MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto Strong Daily Stock price targets for MunjalAuto MUNJALAU are 68 and 70.43 | Daily Target 1 | 66.04 | | Daily Target 2 | 67.53 | | Daily Target 3 | 68.466666666667 | | Daily Target 4 | 69.96 | | Daily Target 5 | 70.9 |
Daily price and volume Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.03 (-1.19%) |
67.50 |
66.97 - 69.40 |
0.7207 times |
Thu 08 May 2025 |
69.86 (-1.74%) |
71.33 |
69.20 - 72.46 |
0.9798 times |
Wed 07 May 2025 |
71.10 (1.51%) |
68.80 |
68.67 - 71.99 |
0.8015 times |
Tue 06 May 2025 |
70.04 (-3.76%) |
72.80 |
69.20 - 73.97 |
0.7633 times |
Mon 05 May 2025 |
72.78 (0.28%) |
71.20 |
71.20 - 73.33 |
0.7288 times |
Fri 02 May 2025 |
72.58 (0.44%) |
72.00 |
71.11 - 73.65 |
1.1874 times |
Wed 30 April 2025 |
72.26 (-1.26%) |
73.18 |
71.65 - 73.54 |
1.0098 times |
Tue 29 April 2025 |
73.18 (0.44%) |
73.70 |
72.50 - 75.10 |
1.2472 times |
Mon 28 April 2025 |
72.86 (0.37%) |
73.00 |
71.21 - 74.04 |
0.9414 times |
Fri 25 April 2025 |
72.59 (-4.07%) |
76.24 |
71.86 - 76.37 |
1.6202 times |
Thu 24 April 2025 |
75.67 (-1.33%) |
76.66 |
75.40 - 77.79 |
1.0759 times |
Weekly price and charts MunjalAuto Strong weekly Stock price targets for MunjalAuto MUNJALAU are 64.5 and 71.5 | Weekly Target 1 | 62.99 | | Weekly Target 2 | 66.01 | | Weekly Target 3 | 69.99 | | Weekly Target 4 | 73.01 | | Weekly Target 5 | 76.99 |
Weekly price and volumes for Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.03 (-4.89%) |
71.20 |
66.97 - 73.97 |
0.5588 times |
Fri 02 May 2025 |
72.58 (-0.01%) |
73.00 |
71.11 - 75.10 |
0.6136 times |
Fri 25 April 2025 |
72.59 (0.48%) |
73.65 |
71.86 - 78.00 |
1.5275 times |
Thu 17 April 2025 |
72.24 (6.88%) |
68.20 |
68.19 - 72.90 |
0.5146 times |
Fri 11 April 2025 |
67.59 (-0.82%) |
64.00 |
60.52 - 68.90 |
0.7091 times |
Fri 04 April 2025 |
68.15 (1.67%) |
67.95 |
67.56 - 73.00 |
0.8463 times |
Fri 28 March 2025 |
67.03 (-7.75%) |
72.75 |
65.86 - 74.50 |
1.9951 times |
Fri 21 March 2025 |
72.66 (3.74%) |
70.00 |
68.51 - 74.01 |
1.5553 times |
Thu 13 March 2025 |
70.04 (-2.99%) |
71.60 |
67.65 - 73.00 |
0.523 times |
Fri 07 March 2025 |
72.20 (5.09%) |
67.00 |
65.18 - 73.50 |
1.1567 times |
Fri 28 February 2025 |
68.70 (-5.67%) |
73.10 |
66.26 - 73.11 |
0.7135 times |
Monthly price and charts MunjalAuto Strong monthly Stock price targets for MunjalAuto MUNJALAU are 64.5 and 71.5 | Monthly Target 1 | 62.99 | | Monthly Target 2 | 66.01 | | Monthly Target 3 | 69.99 | | Monthly Target 4 | 73.01 | | Monthly Target 5 | 76.99 |
Monthly price and volumes Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.03 (-4.47%) |
72.00 |
66.97 - 73.97 |
0.0315 times |
Wed 30 April 2025 |
72.26 (7.8%) |
67.95 |
60.52 - 78.00 |
0.176 times |
Fri 28 March 2025 |
67.03 (-2.43%) |
67.00 |
65.18 - 74.50 |
0.2275 times |
Fri 28 February 2025 |
68.70 (-24.79%) |
92.40 |
66.26 - 93.75 |
0.1966 times |
Fri 31 January 2025 |
91.35 (-6.27%) |
97.00 |
80.62 - 108.90 |
0.3665 times |
Tue 31 December 2024 |
97.46 (-9.49%) |
108.90 |
91.21 - 115.90 |
0.4409 times |
Fri 29 November 2024 |
107.68 (-16.98%) |
130.70 |
98.31 - 138.96 |
0.7185 times |
Thu 31 October 2024 |
129.71 (9.87%) |
118.80 |
115.05 - 145.70 |
1.7456 times |
Mon 30 September 2024 |
118.06 (11.17%) |
107.70 |
107.60 - 138.50 |
4.2406 times |
Fri 30 August 2024 |
106.20 (-4.89%) |
115.00 |
96.22 - 117.45 |
1.8563 times |
Wed 31 July 2024 |
111.66 (25.67%) |
88.99 |
82.00 - 111.66 |
1.4084 times |
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value | | 5 day DMA | 70.56 | | 12 day DMA | 72.39 | | 20 day DMA | 71.46 | | 35 day DMA | 70.85 | | 50 day DMA | 70.75 | | 100 day DMA | 81.74 | | 150 day DMA | 95.04 | | 200 day DMA | 98.76 | EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.38 | 71.05 | 71.65 | | 12 day EMA | 71.27 | 71.68 | 72.01 | | 20 day EMA | 71.35 | 71.59 | 71.77 | | 35 day EMA | 71.33 | 71.47 | 71.56 | | 50 day EMA | 70.91 | 70.99 | 71.04 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.56 | 71.27 | 71.75 | | 12 day SMA | 72.39 | 73.03 | 73.32 | | 20 day SMA | 71.46 | 71.18 | 71.09 | | 35 day SMA | 70.85 | 70.88 | 70.84 | | 50 day SMA | 70.75 | 70.78 | 70.77 | | 100 day SMA | 81.74 | 82.18 | 82.61 | | 150 day SMA | 95.04 | 95.39 | 95.74 | | 200 day SMA | 98.76 | 98.86 | 98.96 |
|
|
