MunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MunishForge

Strong Daily Stock price targets for MunishForge MUNISH_ST are 79.58 and 82.53

Daily Target 179.08
Daily Target 280.07
Daily Target 382.033333333333
Daily Target 483.02
Daily Target 584.98

Daily price and volume Munish Forge

Date Closing Open Range Volume
Fri 07 August 2026 81.05 (1.31%) 82.00 81.05 - 84.00 2.0701 times
Thu 06 August 2026 80.00 (-0.37%) 84.30 76.65 - 84.30 1.4968 times
Wed 05 August 2026 80.30 (4.97%) 80.30 80.30 - 80.30 0.1592 times
Tue 04 August 2026 76.50 (-0.71%) 80.90 76.50 - 80.90 3.9172 times
Mon 03 August 2026 77.05 (4.97%) 77.00 77.00 - 77.05 0.1911 times
Fri 31 July 2026 73.40 (-4.74%) 77.00 73.25 - 77.00 1.051 times
Thu 30 July 2026 77.05 (-4.88%) 81.00 77.00 - 81.00 0.2866 times
Wed 29 July 2026 81.00 (4.25%) 81.45 81.00 - 81.45 0.1911 times
Tue 28 July 2026 77.70 (0%) 77.70 77.70 - 77.70 0.0318 times
Mon 27 July 2026 77.70 (5%) 77.00 77.00 - 77.70 0.6051 times
Fri 24 July 2026 74.00 (4.96%) 74.00 74.00 - 74.00 0.3822 times

Daily chart MunishForge

Weekly price and charts MunishForge

Strong weekly Stock price targets for MunishForge MUNISH_ST are 78.78 and 86.58

Weekly Target 172.82
Weekly Target 276.93
Weekly Target 380.616666666667
Weekly Target 484.73
Weekly Target 588.42

Weekly price and volumes for Munish Forge

Date Closing Open Range Volume
Fri 07 August 2026 81.05 (10.42%) 77.00 76.50 - 84.30 0.9797 times
Fri 31 July 2026 73.40 (-0.81%) 77.00 73.25 - 81.45 0.2708 times
Fri 24 July 2026 74.00 (5.11%) 73.55 70.25 - 74.10 0.2389 times
Fri 17 July 2026 70.40 (3.53%) 65.25 65.25 - 73.55 2.4413 times
Fri 10 July 2026 68.00 (-2.86%) 69.00 67.20 - 70.00 0.3027 times
Fri 03 July 2026 70.00 (1.45%) 70.00 67.20 - 73.60 0.458 times
Thu 25 June 2026 69.00 (4.31%) 69.45 68.55 - 72.90 0.7527 times
Fri 19 June 2026 66.15 (12.6%) 59.00 59.00 - 66.15 3.2417 times
Fri 12 June 2026 58.75 (-3.37%) 63.70 55.25 - 64.85 0.2549 times
Fri 05 June 2026 60.80 (-10.92%) 64.85 60.05 - 68.95 1.0593 times
Fri 29 May 2026 68.25 (-2.5%) 70.00 68.25 - 74.00 1.127 times

weekly chart MunishForge

Monthly price and charts MunishForge

Strong monthly Stock price targets for MunishForge MUNISH_ST are 78.78 and 86.58

Monthly Target 172.82
Monthly Target 276.93
Monthly Target 380.616666666667
Monthly Target 484.73
Monthly Target 588.42

Monthly price and volumes Munish Forge

Date Closing Open Range Volume
Fri 07 August 2026 81.05 (10.42%) 77.00 76.50 - 84.30 0.1596 times
Fri 31 July 2026 73.40 (4.86%) 69.50 65.25 - 81.45 0.5378 times
Tue 30 June 2026 70.00 (2.56%) 64.85 55.25 - 72.90 0.9316 times
Fri 29 May 2026 68.25 (-49.26%) 72.50 63.75 - 75.00 0.2336 times
Thu 23 October 2025 134.50 (0%) 105.00 102.00 - 143.00 3.1374 times
Mon 10 August 2026 (0%) - 0 times

monthly chart MunishForge

DMA SMA EMA moving averages of Munish Forge MUNISH_ST

DMA (daily moving average) of Munish Forge MUNISH_ST

DMA period DMA value
5 day DMA 78.98
12 day DMA 77.19
20 day DMA 74.33
35 day DMA 71.62
50 day DMA 69.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Munish Forge MUNISH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA79.378.4377.65
12 day EMA77.1576.4475.79
20 day EMA75.2974.6874.12
35 day EMA72.7272.2371.77
50 day EMA70.3869.9469.53

SMA (simple moving average) of Munish Forge MUNISH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9877.4576.86
12 day SMA77.1976.3275.81
20 day SMA74.3373.6573.15
35 day SMA71.6270.9970.38
50 day SMA69.2669.0468.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme