Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 122.68 and 125.95
| Daily Target 1 | 120.19 |
| Daily Target 2 | 121.89 |
| Daily Target 3 | 123.45666666667 |
| Daily Target 4 | 125.16 |
| Daily Target 5 | 126.73 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 123.60 (0.82%) | 122.59 | 121.75 - 125.02 | 1.4475 times | Tue 13 October 2026 | 122.59 (0.86%) | 122.90 | 121.30 - 122.90 | 0.4502 times | Mon 12 October 2026 | 121.54 (0.19%) | 122.96 | 120.96 - 123.29 | 0.5591 times | Fri 09 October 2026 | 121.31 (0.51%) | 121.79 | 119.29 - 122.99 | 1.1718 times | Thu 08 October 2026 | 120.70 (-3.89%) | 124.10 | 120.00 - 126.89 | 1.5917 times | Wed 07 October 2026 | 125.58 (0.61%) | 124.82 | 122.81 - 127.50 | 0.7914 times | Tue 06 October 2026 | 124.82 (0.64%) | 125.70 | 124.18 - 127.00 | 0.6625 times | Mon 05 October 2026 | 124.03 (-0.4%) | 125.00 | 123.23 - 126.70 | 0.6338 times | Thu 01 October 2026 | 124.53 (-1.51%) | 126.00 | 121.90 - 126.40 | 1.5146 times | Wed 30 September 2026 | 126.44 (0.09%) | 126.00 | 125.00 - 127.75 | 1.1774 times | Tue 29 September 2026 | 126.32 (1.66%) | 124.26 | 122.36 - 127.30 | 1.9197 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 122.28 and 126.34
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 123.19333333333 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 123.60 (1.89%) | 122.96 | 120.96 - 125.02 | 0.2982 times | Fri 09 October 2026 | 121.31 (-2.59%) | 125.00 | 119.29 - 127.50 | 0.5889 times | Thu 01 October 2026 | 124.53 (-3.61%) | 129.20 | 121.90 - 129.24 | 0.7303 times | Fri 25 September 2026 | 129.20 (2.7%) | 127.20 | 125.04 - 138.80 | 1.5571 times | Fri 18 September 2026 | 125.80 (-1.46%) | 128.88 | 123.21 - 128.88 | 0.352 times | Fri 11 September 2026 | 127.66 (-1.2%) | 128.10 | 125.42 - 130.85 | 0.6921 times | Fri 04 September 2026 | 129.21 (-1.34%) | 131.10 | 127.30 - 132.00 | 0.6535 times | Fri 28 August 2026 | 130.97 (-0.04%) | 131.96 | 130.50 - 135.09 | 0.6328 times | Fri 21 August 2026 | 131.02 (-5.2%) | 137.25 | 130.50 - 141.49 | 0.9859 times | Fri 14 August 2026 | 138.21 (2.98%) | 136.40 | 132.00 - 143.30 | 3.5093 times | Fri 07 August 2026 | 134.21 (-2.29%) | 138.11 | 133.30 - 147.10 | 5.1699 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 117.34 and 125.55
| Monthly Target 1 | 115.25 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 123.46333333333 |
| Monthly Target 4 | 127.64 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 123.60 (-2.25%) | 126.00 | 119.29 - 127.50 | 0.242 times | Wed 30 September 2026 | 126.44 (-3.03%) | 130.04 | 122.25 - 138.80 | 0.8397 times | Mon 31 August 2026 | 130.39 (-5.07%) | 138.11 | 129.83 - 147.10 | 2.3463 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.2249 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7938 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2809 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7732 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.9022 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9612 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6356 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4862 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 121.95 |
| 12 day DMA | 123.81 |
| 20 day DMA | 125.68 |
| 35 day DMA | 127.23 |
| 50 day DMA | 129.68 |
| 100 day DMA | 131.19 |
| 150 day DMA | 129.7 |
| 200 day DMA | 128.36 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.89 | 122.53 | 122.5 |
| 12 day EMA | 123.98 | 124.05 | 124.32 |
| 20 day EMA | 125.27 | 125.45 | 125.75 |
| 35 day EMA | 127.59 | 127.82 | 128.13 |
| 50 day EMA | 129.61 | 129.86 | 130.16 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.95 | 122.34 | 122.79 |
| 12 day SMA | 123.81 | 124.28 | 124.8 |
| 20 day SMA | 125.68 | 125.76 | 126.01 |
| 35 day SMA | 127.23 | 127.47 | 127.71 |
| 50 day SMA | 129.68 | 130.08 | 130.37 |
| 100 day SMA | 131.19 | 131.3 | 131.41 |
| 150 day SMA | 129.7 | 129.73 | 129.78 |
| 200 day SMA | 128.36 | 128.35 | 128.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.