Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 123.5 and 125.84
| Daily Target 1 | 121.64 |
| Daily Target 2 | 123.01 |
| Daily Target 3 | 123.98 |
| Daily Target 4 | 125.35 |
| Daily Target 5 | 126.32 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.38 (3.17%) | 122.84 | 122.61 - 124.95 | 0.7935 times | Mon 13 April 2026 | 120.56 (-3.41%) | 121.15 | 119.10 - 122.97 | 2.5848 times | Fri 10 April 2026 | 124.82 (0.91%) | 123.61 | 123.61 - 125.76 | 0.745 times | Thu 09 April 2026 | 123.69 (0.5%) | 124.79 | 122.43 - 124.79 | 0.6216 times | Wed 08 April 2026 | 123.08 (2.25%) | 123.87 | 122.00 - 124.90 | 0.8672 times | Tue 07 April 2026 | 120.37 (1.54%) | 118.54 | 117.36 - 120.73 | 0.468 times | Mon 06 April 2026 | 118.54 (1.76%) | 116.49 | 115.51 - 119.39 | 0.6121 times | Thu 02 April 2026 | 116.49 (0.91%) | 115.44 | 113.15 - 116.90 | 0.5991 times | Wed 01 April 2026 | 115.44 (4.51%) | 116.00 | 113.01 - 117.00 | 1.0862 times | Mon 30 March 2026 | 110.46 (-4.56%) | 115.52 | 110.30 - 116.08 | 1.6224 times | Fri 27 March 2026 | 115.74 (-3.3%) | 121.00 | 115.30 - 121.00 | 1.4274 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 121.74 and 127.59
| Weekly Target 1 | 116.96 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 122.81 |
| Weekly Target 4 | 126.52 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.38 (-0.35%) | 121.15 | 119.10 - 124.95 | 0.6196 times | Fri 10 April 2026 | 124.82 (7.15%) | 116.49 | 115.51 - 125.76 | 0.6078 times | Thu 02 April 2026 | 116.49 (0.65%) | 115.52 | 110.30 - 117.00 | 0.6067 times | Fri 27 March 2026 | 115.74 (-3.92%) | 120.47 | 110.65 - 121.00 | 0.9812 times | Fri 20 March 2026 | 120.46 (-0.54%) | 121.12 | 118.05 - 125.80 | 0.7523 times | Fri 13 March 2026 | 121.12 (-4.56%) | 125.00 | 120.80 - 129.89 | 0.6698 times | Fri 06 March 2026 | 126.91 (-0.86%) | 124.70 | 124.70 - 133.71 | 1.8367 times | Fri 27 February 2026 | 128.01 (0.58%) | 129.00 | 126.21 - 131.80 | 1.1432 times | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.6387 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.144 times | Fri 06 February 2026 | 124.02 (4.62%) | 115.10 | 115.10 - 125.09 | 0.9083 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 118.7 and 131.45
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 116.34 |
| Monthly Target 3 | 121.05 |
| Monthly Target 4 | 129.09 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.38 (12.6%) | 116.00 | 113.01 - 125.76 | 0.1963 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.5796 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.6175 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.4083 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.3123 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.7381 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.4858 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.9637 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.8223 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.8762 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.2755 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 123.31 |
| 12 day DMA | 119.44 |
| 20 day DMA | 119.71 |
| 35 day DMA | 123.14 |
| 50 day DMA | 124.26 |
| 100 day DMA | 123.54 |
| 150 day DMA | 127.2 |
| 200 day DMA | 130.65 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.59 | 121.7 | 122.27 |
| 12 day EMA | 121.2 | 120.62 | 120.63 |
| 20 day EMA | 121.2 | 120.87 | 120.9 |
| 35 day EMA | 121.84 | 121.69 | 121.76 |
| 50 day EMA | 123.54 | 123.51 | 123.63 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.31 | 122.5 | 122.1 |
| 12 day SMA | 119.44 | 118.78 | 118.49 |
| 20 day SMA | 119.71 | 119.73 | 120.06 |
| 35 day SMA | 123.14 | 123.35 | 123.66 |
| 50 day SMA | 124.26 | 124.14 | 124.08 |
| 100 day SMA | 123.54 | 123.6 | 123.68 |
| 150 day SMA | 127.2 | 127.31 | 127.44 |
| 200 day SMA | 130.65 | 130.65 | 130.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.