MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MunishForge

Strong Daily Stock price targets for MunishForge MUNISH_SM are 70.63 and 73.23

Daily Target 168.77
Daily Target 269.88
Daily Target 371.366666666667
Daily Target 472.48
Daily Target 573.97

Daily price and volume Munish Forge

Date Closing Open Range Volume
Wed 15 April 2026 71.00 (0.71%) 70.65 70.25 - 72.85 1.0648 times
Mon 13 April 2026 70.50 (-5.69%) 74.75 70.50 - 76.95 0.2778 times
Fri 10 April 2026 74.75 (1.15%) 75.00 74.75 - 76.30 0.463 times
Thu 09 April 2026 73.90 (7.1%) 69.70 69.70 - 74.80 0.6944 times
Wed 08 April 2026 69.00 (7.81%) 70.00 68.00 - 70.00 0.787 times
Tue 07 April 2026 64.00 (0%) 64.00 64.00 - 64.00 0.0463 times
Mon 06 April 2026 64.00 (-3.03%) 66.00 62.55 - 66.00 3.2407 times
Thu 02 April 2026 66.00 (4.68%) 65.90 65.90 - 66.00 0.1389 times
Wed 01 April 2026 63.05 (8.61%) 58.00 58.00 - 66.55 0.3704 times
Mon 30 March 2026 58.05 (1.84%) 57.00 56.00 - 62.00 2.9167 times
Fri 27 March 2026 57.00 (-2.56%) 58.00 57.00 - 58.50 24.7222 times

Daily chart MunishForge

Weekly price and charts MunishForge

Strong weekly Stock price targets for MunishForge MUNISH_SM are 67.28 and 73.98

Weekly Target 166.03
Weekly Target 268.52
Weekly Target 372.733333333333
Weekly Target 475.22
Weekly Target 579.43

Weekly price and volumes for Munish Forge

Date Closing Open Range Volume
Wed 15 April 2026 71.00 (-5.02%) 74.75 70.25 - 76.95 0.0854 times
Fri 10 April 2026 74.75 (13.26%) 66.00 62.55 - 76.30 0.3329 times
Thu 02 April 2026 66.00 (15.79%) 57.00 56.00 - 66.55 0.218 times
Fri 27 March 2026 57.00 (1.06%) 54.20 54.20 - 59.70 3.3559 times
Fri 20 March 2026 56.40 (-8.07%) 64.00 50.20 - 64.00 2.1509 times
Fri 13 March 2026 61.35 (-11.41%) 66.70 59.80 - 72.90 1.1992 times
Fri 06 March 2026 69.25 (-8.58%) 72.75 67.50 - 72.75 0.0766 times
Fri 27 February 2026 75.75 (-0.26%) 75.95 70.00 - 80.00 0.8161 times
Fri 20 February 2026 75.95 (-6.29%) 79.10 74.00 - 80.50 0.7513 times
Fri 13 February 2026 81.05 (8.57%) 74.10 71.20 - 88.50 1.0136 times
Fri 06 February 2026 74.65 (-7.84%) 84.40 72.00 - 84.40 1.482 times

weekly chart MunishForge

Monthly price and charts MunishForge

Strong monthly Stock price targets for MunishForge MUNISH_SM are 64.5 and 83.45

Monthly Target 149.7
Monthly Target 260.35
Monthly Target 368.65
Monthly Target 479.3
Monthly Target 587.6

Monthly price and volumes Munish Forge

Date Closing Open Range Volume
Wed 15 April 2026 71.00 (22.31%) 58.00 58.00 - 76.95 0.155 times
Mon 30 March 2026 58.05 (-23.37%) 72.75 50.20 - 72.90 2.3965 times
Fri 27 February 2026 75.75 (-6.48%) 84.40 70.00 - 88.50 1.3974 times
Fri 30 January 2026 81.00 (-21.36%) 100.85 72.00 - 107.85 0.6597 times
Wed 31 December 2025 103.00 (-5.72%) 111.00 95.50 - 128.00 0.4965 times
Fri 28 November 2025 109.25 (-16.79%) 130.00 100.50 - 132.70 1.3781 times
Fri 31 October 2025 131.30 (0%) 133.00 115.10 - 134.95 0.5168 times
Thu 16 April 2026 (0%) - 0 times

monthly chart MunishForge

DMA SMA EMA moving averages of Munish Forge MUNISH_SM

DMA (daily moving average) of Munish Forge MUNISH_SM

DMA period DMA value
5 day DMA 71.83
12 day DMA 65.81
20 day DMA 62.88
35 day DMA 66.42
50 day DMA 70.38
100 day DMA 86.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Munish Forge MUNISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5470.3170.22
12 day EMA67.5166.8766.21
20 day EMA66.5866.1165.65
35 day EMA68.3868.2368.1
50 day EMA71.771.7371.78

SMA (simple moving average) of Munish Forge MUNISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8370.4369.13
12 day SMA65.8164.6863.39
20 day SMA62.8862.6962.22
35 day SMA66.4266.6266.77
50 day SMA70.3870.6670.96
100 day SMA86.2386.6587.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme