Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 81.43 and 84.49
| Daily Target 1 | 79.12 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 82.176666666667 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 85.24 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.23 (1.81%) | 81.26 | 80.62 - 83.68 | 0.4537 times | Fri 20 February 2026 | 80.77 (-0.41%) | 81.50 | 80.13 - 82.01 | 0.2309 times | Thu 19 February 2026 | 81.10 (-2.97%) | 83.65 | 80.15 - 84.08 | 0.3888 times | Wed 18 February 2026 | 83.58 (-0.52%) | 83.61 | 83.40 - 87.28 | 0.7822 times | Tue 17 February 2026 | 84.02 (-0.51%) | 84.20 | 83.10 - 84.94 | 0.3803 times | Mon 16 February 2026 | 84.45 (-0.76%) | 85.10 | 83.70 - 88.06 | 0.778 times | Fri 13 February 2026 | 85.10 (-4.11%) | 89.00 | 84.36 - 91.94 | 2.5551 times | Thu 12 February 2026 | 88.75 (11.69%) | 79.69 | 77.30 - 92.59 | 3.2423 times | Wed 11 February 2026 | 79.46 (0.52%) | 79.90 | 79.00 - 82.40 | 0.7584 times | Tue 10 February 2026 | 79.05 (1.67%) | 78.45 | 77.85 - 80.79 | 0.4304 times | Mon 09 February 2026 | 77.75 (3.74%) | 76.86 | 76.00 - 78.90 | 0.5022 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 81.43 and 84.49
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.176666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.23 (1.81%) | 81.26 | 80.62 - 83.68 | 0.2261 times | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.2758 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 3.7318 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.4884 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.3467 times | Fri 23 January 2026 | 70.14 (-5.74%) | 74.41 | 68.08 - 74.41 | 0.5245 times | Fri 16 January 2026 | 74.41 (-1.16%) | 75.00 | 72.20 - 76.09 | 0.4373 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 0.8247 times | Fri 02 January 2026 | 83.42 (4.44%) | 81.00 | 77.90 - 85.20 | 1.3919 times | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 0.7528 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.4 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 76.05 and 98.78
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 81.56 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.23 (14.4%) | 73.30 | 69.86 - 92.59 | 0.443 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2324 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2689 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4873 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0792 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.9225 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.167 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6806 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4296 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2896 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2711 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 81.77 |
| 20 day DMA | 78.17 |
| 35 day DMA | 76.62 |
| 50 day DMA | 77.48 |
| 100 day DMA | 83.55 |
| 150 day DMA | 83.99 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 82.06 | 82.71 |
| 12 day EMA | 81.05 | 80.84 | 80.85 |
| 20 day EMA | 79.62 | 79.34 | 79.19 |
| 35 day EMA | 78.82 | 78.62 | 78.49 |
| 50 day EMA | 78.02 | 77.85 | 77.73 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 82.78 | 83.65 |
| 12 day SMA | 81.77 | 81.18 | 80.78 |
| 20 day SMA | 78.17 | 77.54 | 77.01 |
| 35 day SMA | 76.62 | 76.66 | 76.63 |
| 50 day SMA | 77.48 | 77.41 | 77.34 |
| 100 day SMA | 83.55 | 83.82 | 84.04 |
| 150 day SMA | 83.99 | 83.97 | 83.96 |
| 200 day SMA | 82.6 | 82.53 | 82.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.