Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 104.88 and 111.27
| Daily Target 1 | 100.03 |
| Daily Target 2 | 103.34 |
| Daily Target 3 | 106.42 |
| Daily Target 4 | 109.73 |
| Daily Target 5 | 112.81 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.65 (2.42%) | 104.15 | 103.11 - 109.50 | 0.1727 times | Tue 14 July 2026 | 104.13 (-1.48%) | 104.80 | 102.07 - 105.50 | 0.0966 times | Mon 13 July 2026 | 105.69 (4.3%) | 100.50 | 99.01 - 109.30 | 0.5617 times | Fri 10 July 2026 | 101.33 (0.66%) | 101.38 | 100.80 - 102.44 | 0.0726 times | Thu 09 July 2026 | 100.67 (0.12%) | 100.55 | 99.72 - 105.25 | 0.2844 times | Wed 08 July 2026 | 100.55 (-3.26%) | 102.10 | 99.51 - 104.75 | 0.1743 times | Tue 07 July 2026 | 103.94 (-5.84%) | 109.00 | 103.00 - 110.23 | 0.6585 times | Mon 06 July 2026 | 110.39 (11.07%) | 99.39 | 97.61 - 114.99 | 7.712 times | Fri 03 July 2026 | 99.39 (1.33%) | 98.21 | 98.21 - 102.61 | 0.135 times | Thu 02 July 2026 | 98.09 (-3.92%) | 100.30 | 97.31 - 101.75 | 0.1321 times | Wed 01 July 2026 | 102.09 (10.08%) | 92.88 | 92.64 - 109.00 | 1.339 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 102.83 and 113.32
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 100.61 |
| Weekly Target 3 | 105.05333333333 |
| Weekly Target 4 | 111.1 |
| Weekly Target 5 | 115.54 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.65 (5.25%) | 100.50 | 99.01 - 109.50 | 0.5561 times | Fri 10 July 2026 | 101.33 (1.95%) | 99.39 | 97.61 - 114.99 | 5.9571 times | Fri 03 July 2026 | 99.39 (5.55%) | 93.51 | 90.72 - 109.00 | 1.1036 times | Thu 25 June 2026 | 94.16 (-4.44%) | 98.53 | 93.32 - 99.80 | 0.0747 times | Fri 19 June 2026 | 98.53 (0.6%) | 100.25 | 96.06 - 101.38 | 0.1714 times | Fri 12 June 2026 | 97.94 (1.72%) | 94.02 | 90.72 - 104.50 | 0.6842 times | Fri 05 June 2026 | 96.28 (6.86%) | 90.21 | 85.42 - 98.50 | 0.3261 times | Fri 29 May 2026 | 90.10 (0.27%) | 91.65 | 88.44 - 99.00 | 0.2805 times | Fri 22 May 2026 | 89.86 (0.28%) | 88.60 | 85.22 - 91.50 | 0.1023 times | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 0.7439 times | Fri 08 May 2026 | 85.35 (5.64%) | 82.00 | 81.50 - 87.48 | 0.1088 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 99.65 and 122
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 104.76 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 127.11 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.65 (15%) | 92.88 | 92.64 - 114.99 | 5.7747 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.9781 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.9403 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2043 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1867 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.3676 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.174 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2013 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.3649 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 0.8081 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 3.6858 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 102.14 |
| 20 day DMA | 99.72 |
| 35 day DMA | 97.15 |
| 50 day DMA | 94.5 |
| 100 day DMA | 86.23 |
| 150 day DMA | 83.16 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 103.3 | 102.88 |
| 12 day EMA | 102.28 | 101.49 | 101.01 |
| 20 day EMA | 100.39 | 99.73 | 99.27 |
| 35 day EMA | 97.22 | 96.67 | 96.23 |
| 50 day EMA | 94.36 | 93.86 | 93.44 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 102.47 | 102.44 |
| 12 day SMA | 102.14 | 100.97 | 100.14 |
| 20 day SMA | 99.72 | 99.33 | 98.99 |
| 35 day SMA | 97.15 | 96.77 | 96.36 |
| 50 day SMA | 94.5 | 94.03 | 93.56 |
| 100 day SMA | 86.23 | 86.02 | 85.86 |
| 150 day SMA | 83.16 | 82.99 | 82.84 |
| 200 day SMA | 85.44 | 85.36 | 85.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.