Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 111.78 and 114.12
| Daily Target 1 | 110.01 |
| Daily Target 2 | 111.21 |
| Daily Target 3 | 112.35333333333 |
| Daily Target 4 | 113.55 |
| Daily Target 5 | 114.69 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.40 (0.88%) | 112.31 | 111.16 - 113.50 | 0.245 times | Thu 27 August 2026 | 111.42 (-3%) | 115.03 | 110.70 - 115.65 | 0.2357 times | Wed 26 August 2026 | 114.87 (1.94%) | 114.37 | 113.23 - 118.35 | 0.8059 times | Tue 25 August 2026 | 112.68 (0.48%) | 112.00 | 110.86 - 113.40 | 0.2199 times | Mon 24 August 2026 | 112.14 (-2.78%) | 116.65 | 111.20 - 116.95 | 0.3418 times | Fri 21 August 2026 | 115.35 (0.19%) | 115.71 | 114.09 - 118.67 | 0.4263 times | Thu 20 August 2026 | 115.13 (0.24%) | 115.70 | 112.21 - 117.99 | 0.6605 times | Wed 19 August 2026 | 114.85 (-2.99%) | 119.60 | 114.00 - 120.99 | 0.7562 times | Tue 18 August 2026 | 118.39 (-1.11%) | 121.90 | 116.65 - 123.90 | 1.4866 times | Mon 17 August 2026 | 119.72 (-0.67%) | 119.81 | 118.40 - 130.60 | 4.822 times | Fri 14 August 2026 | 120.53 (0.97%) | 122.06 | 116.68 - 125.23 | 12.2429 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 107.73 and 115.38
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 109.28 |
| Weekly Target 3 | 113.81666666667 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 121.47 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.40 (-2.56%) | 116.65 | 110.70 - 118.35 | 0.2353 times | Fri 21 August 2026 | 115.35 (-4.3%) | 119.81 | 112.21 - 130.60 | 1.0378 times | Fri 14 August 2026 | 120.53 (17.64%) | 102.80 | 99.05 - 125.23 | 4.2928 times | Fri 07 August 2026 | 102.46 (1.11%) | 102.49 | 101.72 - 106.00 | 0.0808 times | Fri 31 July 2026 | 101.34 (1.57%) | 100.60 | 100.43 - 106.10 | 0.1279 times | Fri 24 July 2026 | 99.77 (-3.87%) | 103.10 | 98.01 - 105.79 | 0.0836 times | Fri 17 July 2026 | 103.79 (2.43%) | 100.50 | 99.01 - 109.50 | 0.3356 times | Fri 10 July 2026 | 101.33 (1.95%) | 99.39 | 97.61 - 114.99 | 3.1776 times | Fri 03 July 2026 | 99.39 (5.55%) | 93.51 | 90.72 - 109.00 | 0.5887 times | Thu 25 June 2026 | 94.16 (-4.44%) | 98.53 | 93.32 - 99.80 | 0.0399 times | Fri 19 June 2026 | 98.53 (0.6%) | 100.25 | 96.06 - 101.38 | 0.0914 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 105.73 and 137.28
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 114.01666666667 |
| Monthly Target 4 | 128.98 |
| Monthly Target 5 | 145.57 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.40 (10.91%) | 102.49 | 99.05 - 130.60 | 4.576 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 3.483 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.5555 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.5341 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.116 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1061 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.2088 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.0988 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1144 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.2072 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 0.459 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 112.7 |
| 12 day DMA | 115.57 |
| 20 day DMA | 110.45 |
| 35 day DMA | 107.3 |
| 50 day DMA | 104.8 |
| 100 day DMA | 96 |
| 150 day DMA | 89.4 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 113.22 | 114.12 |
| 12 day EMA | 112.55 | 112.58 | 112.79 |
| 20 day EMA | 110.88 | 110.72 | 110.65 |
| 35 day EMA | 108.11 | 107.86 | 107.65 |
| 50 day EMA | 104.98 | 104.68 | 104.41 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.7 | 113.29 | 114.03 |
| 12 day SMA | 115.57 | 114.52 | 113.74 |
| 20 day SMA | 110.45 | 109.9 | 109.4 |
| 35 day SMA | 107.3 | 106.99 | 106.68 |
| 50 day SMA | 104.8 | 104.49 | 104.2 |
| 100 day SMA | 96 | 95.6 | 95.21 |
| 150 day SMA | 89.4 | 89.12 | 88.87 |
| 200 day SMA | 87.24 | 87.12 | 87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.