MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto Strong Daily Stock price targets for MunjalAuto MUNJALAU are 88.09 and 91.29 | Daily Target 1 | 87.42 | | Daily Target 2 | 88.75 | | Daily Target 3 | 90.623333333333 | | Daily Target 4 | 91.95 | | Daily Target 5 | 93.82 |
Daily price and volume Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
90.07 (-1.4%) |
92.40 |
89.30 - 92.50 |
0.8559 times |
Fri 31 January 2025 |
91.35 (3.27%) |
89.20 |
88.50 - 94.46 |
0.6889 times |
Thu 30 January 2025 |
88.46 (0.6%) |
89.16 |
87.84 - 90.39 |
0.6428 times |
Wed 29 January 2025 |
87.93 (3.46%) |
84.05 |
84.05 - 88.68 |
0.5526 times |
Tue 28 January 2025 |
84.99 (-2.33%) |
87.49 |
80.62 - 87.85 |
1.365 times |
Mon 27 January 2025 |
87.02 (-4.28%) |
90.39 |
85.32 - 90.39 |
1.1455 times |
Fri 24 January 2025 |
90.91 (-1.88%) |
92.97 |
90.50 - 93.55 |
0.8883 times |
Thu 23 January 2025 |
92.65 (-1.19%) |
93.65 |
92.15 - 94.82 |
0.584 times |
Wed 22 January 2025 |
93.77 (-1.68%) |
95.39 |
92.30 - 97.12 |
0.798 times |
Tue 21 January 2025 |
95.37 (0.47%) |
94.20 |
93.87 - 97.50 |
2.4788 times |
Mon 20 January 2025 |
94.92 (3.32%) |
91.95 |
91.70 - 98.00 |
2.4809 times |
Weekly price and charts MunjalAuto Strong weekly Stock price targets for MunjalAuto MUNJALAU are 88.09 and 91.29 | Weekly Target 1 | 87.42 | | Weekly Target 2 | 88.75 | | Weekly Target 3 | 90.623333333333 | | Weekly Target 4 | 91.95 | | Weekly Target 5 | 93.82 |
Weekly price and volumes for Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
90.07 (-1.4%) |
92.40 |
89.30 - 92.50 |
0.0856 times |
Fri 31 January 2025 |
91.35 (0.48%) |
90.39 |
80.62 - 94.46 |
0.4397 times |
Fri 24 January 2025 |
90.91 (-1.04%) |
91.95 |
90.50 - 98.00 |
0.7234 times |
Fri 17 January 2025 |
91.87 (-0.24%) |
91.75 |
86.40 - 93.81 |
0.682 times |
Fri 10 January 2025 |
92.09 (-10.94%) |
103.75 |
91.16 - 103.75 |
0.8807 times |
Fri 03 January 2025 |
103.40 (3.83%) |
99.95 |
91.21 - 108.90 |
2.2427 times |
Fri 27 December 2024 |
99.59 (-0.3%) |
101.40 |
96.00 - 101.58 |
0.7795 times |
Fri 20 December 2024 |
99.89 (-7.21%) |
106.90 |
99.12 - 108.90 |
1.0429 times |
Fri 13 December 2024 |
107.65 (-2.88%) |
114.20 |
105.36 - 115.90 |
1.6817 times |
Fri 06 December 2024 |
110.84 (2.93%) |
108.90 |
105.43 - 112.35 |
1.4416 times |
Fri 29 November 2024 |
107.68 (4.81%) |
104.80 |
104.20 - 113.69 |
2.1581 times |
Monthly price and charts MunjalAuto Strong monthly Stock price targets for MunjalAuto MUNJALAU are 88.09 and 91.29 | Monthly Target 1 | 87.42 | | Monthly Target 2 | 88.75 | | Monthly Target 3 | 90.623333333333 | | Monthly Target 4 | 91.95 | | Monthly Target 5 | 93.82 |
Monthly price and volumes Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
90.07 (-1.4%) |
92.40 |
89.30 - 92.50 |
0.0061 times |
Fri 31 January 2025 |
91.35 (-6.27%) |
97.00 |
80.62 - 108.90 |
0.3183 times |
Tue 31 December 2024 |
97.46 (-9.49%) |
108.90 |
91.21 - 115.90 |
0.383 times |
Fri 29 November 2024 |
107.68 (-16.98%) |
130.70 |
98.31 - 138.96 |
0.624 times |
Thu 31 October 2024 |
129.71 (9.87%) |
118.80 |
115.05 - 145.70 |
1.5162 times |
Mon 30 September 2024 |
118.06 (11.17%) |
107.70 |
107.60 - 138.50 |
3.6833 times |
Fri 30 August 2024 |
106.20 (-4.89%) |
115.00 |
96.22 - 117.45 |
1.6124 times |
Wed 31 July 2024 |
111.66 (25.67%) |
88.99 |
82.00 - 111.66 |
1.2233 times |
Fri 28 June 2024 |
88.85 (10.79%) |
83.70 |
74.70 - 98.00 |
0.485 times |
Fri 31 May 2024 |
80.20 (-4.58%) |
84.85 |
78.00 - 87.00 |
0.1484 times |
Tue 30 April 2024 |
84.05 (5.72%) |
82.50 |
80.00 - 88.90 |
0.1351 times |
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value | | 5 day DMA | 88.56 | | 12 day DMA | 90.78 | | 20 day DMA | 91.41 | | 35 day DMA | 95.24 | | 50 day DMA | 99.41 | | 100 day DMA | 112.46 | | 150 day DMA | 108.73 | | 200 day DMA | 102.5 | EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.65 | 89.44 | 88.49 | | 12 day EMA | 90.46 | 90.53 | 90.38 | | 20 day EMA | 92.03 | 92.24 | 92.33 | | 35 day EMA | 95.29 | 95.6 | 95.85 | | 50 day EMA | 98.77 | 99.13 | 99.45 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.56 | 87.95 | 87.86 | | 12 day SMA | 90.78 | 90.91 | 90.8 | | 20 day SMA | 91.41 | 91.7 | 92.3 | | 35 day SMA | 95.24 | 95.74 | 96.22 | | 50 day SMA | 99.41 | 99.66 | 99.86 | | 100 day SMA | 112.46 | 112.84 | 113.25 | | 150 day SMA | 108.73 | 108.72 | 108.71 | | 200 day SMA | 102.5 | 102.46 | 102.41 |
|
|
