MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto Strong Daily Stock price targets for MunjalAuto MUNJALAU are 87.13 and 92.32 | Daily Target 1 | 83.1 | | Daily Target 2 | 85.96 | | Daily Target 3 | 88.286666666667 | | Daily Target 4 | 91.15 | | Daily Target 5 | 93.48 |
Daily price and volume Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
88.83 (2.62%) |
87.25 |
85.42 - 90.61 |
0.5601 times |
Fri 29 August 2025 |
86.56 (-2.34%) |
88.88 |
86.11 - 91.98 |
0.4314 times |
Thu 28 August 2025 |
88.63 (-1.87%) |
90.10 |
87.20 - 91.60 |
0.4375 times |
Tue 26 August 2025 |
90.32 (2.07%) |
88.30 |
87.20 - 93.80 |
1.2282 times |
Mon 25 August 2025 |
88.49 (2.61%) |
87.15 |
87.00 - 97.20 |
3.5201 times |
Fri 22 August 2025 |
86.24 (1.34%) |
85.10 |
85.01 - 87.49 |
0.7494 times |
Thu 21 August 2025 |
85.10 (5.83%) |
80.70 |
80.65 - 86.50 |
1.7319 times |
Wed 20 August 2025 |
80.41 (2.56%) |
78.99 |
78.56 - 81.75 |
0.5222 times |
Tue 19 August 2025 |
78.40 (4.44%) |
75.25 |
75.06 - 79.60 |
0.5483 times |
Mon 18 August 2025 |
75.07 (-0.6%) |
75.99 |
74.34 - 78.69 |
0.271 times |
Thu 14 August 2025 |
75.52 (-0.15%) |
75.80 |
74.61 - 76.65 |
0.0975 times |
Weekly price and charts MunjalAuto Strong weekly Stock price targets for MunjalAuto MUNJALAU are 87.13 and 92.32 | Weekly Target 1 | 83.1 | | Weekly Target 2 | 85.96 | | Weekly Target 3 | 88.286666666667 | | Weekly Target 4 | 91.15 | | Weekly Target 5 | 93.48 |
Weekly price and volumes for Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
88.83 (2.62%) |
87.25 |
85.42 - 90.61 |
0.3285 times |
Fri 29 August 2025 |
86.56 (0.37%) |
87.15 |
86.11 - 97.20 |
3.2947 times |
Fri 22 August 2025 |
86.24 (14.19%) |
75.99 |
74.34 - 87.49 |
2.2422 times |
Thu 14 August 2025 |
75.52 (4.5%) |
72.01 |
70.72 - 76.67 |
0.2211 times |
Fri 08 August 2025 |
72.27 (-2.57%) |
75.35 |
70.75 - 75.99 |
0.2313 times |
Fri 01 August 2025 |
74.18 (-3.42%) |
76.81 |
73.81 - 78.52 |
0.2814 times |
Fri 25 July 2025 |
76.81 (-2.88%) |
80.00 |
76.08 - 80.00 |
0.2635 times |
Fri 18 July 2025 |
79.09 (0.44%) |
78.21 |
78.21 - 81.43 |
0.3884 times |
Fri 11 July 2025 |
78.74 (0.1%) |
79.25 |
75.45 - 83.50 |
1.9496 times |
Fri 04 July 2025 |
78.66 (6.23%) |
75.49 |
74.33 - 80.90 |
0.7991 times |
Fri 27 June 2025 |
74.05 (-0.9%) |
73.23 |
71.96 - 76.01 |
0.6777 times |
Monthly price and charts MunjalAuto Strong monthly Stock price targets for MunjalAuto MUNJALAU are 87.13 and 92.32 | Monthly Target 1 | 83.1 | | Monthly Target 2 | 85.96 | | Monthly Target 3 | 88.286666666667 | | Monthly Target 4 | 91.15 | | Monthly Target 5 | 93.48 |
Monthly price and volumes Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
88.83 (2.62%) |
87.25 |
85.42 - 90.61 |
0.1322 times |
Fri 29 August 2025 |
86.56 (12.97%) |
76.62 |
70.72 - 97.20 |
2.432 times |
Thu 31 July 2025 |
76.62 (1.74%) |
75.67 |
75.00 - 83.50 |
1.4183 times |
Mon 30 June 2025 |
75.31 (-9.24%) |
83.30 |
71.96 - 83.40 |
0.8953 times |
Fri 30 May 2025 |
82.98 (14.84%) |
72.00 |
66.97 - 87.72 |
0.6035 times |
Wed 30 April 2025 |
72.26 (7.8%) |
67.95 |
60.52 - 78.00 |
0.565 times |
Fri 28 March 2025 |
67.03 (-2.43%) |
67.00 |
65.18 - 74.50 |
0.7305 times |
Fri 28 February 2025 |
68.70 (-24.79%) |
92.40 |
66.26 - 93.75 |
0.6311 times |
Fri 31 January 2025 |
91.35 (-6.27%) |
97.00 |
80.62 - 108.90 |
1.1765 times |
Tue 31 December 2024 |
97.46 (-9.49%) |
108.90 |
91.21 - 115.90 |
1.4156 times |
Fri 29 November 2024 |
107.68 (-16.98%) |
130.70 |
98.31 - 138.96 |
2.3066 times |
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value | | 5 day DMA | 88.57 | | 12 day DMA | 83.27 | | 20 day DMA | 79.37 | | 35 day DMA | 78.82 | | 50 day DMA | 78.03 | | 100 day DMA | 77.07 | | 150 day DMA | 76.91 | | 200 day DMA | 83.63 | EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.54 | 86.89 | 87.05 | | 12 day EMA | 84.32 | 83.5 | 82.94 | | 20 day EMA | 82 | 81.28 | 80.72 | | 35 day EMA | 79.91 | 79.39 | 78.97 | | 50 day EMA | 78.87 | 78.46 | 78.13 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.57 | 88.05 | 87.76 | | 12 day SMA | 83.27 | 82.07 | 81.02 | | 20 day SMA | 79.37 | 78.75 | 78.32 | | 35 day SMA | 78.82 | 78.55 | 78.36 | | 50 day SMA | 78.03 | 77.73 | 77.51 | | 100 day SMA | 77.07 | 76.86 | 76.72 | | 150 day SMA | 76.91 | 76.95 | 77.01 | | 200 day SMA | 83.63 | 83.85 | 84.09 |
|
|
