MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge Strong Daily Stock price targets for MunishForge MUNISH_SM are 105.05 and 106.95 | Daily Target 1 | 104.73 | | Daily Target 2 | 105.37 | | Daily Target 3 | 106.63333333333 | | Daily Target 4 | 107.27 | | Daily Target 5 | 108.53 |
Daily price and volume Munish Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.00 (2.61%) |
106.00 |
106.00 - 107.90 |
0.75 times |
Thu 18 December 2025 |
103.30 (-0.48%) |
107.90 |
102.30 - 107.90 |
0.3214 times |
Wed 17 December 2025 |
103.80 (-6.36%) |
107.85 |
103.80 - 107.85 |
0.3929 times |
Mon 15 December 2025 |
110.85 (3.12%) |
128.00 |
110.50 - 128.00 |
0.7143 times |
Sat 13 December 2025 |
107.50 (5.39%) |
103.50 |
103.50 - 109.80 |
2.3571 times |
Thu 11 December 2025 |
102.00 (2%) |
100.50 |
100.50 - 102.00 |
0.1429 times |
Wed 10 December 2025 |
100.00 (-1.33%) |
101.00 |
99.00 - 101.00 |
1.75 times |
Tue 09 December 2025 |
101.35 (-0.93%) |
101.00 |
97.00 - 101.80 |
2.1429 times |
Mon 08 December 2025 |
102.30 (-6.7%) |
109.65 |
101.00 - 109.65 |
0.9286 times |
Fri 05 December 2025 |
109.65 (0.14%) |
109.50 |
109.25 - 112.00 |
0.5 times |
Thu 04 December 2025 |
109.50 (-0.99%) |
110.60 |
109.30 - 110.60 |
0.8214 times |
Weekly price and charts MunishForge Strong weekly Stock price targets for MunishForge MUNISH_SM are 91.3 and 117 | Weekly Target 1 | 86.4 | | Weekly Target 2 | 96.2 | | Weekly Target 3 | 112.1 | | Weekly Target 4 | 121.9 | | Weekly Target 5 | 137.8 |
Weekly price and volumes for Munish Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.00 (-1.4%) |
128.00 |
102.30 - 128.00 |
0.2235 times |
Sat 13 December 2025 |
107.50 (-1.96%) |
109.65 |
97.00 - 109.80 |
0.7513 times |
Fri 05 December 2025 |
109.65 (0.37%) |
111.00 |
108.00 - 112.45 |
0.3701 times |
Fri 28 November 2025 |
109.25 (4.15%) |
104.90 |
100.50 - 116.90 |
0.8392 times |
Fri 21 November 2025 |
104.90 (-6.59%) |
112.65 |
102.00 - 115.00 |
1.4952 times |
Fri 14 November 2025 |
112.30 (-6.42%) |
124.90 |
101.00 - 124.90 |
1.9863 times |
Fri 07 November 2025 |
120.00 (-8.61%) |
130.00 |
119.00 - 132.70 |
0.6633 times |
Fri 31 October 2025 |
131.30 (0%) |
133.50 |
115.10 - 134.95 |
1.6711 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MunishForge Strong monthly Stock price targets for MunishForge MUNISH_SM are 86 and 117 | Monthly Target 1 | 79.33 | | Monthly Target 2 | 92.67 | | Monthly Target 3 | 110.33333333333 | | Monthly Target 4 | 123.67 | | Monthly Target 5 | 141.33 |
Monthly price and volumes Munish Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.00 (-2.97%) |
111.00 |
97.00 - 128.00 |
0.4922 times |
Fri 28 November 2025 |
109.25 (-16.79%) |
130.00 |
100.50 - 132.70 |
1.8239 times |
Fri 31 October 2025 |
131.30 (0%) |
133.00 |
115.10 - 134.95 |
0.684 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value | | 5 day DMA | 106.29 | | 12 day DMA | 105.57 | | 20 day DMA | 106.74 | | 35 day DMA | 111.81 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.26 | 104.89 | 105.68 | | 12 day EMA | 105.97 | 105.96 | 106.44 | | 20 day EMA | 107.97 | 108.18 | 108.69 | | 35 day EMA | 112.34 | 112.71 | 113.26 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.29 | 105.49 | 104.83 | | 12 day SMA | 105.57 | 105.83 | 106.3 | | 20 day SMA | 106.74 | 107.03 | 107.21 | | 35 day SMA | 111.81 | 112.26 | 112.84 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
