MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 107.52 and 113.49 | Daily Target 1 | 102.71 | | Daily Target 2 | 106.36 | | Daily Target 3 | 108.67666666667 | | Daily Target 4 | 112.33 | | Daily Target 5 | 114.65 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
110.02 (0.73%) |
105.02 |
105.02 - 110.99 |
0.7279 times |
Thu 08 May 2025 |
109.22 (-3.37%) |
115.30 |
107.98 - 115.98 |
2.6801 times |
Wed 07 May 2025 |
113.03 (1.1%) |
111.80 |
111.00 - 114.01 |
0.9039 times |
Tue 06 May 2025 |
111.80 (-3.12%) |
115.40 |
109.15 - 116.15 |
0.6879 times |
Mon 05 May 2025 |
115.40 (0.57%) |
115.19 |
114.40 - 116.42 |
0.4687 times |
Fri 02 May 2025 |
114.75 (-0.81%) |
115.00 |
113.52 - 117.14 |
0.739 times |
Wed 30 April 2025 |
115.69 (-1.25%) |
118.65 |
115.00 - 118.65 |
0.6852 times |
Tue 29 April 2025 |
117.16 (0.99%) |
117.70 |
116.39 - 118.85 |
1.143 times |
Mon 28 April 2025 |
116.01 (0.47%) |
116.00 |
114.24 - 117.04 |
0.7374 times |
Fri 25 April 2025 |
115.47 (-2.81%) |
119.90 |
114.00 - 120.18 |
1.2268 times |
Thu 24 April 2025 |
118.81 (-0.92%) |
119.91 |
118.60 - 121.99 |
1.2771 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 101.82 and 113.22 | Weekly Target 1 | 99.09 | | Weekly Target 2 | 104.55 | | Weekly Target 3 | 110.48666666667 | | Weekly Target 4 | 115.95 | | Weekly Target 5 | 121.89 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
110.02 (-4.12%) |
115.19 |
105.02 - 116.42 |
0.604 times |
Fri 02 May 2025 |
114.75 (-0.62%) |
116.00 |
113.52 - 118.85 |
0.365 times |
Fri 25 April 2025 |
115.47 (-0.47%) |
118.00 |
114.00 - 122.80 |
0.9989 times |
Thu 17 April 2025 |
116.02 (4.13%) |
112.10 |
112.10 - 116.72 |
0.3968 times |
Fri 11 April 2025 |
111.42 (0.4%) |
107.00 |
104.20 - 112.39 |
0.6244 times |
Fri 04 April 2025 |
110.98 (1.77%) |
109.78 |
109.41 - 114.30 |
0.4853 times |
Fri 28 March 2025 |
109.05 (-4.43%) |
113.90 |
107.37 - 117.80 |
2.7903 times |
Fri 21 March 2025 |
114.10 (2.52%) |
113.00 |
105.31 - 116.20 |
2.0997 times |
Thu 13 March 2025 |
111.30 (-3.59%) |
116.00 |
109.00 - 116.01 |
0.7155 times |
Fri 07 March 2025 |
115.45 (3.78%) |
112.29 |
106.04 - 119.00 |
0.92 times |
Fri 28 February 2025 |
111.24 (-8.33%) |
122.99 |
110.51 - 122.99 |
0.5581 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 101.46 and 113.58 | Monthly Target 1 | 98.61 | | Monthly Target 2 | 104.31 | | Monthly Target 3 | 110.72666666667 | | Monthly Target 4 | 116.43 | | Monthly Target 5 | 122.85 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
110.02 (-4.9%) |
115.00 |
105.02 - 117.14 |
0.0798 times |
Wed 30 April 2025 |
115.69 (6.09%) |
109.78 |
104.20 - 122.80 |
0.3246 times |
Fri 28 March 2025 |
109.05 (-1.97%) |
112.29 |
105.31 - 119.00 |
0.7594 times |
Fri 28 February 2025 |
111.24 (-17.77%) |
137.00 |
110.51 - 144.40 |
0.3141 times |
Fri 31 January 2025 |
135.28 (-7.41%) |
146.10 |
131.00 - 164.00 |
0.5012 times |
Tue 31 December 2024 |
146.10 (0.38%) |
146.99 |
143.73 - 159.70 |
0.4012 times |
Fri 29 November 2024 |
145.54 (-4.74%) |
154.88 |
138.60 - 158.44 |
0.4549 times |
Thu 31 October 2024 |
152.78 (-8.91%) |
168.40 |
143.85 - 170.97 |
0.7158 times |
Mon 30 September 2024 |
167.72 (-3.65%) |
175.00 |
161.65 - 192.63 |
4.0918 times |
Fri 30 August 2024 |
174.08 (-4.84%) |
184.75 |
156.35 - 186.00 |
2.3572 times |
Wed 31 July 2024 |
182.94 (16.19%) |
156.00 |
152.04 - 184.85 |
2.851 times |
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value | | 5 day DMA | 111.89 | | 12 day DMA | 114.77 | | 20 day DMA | 114.47 | | 35 day DMA | 112.89 | | 50 day DMA | 113.35 | | 100 day DMA | 127.44 | | 150 day DMA | 136.1 | | 200 day DMA | 144.44 | EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.59 | 112.38 | 113.96 | | 12 day EMA | 113.31 | 113.91 | 114.76 | | 20 day EMA | 113.72 | 114.11 | 114.62 | | 35 day EMA | 114.26 | 114.51 | 114.82 | | 50 day EMA | 114.06 | 114.22 | 114.42 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.89 | 112.84 | 114.13 | | 12 day SMA | 114.77 | 115.61 | 116.31 | | 20 day SMA | 114.47 | 114.31 | 114.4 | | 35 day SMA | 112.89 | 112.92 | 112.99 | | 50 day SMA | 113.35 | 113.59 | 113.82 | | 100 day SMA | 127.44 | 127.86 | 128.31 | | 150 day SMA | 136.1 | 136.51 | 136.93 | | 200 day SMA | 144.44 | 144.69 | 144.94 |
|
|
