MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto Strong Daily Stock price targets for MunjalAuto MUNJALAU are 78.03 and 79.78 | Daily Target 1 | 76.64 | | Daily Target 2 | 77.66 | | Daily Target 3 | 78.39 | | Daily Target 4 | 79.41 | | Daily Target 5 | 80.14 |
Daily price and volume Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.68 (1.27%) |
78.00 |
77.37 - 79.12 |
0.7466 times |
Thu 18 December 2025 |
77.69 (-0.61%) |
78.12 |
76.57 - 78.45 |
0.6854 times |
Wed 17 December 2025 |
78.17 (-0.56%) |
78.69 |
77.72 - 79.14 |
0.628 times |
Tue 16 December 2025 |
78.61 (-0.82%) |
79.06 |
78.27 - 79.65 |
0.4932 times |
Mon 15 December 2025 |
79.26 (0.03%) |
79.00 |
78.53 - 79.83 |
0.4824 times |
Sat 13 December 2025 |
79.24 (0%) |
78.85 |
78.25 - 79.97 |
0.8928 times |
Fri 12 December 2025 |
79.24 (0.64%) |
78.85 |
78.25 - 79.97 |
0.8928 times |
Thu 11 December 2025 |
78.74 (2.18%) |
77.14 |
76.56 - 79.44 |
1.3311 times |
Wed 10 December 2025 |
77.06 (-1.65%) |
78.16 |
75.12 - 79.75 |
1.6661 times |
Tue 09 December 2025 |
78.35 (1.49%) |
76.82 |
74.67 - 78.80 |
2.1816 times |
Mon 08 December 2025 |
77.20 (-3.66%) |
80.00 |
76.12 - 80.00 |
2.1339 times |
Weekly price and charts MunjalAuto Strong weekly Stock price targets for MunjalAuto MUNJALAU are 76 and 79.26 | Weekly Target 1 | 75.1 | | Weekly Target 2 | 76.89 | | Weekly Target 3 | 78.36 | | Weekly Target 4 | 80.15 | | Weekly Target 5 | 81.62 |
Weekly price and volumes for Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.68 (-0.71%) |
79.00 |
76.57 - 79.83 |
0.2759 times |
Sat 13 December 2025 |
79.24 (-1.11%) |
80.00 |
74.67 - 80.00 |
0.827 times |
Fri 05 December 2025 |
80.13 (-4.4%) |
84.35 |
79.52 - 85.12 |
0.4934 times |
Fri 28 November 2025 |
83.82 (-1.16%) |
84.90 |
80.20 - 86.00 |
1.2223 times |
Fri 21 November 2025 |
84.80 (-3.97%) |
88.10 |
84.40 - 93.39 |
1.2927 times |
Fri 14 November 2025 |
88.31 (0.71%) |
86.66 |
85.15 - 94.00 |
1.0974 times |
Fri 07 November 2025 |
87.69 (-6.05%) |
93.34 |
86.00 - 93.34 |
0.7291 times |
Fri 31 October 2025 |
93.34 (2.18%) |
90.91 |
90.00 - 95.62 |
1.2845 times |
Fri 24 October 2025 |
91.35 (-0.39%) |
92.00 |
90.66 - 93.92 |
0.7515 times |
Fri 17 October 2025 |
91.71 (-6.88%) |
98.50 |
91.07 - 98.88 |
2.0262 times |
Fri 10 October 2025 |
98.49 (-6.49%) |
105.79 |
98.09 - 105.79 |
3.4301 times |
Monthly price and charts MunjalAuto Strong monthly Stock price targets for MunjalAuto MUNJALAU are 71.45 and 81.9 | Monthly Target 1 | 69.04 | | Monthly Target 2 | 73.86 | | Monthly Target 3 | 79.49 | | Monthly Target 4 | 84.31 | | Monthly Target 5 | 89.94 |
Monthly price and volumes Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.68 (-6.13%) |
84.35 |
74.67 - 85.12 |
0.1818 times |
Fri 28 November 2025 |
83.82 (-10.2%) |
93.34 |
80.20 - 94.00 |
0.4944 times |
Fri 31 October 2025 |
93.34 (-9.24%) |
103.24 |
90.00 - 108.49 |
1.0949 times |
Tue 30 September 2025 |
102.84 (18.81%) |
87.25 |
85.42 - 114.55 |
4.9941 times |
Fri 29 August 2025 |
86.56 (12.97%) |
76.62 |
70.72 - 97.20 |
1.184 times |
Thu 31 July 2025 |
76.62 (1.74%) |
75.67 |
75.00 - 83.50 |
0.6905 times |
Mon 30 June 2025 |
75.31 (-9.24%) |
83.30 |
71.96 - 83.40 |
0.4359 times |
Fri 30 May 2025 |
82.98 (14.84%) |
72.00 |
66.97 - 87.72 |
0.2938 times |
Wed 30 April 2025 |
72.26 (7.8%) |
67.95 |
60.52 - 78.00 |
0.2751 times |
Fri 28 March 2025 |
67.03 (-2.43%) |
67.00 |
65.18 - 74.50 |
0.3556 times |
Fri 28 February 2025 |
68.70 (-24.79%) |
92.40 |
66.26 - 93.75 |
0.3072 times |
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value | | 5 day DMA | 78.48 | | 12 day DMA | 78.53 | | 20 day DMA | 79.9 | | 35 day DMA | 83.32 | | 50 day DMA | 86.32 | | 100 day DMA | 87.32 | | 150 day DMA | 84.41 | | 200 day DMA | 81.2 | EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.45 | 78.34 | 78.67 | | 12 day EMA | 79.14 | 79.22 | 79.5 | | 20 day EMA | 80.5 | 80.69 | 81.01 | | 35 day EMA | 83.51 | 83.79 | 84.15 | | 50 day EMA | 86.81 | 87.14 | 87.53 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.48 | 78.59 | 78.9 | | 12 day SMA | 78.53 | 78.71 | 78.99 | | 20 day SMA | 79.9 | 80.03 | 80.38 | | 35 day SMA | 83.32 | 83.74 | 84.2 | | 50 day SMA | 86.32 | 86.75 | 87.26 | | 100 day SMA | 87.32 | 87.31 | 87.3 | | 150 day SMA | 84.41 | 84.43 | 84.46 | | 200 day SMA | 81.2 | 81.15 | 81.11 |
|
|
