Login or Join
HomepageMunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge
Strong Daily Stock price targets for MunishForge MUNISH_SM are 72.13 and 74.83
| Daily Target 1 | 71.6 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 74.3 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 77 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.70 (-2.96%) | 75.95 | 73.25 - 75.95 | 0.5818 times | Fri 20 February 2026 | 75.95 (-3.74%) | 77.30 | 74.00 - 77.30 | 0.456 times | Thu 19 February 2026 | 78.90 (1.15%) | 78.00 | 78.00 - 79.05 | 1.7453 times | Wed 18 February 2026 | 78.00 (3.11%) | 75.50 | 75.50 - 80.50 | 1.2736 times | Tue 17 February 2026 | 75.65 (-6.66%) | 79.10 | 75.50 - 79.10 | 0.5346 times | Fri 13 February 2026 | 81.05 (-8.37%) | 88.50 | 81.00 - 88.50 | 0.3302 times | Thu 12 February 2026 | 88.45 (2.02%) | 82.00 | 82.00 - 88.50 | 0.8333 times | Wed 11 February 2026 | 86.70 (19.18%) | 72.75 | 72.75 - 87.30 | 2.8774 times | Tue 10 February 2026 | 72.75 (-2.81%) | 73.05 | 72.00 - 74.00 | 0.173 times | Mon 09 February 2026 | 74.85 (0.27%) | 74.10 | 71.20 - 74.85 | 1.195 times | Fri 06 February 2026 | 74.65 (-0.99%) | 78.35 | 72.05 - 78.35 | 3.6164 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 72.13 and 74.83
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 74.3 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.70 (-2.96%) | 75.95 | 73.25 - 75.95 | 0.1934 times | Fri 20 February 2026 | 75.95 (-6.29%) | 79.10 | 74.00 - 80.50 | 1.333 times | Fri 13 February 2026 | 81.05 (8.57%) | 74.10 | 71.20 - 88.50 | 1.7982 times | Fri 06 February 2026 | 74.65 (-7.84%) | 84.40 | 72.00 - 84.40 | 2.6294 times | Fri 30 January 2026 | 81.00 (-2.64%) | 82.00 | 72.00 - 87.85 | 1.1239 times | Fri 23 January 2026 | 83.20 (-13.2%) | 91.10 | 80.85 - 95.15 | 0.9462 times | Fri 16 January 2026 | 95.85 (0.37%) | 92.10 | 92.10 - 99.05 | 0.6221 times | Fri 09 January 2026 | 95.50 (-7.86%) | 100.05 | 95.10 - 103.50 | 0.2875 times | Fri 02 January 2026 | 103.65 (0.63%) | 103.00 | 95.50 - 107.85 | 0.8834 times | Fri 26 December 2025 | 103.00 (-2.83%) | 105.00 | 100.00 - 106.00 | 0.183 times | Fri 19 December 2025 | 106.00 (-1.4%) | 128.00 | 102.30 - 128.00 | 0.3189 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 63.8 and 81.1
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.70 (-9.01%) | 84.40 | 71.20 - 88.50 | 1.3723 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.7843 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.5904 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.6386 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.6145 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Please login to view indicator analysis. or View indicator analysis of MunishForge MUNISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 78 |
| 20 day DMA | 79.68 |
| 35 day DMA | 86.15 |
| 50 day DMA | 91.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.59 | 78.04 | 79.09 |
| 12 day EMA | 78.55 | 79.43 | 80.06 |
| 20 day EMA | 80.83 | 81.58 | 82.17 |
| 35 day EMA | 85.8 | 86.51 | 87.13 |
| 50 day EMA | 91.14 | 91.85 | 92.5 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 77.91 | 80.41 |
| 12 day SMA | 78 | 78.54 | 78.93 |
| 20 day SMA | 79.68 | 80.15 | 80.53 |
| 35 day SMA | 86.15 | 86.99 | 87.76 |
| 50 day SMA | 91.22 | 91.8 | 92.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.