| 12 day EMA | 132.78 | 132.17 | 131.9 |
| 20 day EMA | 131.97 | 131.53 | 131.31 |
| 35 day EMA | 131.97 | 131.73 | 131.62 |
| 50 day EMA | 132.24 | 132.08 | 132.02 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 132.97 | 133.09 |
| 12 day SMA | 132.46 | 131.69 | 131.24 |
| 20 day SMA | 130.9 | 130.55 | 130.33 |
| 35 day SMA | 130.8 | 130.9 | 131.01 |
| 50 day SMA | 132.3 | 132.18 | 132.08 |
| 100 day SMA | 128.75 | 128.7 | 128.72 |
| 150 day SMA | 126.74 | 126.67 | 126.62 |
| 200 day SMA | 127.84 | 127.86 | 127.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.