MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge Strong Daily Stock price targets for MunishForge MUNISH_SM are 125.7 and 130.55 | Daily Target 1 | 124.55 | | Daily Target 2 | 126.85 | | Daily Target 3 | 129.4 | | Daily Target 4 | 131.7 | | Daily Target 5 | 134.25 |
Daily price and volume Munish Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.15 (-0.96%) |
130.40 |
127.10 - 131.95 |
0.3519 times |
Mon 03 November 2025 |
130.40 (-0.69%) |
130.00 |
125.00 - 132.70 |
0.7445 times |
Fri 31 October 2025 |
131.30 (1.66%) |
133.00 |
129.00 - 134.95 |
1.4349 times |
Thu 30 October 2025 |
129.15 (6.3%) |
123.00 |
123.00 - 132.50 |
1.5838 times |
Wed 29 October 2025 |
121.50 (-1.7%) |
124.75 |
120.00 - 124.75 |
1.1641 times |
Tue 28 October 2025 |
123.60 (-1%) |
124.85 |
115.10 - 125.00 |
0.8257 times |
Mon 27 October 2025 |
124.85 (-4.15%) |
133.50 |
121.05 - 133.50 |
1.1641 times |
Fri 24 October 2025 |
130.25 (0%) |
133.00 |
127.00 - 133.85 |
0.731 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts MunishForge Strong weekly Stock price targets for MunishForge MUNISH_SM are 123.23 and 130.93 | Weekly Target 1 | 121.25 | | Weekly Target 2 | 125.2 | | Weekly Target 3 | 128.95 | | Weekly Target 4 | 132.9 | | Weekly Target 5 | 136.65 |
Weekly price and volumes for Munish Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.15 (-1.64%) |
130.00 |
125.00 - 132.70 |
0.3017 times |
Fri 31 October 2025 |
131.30 (0%) |
133.50 |
115.10 - 134.95 |
1.6983 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MunishForge Strong monthly Stock price targets for MunishForge MUNISH_SM are 123.23 and 130.93 | Monthly Target 1 | 121.25 | | Monthly Target 2 | 125.2 | | Monthly Target 3 | 128.95 | | Monthly Target 4 | 132.9 | | Monthly Target 5 | 136.65 |
Monthly price and volumes Munish Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.15 (-1.64%) |
130.00 |
125.00 - 132.70 |
0.2741 times |
Fri 31 October 2025 |
131.30 (0%) |
133.00 |
115.10 - 134.95 |
1.7259 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value | | 5 day DMA | 128.3 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.78 | 128.59 | 127.68 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.3 | 127.19 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
