MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 133.11 and 137.09 | Daily Target 1 | 132.38 | | Daily Target 2 | 133.83 | | Daily Target 3 | 136.36 | | Daily Target 4 | 137.81 | | Daily Target 5 | 140.34 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
135.28 (-0.41%) |
136.52 |
134.91 - 138.89 |
0.8939 times |
Thu 30 January 2025 |
135.84 (-1.26%) |
138.00 |
134.95 - 139.90 |
0.5888 times |
Wed 29 January 2025 |
137.57 (2.43%) |
135.00 |
135.00 - 138.80 |
0.2651 times |
Tue 28 January 2025 |
134.30 (-0.86%) |
135.50 |
131.50 - 139.44 |
0.6704 times |
Mon 27 January 2025 |
135.46 (-3.86%) |
140.89 |
133.80 - 140.93 |
0.7408 times |
Fri 24 January 2025 |
140.90 (-3.68%) |
146.75 |
140.11 - 148.71 |
0.2668 times |
Thu 23 January 2025 |
146.28 (-0.69%) |
149.70 |
146.00 - 149.70 |
0.2638 times |
Wed 22 January 2025 |
147.30 (-1.41%) |
149.31 |
145.20 - 149.90 |
0.4283 times |
Tue 21 January 2025 |
149.41 (-2.96%) |
155.95 |
148.50 - 155.95 |
0.9075 times |
Mon 20 January 2025 |
153.97 (6.79%) |
144.50 |
144.50 - 164.00 |
4.9745 times |
Fri 17 January 2025 |
144.18 (1.66%) |
142.01 |
142.01 - 145.01 |
0.3582 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 128.68 and 138.11 | Weekly Target 1 | 126.47 | | Weekly Target 2 | 130.88 | | Weekly Target 3 | 135.90333333333 | | Weekly Target 4 | 140.31 | | Weekly Target 5 | 145.33 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
135.28 (-3.99%) |
140.89 |
131.50 - 140.93 |
0.8571 times |
Fri 24 January 2025 |
140.90 (-2.27%) |
144.50 |
140.11 - 164.00 |
1.856 times |
Fri 17 January 2025 |
144.18 (5.48%) |
135.00 |
131.00 - 145.01 |
0.7848 times |
Fri 10 January 2025 |
136.69 (-7.8%) |
148.75 |
135.32 - 149.89 |
0.8276 times |
Fri 03 January 2025 |
148.26 (-0.15%) |
147.99 |
145.00 - 153.00 |
0.7478 times |
Fri 27 December 2024 |
148.49 (-1.3%) |
150.51 |
144.00 - 152.99 |
0.6031 times |
Fri 20 December 2024 |
150.44 (-1.58%) |
153.00 |
149.00 - 158.00 |
0.5938 times |
Fri 13 December 2024 |
152.86 (-0.75%) |
156.70 |
151.29 - 159.70 |
1.3056 times |
Fri 06 December 2024 |
154.02 (5.83%) |
146.99 |
143.73 - 158.30 |
1.1151 times |
Fri 29 November 2024 |
145.54 (2.28%) |
143.85 |
141.25 - 146.62 |
1.3091 times |
Fri 22 November 2024 |
142.29 (-0.08%) |
142.00 |
138.60 - 144.90 |
0.9296 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 116.64 and 149.64 | Monthly Target 1 | 110.43 | | Monthly Target 2 | 122.85 | | Monthly Target 3 | 143.42666666667 | | Monthly Target 4 | 155.85 | | Monthly Target 5 | 176.43 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
135.28 (-7.41%) |
146.10 |
131.00 - 164.00 |
0.3538 times |
Tue 31 December 2024 |
146.10 (0.38%) |
146.99 |
143.73 - 159.70 |
0.2832 times |
Fri 29 November 2024 |
145.54 (-4.74%) |
154.88 |
138.60 - 158.44 |
0.3211 times |
Thu 31 October 2024 |
152.78 (-8.91%) |
168.40 |
143.85 - 170.97 |
0.5053 times |
Mon 30 September 2024 |
167.72 (-3.65%) |
175.00 |
161.65 - 192.63 |
2.8884 times |
Fri 30 August 2024 |
174.08 (-4.84%) |
184.75 |
156.35 - 186.00 |
1.6639 times |
Wed 31 July 2024 |
182.94 (16.19%) |
156.00 |
152.04 - 184.85 |
2.0125 times |
Fri 28 June 2024 |
157.45 (2.77%) |
159.00 |
135.10 - 169.00 |
0.5695 times |
Fri 31 May 2024 |
153.20 (-4.52%) |
161.05 |
148.40 - 173.45 |
0.867 times |
Tue 30 April 2024 |
160.45 (-1.44%) |
163.10 |
155.45 - 175.65 |
0.5352 times |
Thu 28 March 2024 |
162.80 (-4.49%) |
171.60 |
143.00 - 201.00 |
2.1382 times |
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value | | 5 day DMA | 135.69 | | 12 day DMA | 141.86 | | 20 day DMA | 140.51 | | 35 day DMA | 144.28 | | 50 day DMA | 145.59 | | 100 day DMA | 152.67 | | 150 day DMA | 157.21 | | 200 day DMA | 157.93 | EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.9 | 137.71 | 138.64 | | 12 day EMA | 139.43 | 140.18 | 140.97 | | 20 day EMA | 140.96 | 141.56 | 142.16 | | 35 day EMA | 142.64 | 143.07 | 143.5 | | 50 day EMA | 144.26 | 144.63 | 144.99 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.69 | 136.81 | 138.9 | | 12 day SMA | 141.86 | 142.07 | 141.95 | | 20 day SMA | 140.51 | 141.16 | 141.93 | | 35 day SMA | 144.28 | 144.89 | 145.48 | | 50 day SMA | 145.59 | 145.69 | 145.82 | | 100 day SMA | 152.67 | 153.12 | 153.57 | | 150 day SMA | 157.21 | 157.36 | 157.52 | | 200 day SMA | 157.93 | 158.04 | 158.18 |
|
|
