MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MunishForge

Strong Daily Stock price targets for MunishForge MUNISH_ST are 67.05 and 70.5

Daily Target 166.4
Daily Target 267.7
Daily Target 369.85
Daily Target 471.15
Daily Target 573.3

Daily price and volume Munish Forge

Date Closing Open Range Volume
Thu 25 June 2026 69.00 (-4.1%) 72.00 68.55 - 72.00 0.773 times
Wed 24 June 2026 71.95 (4.43%) 70.00 70.00 - 72.30 0.3568 times
Tue 23 June 2026 68.90 (-0.79%) 72.90 68.85 - 72.90 0.7136 times
Mon 22 June 2026 69.45 (4.99%) 69.45 69.45 - 69.45 0.0297 times
Fri 19 June 2026 66.15 (5%) 62.05 62.05 - 66.15 3.221 times
Thu 18 June 2026 63.00 (1.61%) 62.60 62.00 - 64.00 4.7175 times
Wed 17 June 2026 62.00 (0.08%) 62.00 62.00 - 62.00 0.0099 times
Tue 16 June 2026 61.95 (5%) 61.90 61.90 - 61.95 0.0297 times
Mon 15 June 2026 59.00 (0.43%) 59.00 59.00 - 60.00 0.0892 times
Fri 12 June 2026 58.75 (-0.42%) 58.05 58.00 - 58.75 0.0595 times
Thu 11 June 2026 59.00 (1.55%) 55.30 55.25 - 59.00 0.1883 times

Daily chart MunishForge

Weekly price and charts MunishForge

Strong weekly Stock price targets for MunishForge MUNISH_ST are 66.6 and 70.95

Weekly Target 165.8
Weekly Target 267.4
Weekly Target 370.15
Weekly Target 471.75
Weekly Target 574.5

Weekly price and volumes for Munish Forge

Date Closing Open Range Volume
Thu 25 June 2026 69.00 (4.31%) 69.45 68.55 - 72.90 0.5457 times
Fri 19 June 2026 66.15 (12.6%) 59.00 59.00 - 66.15 2.3503 times
Fri 12 June 2026 58.75 (-3.37%) 63.70 55.25 - 64.85 0.1848 times
Fri 05 June 2026 60.80 (-10.92%) 64.85 60.05 - 68.95 0.768 times
Fri 29 May 2026 68.25 (-2.5%) 70.00 68.25 - 74.00 0.8171 times
Fri 22 May 2026 70.00 (-2.78%) 75.00 68.40 - 75.00 0.0577 times
Fri 15 May 2026 72.00 (-46.47%) 72.50 63.75 - 73.90 0.1646 times
Thu 23 October 2025 134.50 (0.3%) 136.00 128.15 - 143.00 0.7103 times
Fri 17 October 2025 134.10 (0%) 119.00 115.45 - 138.80 3.4013 times
Fri 26 June 2026 (0%) - 0 times

weekly chart MunishForge

Monthly price and charts MunishForge

Strong monthly Stock price targets for MunishForge MUNISH_ST are 62.13 and 79.78

Monthly Target 148.07
Monthly Target 258.53
Monthly Target 365.716666666667
Monthly Target 476.18
Monthly Target 583.37

Monthly price and volumes Munish Forge

Date Closing Open Range Volume
Thu 25 June 2026 69.00 (1.1%) 64.85 55.25 - 72.90 0.6125 times
Fri 29 May 2026 68.25 (-49.26%) 72.50 63.75 - 75.00 0.1654 times
Thu 23 October 2025 134.50 (0%) 105.00 102.00 - 143.00 2.2221 times
Fri 26 June 2026 (0%) - 0 times

monthly chart MunishForge

DMA SMA EMA moving averages of Munish Forge MUNISH_ST

DMA (daily moving average) of Munish Forge MUNISH_ST

DMA period DMA value
5 day DMA 69.09
12 day DMA 63.94
20 day DMA 63.78
35 day DMA 72.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Munish Forge MUNISH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5168.2766.43
12 day EMA66.4565.9964.91
20 day EMA68.9268.9168.59
35 day EMA78.8579.4379.87
50 day EMA000

SMA (simple moving average) of Munish Forge MUNISH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0967.8965.9
12 day SMA63.9463.1462.3
20 day SMA63.7863.8363.82
35 day SMA72.274.0675.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme