Login or Join
HomepageMunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge
Strong Daily Stock price targets for MunishForge MUNISH_SM are 79.5 and 84.5
| Daily Target 1 | 78.67 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 83.666666666667 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 88.67 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 82.00 (-1.2%) | 87.00 | 82.00 - 87.00 | 0.7143 times | Thu 05 November 2026 | 83.00 (1.1%) | 83.00 | 82.00 - 83.00 | 0.7143 times | Tue 27 October 2026 | 82.10 (2.62%) | 84.00 | 80.00 - 84.00 | 2.8571 times | Mon 26 October 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.119 times | Fri 23 October 2026 | 80.00 (-3.61%) | 82.00 | 80.00 - 82.00 | 0.4762 times | Thu 22 October 2026 | 83.00 (-2.35%) | 83.00 | 83.00 - 84.90 | 0.8333 times | Wed 21 October 2026 | 85.00 (-1.22%) | 86.00 | 85.00 - 86.00 | 1.0714 times | Mon 19 October 2026 | 86.05 (-2.66%) | 86.05 | 86.05 - 86.05 | 0.119 times | Fri 16 October 2026 | 88.40 (3.88%) | 85.00 | 84.50 - 89.50 | 2.8571 times | Thu 15 October 2026 | 85.10 (0.12%) | 85.10 | 85.10 - 85.10 | 0.2381 times | Wed 14 October 2026 | 85.00 (-2.86%) | 85.00 | 85.00 - 85.00 | 0.7143 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 79.5 and 84.5
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 82.00 (-1.2%) | 87.00 | 82.00 - 87.00 | 0.0988 times | Thu 05 November 2026 | 83.00 (3.75%) | 80.00 | 80.00 - 84.00 | 0.5107 times | Fri 23 October 2026 | 80.00 (-9.5%) | 86.05 | 80.00 - 86.05 | 0.346 times | Fri 16 October 2026 | 88.40 (2.26%) | 87.50 | 84.50 - 89.50 | 0.5437 times | Tue 06 October 2026 | 86.45 (-0.17%) | 87.00 | 86.10 - 87.00 | 0.0988 times | Thu 01 October 2026 | 86.60 (-3.72%) | 91.00 | 85.55 - 91.00 | 0.2636 times | Thu 24 September 2026 | 89.95 (-2.91%) | 98.70 | 89.70 - 98.70 | 0.6919 times | Fri 18 September 2026 | 92.65 (-0.38%) | 90.15 | 90.15 - 98.00 | 1.5486 times | Fri 11 September 2026 | 93.00 (11.98%) | 83.05 | 81.00 - 102.40 | 3.3443 times | Fri 04 September 2026 | 83.05 (-5.03%) | 88.00 | 80.80 - 91.95 | 2.5535 times | Fri 28 August 2026 | 87.45 (18.1%) | 75.10 | 74.00 - 89.70 | 4.1021 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 79.5 and 84.5
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 83.666666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 82.00 (-0.12%) | 83.00 | 82.00 - 87.00 | 0.0187 times | Tue 27 October 2026 | 82.10 (-8.78%) | 90.00 | 80.00 - 90.00 | 0.1465 times | Tue 29 September 2026 | 90.00 (2.27%) | 91.95 | 80.80 - 102.40 | 0.7606 times | Mon 31 August 2026 | 88.00 (20.3%) | 87.00 | 73.10 - 92.00 | 0.8042 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.0951 times | Thu 30 April 2026 | 68.90 (18.69%) | 58.00 | 58.00 - 76.95 | 0.5611 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 3.6861 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 2.1493 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 1.0147 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.7637 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 2.1197 times |
Indicator Analysis of MunishForge
Please login to view indicator analysis. or View indicator analysis of MunishForge MUNISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 83.93 |
| 20 day DMA | 86.21 |
| 35 day DMA | 87.68 |
| 50 day DMA | 85.62 |
| 100 day DMA | 76.44 |
| 150 day DMA | 81.99 |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 82.47 | 82.2 |
| 12 day EMA | 83.8 | 84.13 | 84.33 |
| 20 day EMA | 84.96 | 85.27 | 85.51 |
| 35 day EMA | 84.61 | 84.76 | 84.86 |
| 50 day EMA | 84.22 | 84.31 | 84.36 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 81.62 | 82.02 |
| 12 day SMA | 83.93 | 84.3 | 84.59 |
| 20 day SMA | 86.21 | 86.88 | 87.36 |
| 35 day SMA | 87.68 | 87.83 | 87.79 |
| 50 day SMA | 85.62 | 85.48 | 85.34 |
| 100 day SMA | 76.44 | 76.4 | 76.33 |
| 150 day SMA | 81.99 | 82.18 | 82.35 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.