MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto Strong Daily Stock price targets for MunjalAuto MUNJALAU are 77.14 and 79.17 | Daily Target 1 | 76.63 | | Daily Target 2 | 77.65 | | Daily Target 3 | 78.663333333333 | | Daily Target 4 | 79.68 | | Daily Target 5 | 80.69 |
Daily price and volume Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.66 (-0.18%) |
79.00 |
77.65 - 79.68 |
0.611 times |
Thu 03 July 2025 |
78.80 (1.69%) |
78.25 |
77.09 - 80.90 |
1.7112 times |
Wed 02 July 2025 |
77.49 (0.43%) |
77.51 |
76.53 - 79.50 |
1.1467 times |
Tue 01 July 2025 |
77.16 (2.46%) |
75.67 |
75.00 - 78.00 |
1.2611 times |
Mon 30 June 2025 |
75.31 (1.7%) |
75.49 |
74.33 - 76.24 |
0.6809 times |
Fri 27 June 2025 |
74.05 (0.38%) |
74.97 |
73.00 - 74.97 |
0.9305 times |
Thu 26 June 2025 |
73.77 (-1.52%) |
74.91 |
73.41 - 76.01 |
0.8421 times |
Wed 25 June 2025 |
74.91 (2.83%) |
73.13 |
73.13 - 75.74 |
0.8956 times |
Tue 24 June 2025 |
72.85 (0.29%) |
73.28 |
72.15 - 75.39 |
0.8085 times |
Mon 23 June 2025 |
72.64 (-2.78%) |
73.23 |
71.96 - 74.69 |
1.1123 times |
Fri 20 June 2025 |
74.72 (1.4%) |
75.15 |
73.10 - 75.74 |
0.2329 times |
Weekly price and charts MunjalAuto Strong weekly Stock price targets for MunjalAuto MUNJALAU are 76.5 and 83.07 | Weekly Target 1 | 71.39 | | Weekly Target 2 | 75.03 | | Weekly Target 3 | 77.963333333333 | | Weekly Target 4 | 81.6 | | Weekly Target 5 | 84.53 |
Weekly price and volumes for Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.66 (6.23%) |
75.49 |
74.33 - 80.90 |
1.7449 times |
Fri 27 June 2025 |
74.05 (-0.9%) |
73.23 |
71.96 - 76.01 |
1.4798 times |
Fri 20 June 2025 |
74.72 (-2.56%) |
76.05 |
73.10 - 77.64 |
0.7079 times |
Fri 13 June 2025 |
76.68 (-6.43%) |
82.49 |
75.25 - 83.00 |
1.4265 times |
Fri 06 June 2025 |
81.95 (-1.24%) |
83.30 |
78.00 - 83.40 |
1.0258 times |
Fri 30 May 2025 |
82.98 (-0.06%) |
83.32 |
82.00 - 87.72 |
1.1489 times |
Fri 23 May 2025 |
83.03 (1.98%) |
82.90 |
78.48 - 83.99 |
0.5999 times |
Fri 16 May 2025 |
81.42 (17.95%) |
71.40 |
70.10 - 81.80 |
0.9773 times |
Fri 09 May 2025 |
69.03 (-4.89%) |
71.20 |
66.97 - 73.97 |
0.4237 times |
Fri 02 May 2025 |
72.58 (-0.01%) |
73.00 |
71.11 - 75.10 |
0.4652 times |
Fri 25 April 2025 |
72.59 (0.48%) |
73.65 |
71.86 - 78.00 |
1.1581 times |
Monthly price and charts MunjalAuto Strong monthly Stock price targets for MunjalAuto MUNJALAU are 76.83 and 82.73 | Monthly Target 1 | 72.29 | | Monthly Target 2 | 75.47 | | Monthly Target 3 | 78.186666666667 | | Monthly Target 4 | 81.37 | | Monthly Target 5 | 84.09 |
Monthly price and volumes Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.66 (4.45%) |
75.67 |
75.00 - 80.90 |
0.1978 times |
Mon 30 June 2025 |
75.31 (-9.24%) |
83.30 |
71.96 - 83.40 |
0.6301 times |
Fri 30 May 2025 |
82.98 (14.84%) |
72.00 |
66.97 - 87.72 |
0.4247 times |
Wed 30 April 2025 |
72.26 (7.8%) |
67.95 |
60.52 - 78.00 |
0.3976 times |
Fri 28 March 2025 |
67.03 (-2.43%) |
67.00 |
65.18 - 74.50 |
0.5141 times |
Fri 28 February 2025 |
68.70 (-24.79%) |
92.40 |
66.26 - 93.75 |
0.4441 times |
Fri 31 January 2025 |
91.35 (-6.27%) |
97.00 |
80.62 - 108.90 |
0.828 times |
Tue 31 December 2024 |
97.46 (-9.49%) |
108.90 |
91.21 - 115.90 |
0.9962 times |
Fri 29 November 2024 |
107.68 (-16.98%) |
130.70 |
98.31 - 138.96 |
1.6233 times |
Thu 31 October 2024 |
129.71 (9.87%) |
118.80 |
115.05 - 145.70 |
3.9441 times |
Mon 30 September 2024 |
118.06 (11.17%) |
107.70 |
107.60 - 138.50 |
9.5814 times |
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value | | 5 day DMA | 77.48 | | 12 day DMA | 75.34 | | 20 day DMA | 76.35 | | 35 day DMA | 78.86 | | 50 day DMA | 77.19 | | 100 day DMA | 74.75 | | 150 day DMA | 82.78 | | 200 day DMA | 93.22 | EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.55 | 76.99 | 76.08 | | 12 day EMA | 76.64 | 76.27 | 75.81 | | 20 day EMA | 76.77 | 76.57 | 76.33 | | 35 day EMA | 76.57 | 76.45 | 76.31 | | 50 day EMA | 77.05 | 76.98 | 76.91 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.48 | 76.56 | 75.56 | | 12 day SMA | 75.34 | 75.1 | 74.8 | | 20 day SMA | 76.35 | 76.51 | 76.51 | | 35 day SMA | 78.86 | 78.94 | 78.88 | | 50 day SMA | 77.19 | 77.13 | 77.09 | | 100 day SMA | 74.75 | 74.89 | 75.01 | | 150 day SMA | 82.78 | 82.97 | 83.14 | | 200 day SMA | 93.22 | 93.47 | 93.73 |
|
|
