Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 76.73 and 80.11
| Daily Target 1 | 76.03 |
| Daily Target 2 | 77.42 |
| Daily Target 3 | 79.41 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 82.79 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.81 (0.88%) | 78.85 | 78.02 - 81.40 | 1.8401 times | Mon 13 April 2026 | 78.12 (-2.18%) | 78.50 | 76.91 - 79.65 | 0.527 times | Fri 10 April 2026 | 79.86 (4.6%) | 77.30 | 77.00 - 81.09 | 1.4147 times | Thu 09 April 2026 | 76.35 (-0.2%) | 77.47 | 76.00 - 78.99 | 0.758 times | Wed 08 April 2026 | 76.50 (5.2%) | 74.47 | 74.40 - 78.00 | 1.5525 times | Tue 07 April 2026 | 72.72 (-0.04%) | 72.55 | 72.25 - 73.69 | 0.2838 times | Mon 06 April 2026 | 72.75 (0.75%) | 72.21 | 71.43 - 74.00 | 0.9925 times | Thu 02 April 2026 | 72.21 (0.66%) | 71.35 | 69.13 - 72.49 | 0.8134 times | Wed 01 April 2026 | 71.74 (5.84%) | 69.10 | 69.10 - 72.47 | 0.6469 times | Mon 30 March 2026 | 67.78 (-4.05%) | 70.60 | 67.20 - 71.19 | 1.1711 times | Fri 27 March 2026 | 70.64 (-4.86%) | 74.00 | 70.25 - 74.00 | 1.0165 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 77.86 and 82.35
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 79.04 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.81 (-1.31%) | 78.50 | 76.91 - 81.40 | 0.4544 times | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 0.9601 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.5052 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.5427 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.5347 times | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 1.011 times | Fri 06 March 2026 | 76.08 (-7.52%) | 75.00 | 75.00 - 80.38 | 0.6348 times | Fri 27 February 2026 | 82.27 (1.86%) | 81.26 | 79.41 - 85.70 | 0.7741 times | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.1677 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 3.4154 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.447 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 73.96 and 86.26
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 76.436666666667 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.81 (16.27%) | 69.10 | 69.10 - 81.40 | 0.1475 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2565 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.5051 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.239 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2766 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.5012 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1101 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0635 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.2004 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.7001 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4419 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 74.31 |
| 20 day DMA | 74.29 |
| 35 day DMA | 76.37 |
| 50 day DMA | 76.99 |
| 100 day DMA | 77.79 |
| 150 day DMA | 83.24 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 76.91 | 76.31 |
| 12 day EMA | 75.83 | 75.29 | 74.77 |
| 20 day EMA | 75.45 | 75.1 | 74.78 |
| 35 day EMA | 75.62 | 75.43 | 75.27 |
| 50 day EMA | 76.59 | 76.5 | 76.43 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 76.71 | 75.64 |
| 12 day SMA | 74.31 | 73.8 | 73.19 |
| 20 day SMA | 74.29 | 74.27 | 74.41 |
| 35 day SMA | 76.37 | 76.51 | 76.68 |
| 50 day SMA | 76.99 | 76.84 | 76.71 |
| 100 day SMA | 77.79 | 77.9 | 78 |
| 150 day SMA | 83.24 | 83.32 | 83.39 |
| 200 day SMA | 82.09 | 82.06 | 82.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.