MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto Strong Daily Stock price targets for MunjalAuto MUNJALAU are 89.05 and 91.79 | Daily Target 1 | 88.5 | | Daily Target 2 | 89.59 | | Daily Target 3 | 91.24 | | Daily Target 4 | 92.33 | | Daily Target 5 | 93.98 |
Daily price and volume Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
90.68 (-0.53%) |
91.00 |
90.15 - 92.89 |
0.5967 times |
Mon 03 November 2025 |
91.16 (-2.34%) |
93.34 |
91.00 - 93.34 |
0.7268 times |
Fri 31 October 2025 |
93.34 (-0.45%) |
93.68 |
92.12 - 94.36 |
0.5555 times |
Thu 30 October 2025 |
93.76 (-0.91%) |
94.95 |
93.00 - 95.62 |
0.9688 times |
Wed 29 October 2025 |
94.62 (1.64%) |
93.10 |
92.21 - 95.00 |
1.2546 times |
Tue 28 October 2025 |
93.09 (2.94%) |
90.80 |
90.70 - 94.50 |
2.5767 times |
Mon 27 October 2025 |
90.43 (-1.01%) |
90.91 |
90.00 - 91.89 |
0.9438 times |
Fri 24 October 2025 |
91.35 (-1.02%) |
92.40 |
90.70 - 92.40 |
0.9238 times |
Thu 23 October 2025 |
92.29 (-0.91%) |
93.21 |
91.15 - 93.79 |
1.0207 times |
Tue 21 October 2025 |
93.14 (0.69%) |
92.80 |
92.71 - 93.92 |
0.4327 times |
Mon 20 October 2025 |
92.50 (0.86%) |
92.00 |
90.66 - 92.95 |
1.3085 times |
Weekly price and charts MunjalAuto Strong weekly Stock price targets for MunjalAuto MUNJALAU are 88.82 and 92.01 | Weekly Target 1 | 88.2 | | Weekly Target 2 | 89.44 | | Weekly Target 3 | 91.39 | | Weekly Target 4 | 92.63 | | Weekly Target 5 | 94.58 |
Weekly price and volumes for Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
90.68 (-2.85%) |
93.34 |
90.15 - 93.34 |
0.0502 times |
Fri 31 October 2025 |
93.34 (2.18%) |
90.91 |
90.00 - 95.62 |
0.239 times |
Fri 24 October 2025 |
91.35 (-0.39%) |
92.00 |
90.66 - 93.92 |
0.1398 times |
Fri 17 October 2025 |
91.71 (-6.88%) |
98.50 |
91.07 - 98.88 |
0.377 times |
Fri 10 October 2025 |
98.49 (-6.49%) |
105.79 |
98.09 - 105.79 |
0.6382 times |
Fri 03 October 2025 |
105.33 (1.66%) |
104.40 |
101.46 - 114.55 |
2.1661 times |
Fri 26 September 2025 |
103.61 (14.78%) |
90.00 |
90.00 - 109.40 |
4.8618 times |
Fri 19 September 2025 |
90.27 (-1.34%) |
91.51 |
89.81 - 92.80 |
0.1772 times |
Fri 12 September 2025 |
91.50 (3.12%) |
89.20 |
89.12 - 99.20 |
0.9703 times |
Fri 05 September 2025 |
88.73 (2.51%) |
87.25 |
85.42 - 93.00 |
0.3802 times |
Fri 29 August 2025 |
86.56 (0.37%) |
87.15 |
86.11 - 97.20 |
1.0544 times |
Monthly price and charts MunjalAuto Strong monthly Stock price targets for MunjalAuto MUNJALAU are 88.82 and 92.01 | Monthly Target 1 | 88.2 | | Monthly Target 2 | 89.44 | | Monthly Target 3 | 91.39 | | Monthly Target 4 | 92.63 | | Monthly Target 5 | 94.58 |
Monthly price and volumes Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
90.68 (-2.85%) |
93.34 |
90.15 - 93.34 |
0.0318 times |
Fri 31 October 2025 |
93.34 (-9.24%) |
103.24 |
90.00 - 108.49 |
1.1332 times |
Tue 30 September 2025 |
102.84 (18.81%) |
87.25 |
85.42 - 114.55 |
5.1689 times |
Fri 29 August 2025 |
86.56 (12.97%) |
76.62 |
70.72 - 97.20 |
1.2254 times |
Thu 31 July 2025 |
76.62 (1.74%) |
75.67 |
75.00 - 83.50 |
0.7147 times |
Mon 30 June 2025 |
75.31 (-9.24%) |
83.30 |
71.96 - 83.40 |
0.4511 times |
Fri 30 May 2025 |
82.98 (14.84%) |
72.00 |
66.97 - 87.72 |
0.3041 times |
Wed 30 April 2025 |
72.26 (7.8%) |
67.95 |
60.52 - 78.00 |
0.2847 times |
Fri 28 March 2025 |
67.03 (-2.43%) |
67.00 |
65.18 - 74.50 |
0.3681 times |
Fri 28 February 2025 |
68.70 (-24.79%) |
92.40 |
66.26 - 93.75 |
0.318 times |
Fri 31 January 2025 |
91.35 (-6.27%) |
97.00 |
80.62 - 108.90 |
0.5928 times |
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value | | 5 day DMA | 92.71 | | 12 day DMA | 92.34 | | 20 day DMA | 94.21 | | 35 day DMA | 95.9 | | 50 day DMA | 94.15 | | 100 day DMA | 85.35 | | 150 day DMA | 82.02 | | 200 day DMA | 81.34 | EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.95 | 92.58 | 93.29 | | 12 day EMA | 92.91 | 93.31 | 93.7 | | 20 day EMA | 93.67 | 93.98 | 94.28 | | 35 day EMA | 92.98 | 93.12 | 93.24 | | 50 day EMA | 92.75 | 92.83 | 92.9 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.71 | 93.19 | 93.05 | | 12 day SMA | 92.34 | 92.56 | 92.78 | | 20 day SMA | 94.21 | 94.76 | 95.46 | | 35 day SMA | 95.9 | 95.92 | 95.9 | | 50 day SMA | 94.15 | 94.03 | 93.82 | | 100 day SMA | 85.35 | 85.24 | 85.13 | | 150 day SMA | 82.02 | 81.87 | 81.74 | | 200 day SMA | 81.34 | 81.33 | 81.33 |
|
|
