Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 86.65 and 91.9
| Daily Target 1 | 85.49 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 90.743333333333 |
| Daily Target 4 | 93.05 |
| Daily Target 5 | 95.99 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.10 (-7.85%) | 91.00 | 88.44 - 93.69 | 2.0361 times | Wed 27 May 2026 | 97.78 (2.46%) | 95.99 | 95.43 - 99.00 | 1.9042 times | Tue 26 May 2026 | 95.43 (2.32%) | 93.50 | 93.20 - 97.00 | 1.8469 times | Mon 25 May 2026 | 93.27 (3.79%) | 91.65 | 90.57 - 93.79 | 1.0386 times | Fri 22 May 2026 | 89.86 (2.01%) | 88.75 | 88.10 - 91.50 | 0.6911 times | Thu 21 May 2026 | 88.09 (0.34%) | 88.99 | 87.50 - 90.50 | 0.4625 times | Wed 20 May 2026 | 87.79 (-0.96%) | 87.75 | 87.00 - 88.65 | 0.3657 times | Tue 19 May 2026 | 88.64 (1.63%) | 88.00 | 86.87 - 88.97 | 0.328 times | Mon 18 May 2026 | 87.22 (-2.67%) | 88.60 | 85.22 - 89.70 | 0.6427 times | Fri 15 May 2026 | 89.61 (-1.53%) | 90.01 | 89.11 - 92.01 | 0.6842 times | Thu 14 May 2026 | 91.00 (1.48%) | 90.01 | 87.03 - 91.90 | 0.8913 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 83.99 and 94.55
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 92.513333333333 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.10 (0.27%) | 91.65 | 88.44 - 99.00 | 1.7894 times | Fri 22 May 2026 | 89.86 (0.28%) | 88.60 | 85.22 - 91.50 | 0.6528 times | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 4.7447 times | Fri 08 May 2026 | 85.35 (5.64%) | 82.00 | 81.50 - 87.48 | 0.6939 times | Thu 30 April 2026 | 80.79 (1.9%) | 79.60 | 79.51 - 83.68 | 0.2908 times | Fri 24 April 2026 | 79.28 (-2.96%) | 82.94 | 78.51 - 83.76 | 0.3237 times | Fri 17 April 2026 | 81.70 (2.3%) | 78.50 | 76.91 - 82.49 | 0.4387 times | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 0.5097 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.2682 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.2881 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.2838 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 85.8 and 103.3
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 90.2 |
| Monthly Target 4 | 98.9 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 1.2045 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2616 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2392 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4709 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2229 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2579 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4674 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0351 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.7213 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1193 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6528 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 90.71 |
| 20 day DMA | 88.6 |
| 35 day DMA | 84.88 |
| 50 day DMA | 81.34 |
| 100 day DMA | 79.35 |
| 150 day DMA | 81.17 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 93.93 | 92 |
| 12 day EMA | 90.8 | 90.93 | 89.68 |
| 20 day EMA | 88.78 | 88.64 | 87.68 |
| 35 day EMA | 85.47 | 85.2 | 84.46 |
| 50 day EMA | 82.17 | 81.85 | 81.2 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 92.89 | 90.89 |
| 12 day SMA | 90.71 | 90.51 | 90.17 |
| 20 day SMA | 88.6 | 88.15 | 87.29 |
| 35 day SMA | 84.88 | 84.38 | 83.67 |
| 50 day SMA | 81.34 | 81.1 | 80.77 |
| 100 day SMA | 79.35 | 79.23 | 79.04 |
| 150 day SMA | 81.17 | 81.19 | 81.17 |
| 200 day SMA | 83.42 | 83.34 | 83.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.