Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 102.6 and 104.42
| Daily Target 1 | 102.14 |
| Daily Target 2 | 103.05 |
| Daily Target 3 | 103.95666666667 |
| Daily Target 4 | 104.87 |
| Daily Target 5 | 105.78 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.97 (0.3%) | 104.38 | 103.04 - 104.86 | 0.1074 times | Tue 13 October 2026 | 103.66 (-0.51%) | 104.00 | 102.12 - 104.29 | 0.1156 times | Mon 12 October 2026 | 104.19 (2.83%) | 104.87 | 103.01 - 108.02 | 0.272 times | Fri 09 October 2026 | 101.32 (-0.19%) | 103.39 | 100.33 - 103.39 | 0.1322 times | Thu 08 October 2026 | 101.51 (-3.73%) | 105.05 | 100.97 - 105.24 | 0.2363 times | Wed 07 October 2026 | 105.44 (0.1%) | 105.33 | 104.51 - 107.88 | 0.2276 times | Tue 06 October 2026 | 105.33 (-0.22%) | 106.45 | 103.74 - 106.98 | 0.2846 times | Mon 05 October 2026 | 105.56 (1.43%) | 105.90 | 103.65 - 106.88 | 0.2829 times | Thu 01 October 2026 | 104.07 (-7.79%) | 110.76 | 102.58 - 110.76 | 0.9606 times | Wed 30 September 2026 | 112.86 (5.99%) | 106.30 | 106.00 - 115.70 | 7.3807 times | Tue 29 September 2026 | 106.48 (-0.36%) | 105.71 | 104.12 - 107.90 | 0.1248 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 100.1 and 106
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 101.39 |
| Weekly Target 3 | 104.70333333333 |
| Weekly Target 4 | 107.29 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.97 (2.62%) | 104.87 | 102.12 - 108.02 | 0.0578 times | Fri 09 October 2026 | 101.32 (-2.64%) | 105.90 | 100.33 - 107.88 | 0.1359 times | Thu 01 October 2026 | 104.07 (-4.54%) | 110.10 | 102.58 - 115.70 | 1.0126 times | Fri 25 September 2026 | 109.02 (4.84%) | 103.99 | 103.16 - 109.80 | 0.1487 times | Fri 18 September 2026 | 103.99 (-2.48%) | 106.64 | 98.96 - 108.24 | 0.0967 times | Fri 11 September 2026 | 106.64 (-5.02%) | 112.00 | 105.10 - 117.94 | 0.2285 times | Fri 04 September 2026 | 112.28 (-0.11%) | 111.50 | 110.60 - 120.26 | 0.3015 times | Fri 28 August 2026 | 112.40 (-2.56%) | 116.65 | 110.70 - 118.35 | 0.339 times | Fri 21 August 2026 | 115.35 (-4.3%) | 119.81 | 112.21 - 130.60 | 1.4951 times | Fri 14 August 2026 | 120.53 (17.64%) | 102.80 | 99.05 - 125.23 | 6.1842 times | Fri 07 August 2026 | 102.46 (1.11%) | 102.49 | 101.72 - 106.00 | 0.1165 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 96.94 and 107.37
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 105.02 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.97 (-7.88%) | 110.76 | 100.33 - 110.76 | 0.1595 times | Wed 30 September 2026 | 112.86 (-2.53%) | 116.40 | 98.96 - 120.26 | 0.8254 times | Mon 31 August 2026 | 115.79 (14.26%) | 102.49 | 99.05 - 130.60 | 4.2877 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 3.2271 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.5147 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.4949 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.1075 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.0983 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.1935 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.0916 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.106 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 102.93 |
| 12 day DMA | 105.11 |
| 20 day DMA | 105.21 |
| 35 day DMA | 108.11 |
| 50 day DMA | 108.76 |
| 100 day DMA | 103.55 |
| 150 day DMA | 95.6 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 103.67 | 103.68 |
| 12 day EMA | 104.64 | 104.76 | 104.96 |
| 20 day EMA | 105.54 | 105.7 | 105.91 |
| 35 day EMA | 106.53 | 106.68 | 106.86 |
| 50 day EMA | 107.65 | 107.8 | 107.97 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.93 | 103.22 | 103.56 |
| 12 day SMA | 105.11 | 105.53 | 105.67 |
| 20 day SMA | 105.21 | 105.2 | 105.35 |
| 35 day SMA | 108.11 | 108.34 | 108.68 |
| 50 day SMA | 108.76 | 108.75 | 108.7 |
| 100 day SMA | 103.55 | 103.39 | 103.23 |
| 150 day SMA | 95.6 | 95.42 | 95.23 |
| 200 day SMA | 91.11 | 90.99 | 90.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.