Login or Join
HomepageMuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS_BE are 58.01 and 62.64
| Daily Target 1 | 57.02 |
| Daily Target 2 | 59 |
| Daily Target 3 | 61.646666666667 |
| Daily Target 4 | 63.63 |
| Daily Target 5 | 66.28 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.99 (-32.82%) | 61.50 | 59.66 - 64.29 | 0.1711 times | Fri 03 January 2025 | 90.78 (-0.34%) | 90.20 | 90.20 - 93.00 | 2.229 times | Thu 02 January 2025 | 91.09 (-1.14%) | 91.68 | 90.10 - 93.00 | 2.099 times | Wed 01 January 2025 | 92.14 (2.55%) | 89.90 | 88.50 - 93.00 | 1.2378 times | Tue 31 December 2024 | 89.85 (3.94%) | 89.00 | 87.45 - 90.75 | 0.9207 times | Mon 30 December 2024 | 86.44 (1.08%) | 86.98 | 85.01 - 86.98 | 0.3176 times | Fri 27 December 2024 | 85.52 (1.5%) | 83.41 | 83.41 - 87.54 | 0.3228 times | Thu 26 December 2024 | 84.26 (-2.21%) | 84.01 | 83.32 - 87.88 | 0.4941 times | Tue 24 December 2024 | 86.16 (-2.72%) | 88.10 | 84.20 - 88.10 | 1.6124 times | Mon 23 December 2024 | 88.57 (0.09%) | 91.00 | 88.00 - 91.00 | 0.5954 times | Fri 20 December 2024 | 88.49 (-1.46%) | 89.00 | 87.05 - 89.50 | 0.5513 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 58.01 and 62.64
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 61.646666666667 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.99 (-32.82%) | 61.50 | 59.66 - 64.29 | 0.0432 times | Fri 03 January 2025 | 90.78 (6.15%) | 86.98 | 85.01 - 93.00 | 1.7166 times | Fri 27 December 2024 | 85.52 (-3.36%) | 91.00 | 83.32 - 91.00 | 0.7631 times | Fri 20 December 2024 | 88.49 (0.37%) | 91.78 | 85.20 - 92.02 | 1.0088 times | Fri 13 December 2024 | 88.16 (2.27%) | 86.80 | 82.56 - 91.99 | 1.3366 times | Fri 06 December 2024 | 86.20 (4.24%) | 83.90 | 81.50 - 87.99 | 1.5542 times | Fri 29 November 2024 | 82.69 (2.86%) | 80.65 | 78.00 - 85.00 | 1.085 times | Fri 22 November 2024 | 80.39 (-4.03%) | 81.50 | 77.75 - 84.80 | 0.538 times | Thu 14 November 2024 | 83.77 (-4.14%) | 84.00 | 81.33 - 90.00 | 0.6861 times | Fri 08 November 2024 | 87.39 (2.69%) | 87.23 | 81.60 - 90.40 | 1.2685 times | Fri 01 November 2024 | 85.10 (9.79%) | 77.80 | 75.22 - 86.00 | 1.3467 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 58.01 and 62.64
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 61.646666666667 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.99 (-32.82%) | 61.50 | 59.66 - 64.29 | 0.0078 times | Fri 03 January 2025 | 90.78 (1.04%) | 89.90 | 88.50 - 93.00 | 0.2551 times | Tue 31 December 2024 | 89.85 (8.66%) | 83.90 | 81.50 - 92.02 | 0.904 times | Fri 29 November 2024 | 82.69 (0.77%) | 82.50 | 77.75 - 90.40 | 0.756 times | Thu 31 October 2024 | 82.06 (14.61%) | 102.90 | 75.22 - 105.59 | 2.2002 times | Mon 22 April 2024 | 71.60 (-3.76%) | 74.40 | 70.50 - 80.00 | 0.2644 times | Thu 28 March 2024 | 74.40 (-8.37%) | 81.20 | 72.00 - 90.15 | 1.4559 times | Thu 29 February 2024 | 81.20 (2.27%) | 79.10 | 78.20 - 91.85 | 0.7497 times | Wed 31 January 2024 | 79.40 (3.32%) | 76.90 | 76.60 - 99.05 | 2.5483 times | Fri 29 December 2023 | 76.85 (-2.1%) | 78.50 | 74.05 - 83.45 | 0.8586 times | Thu 30 November 2023 | 78.50 (10.33%) | 71.80 | 69.55 - 84.00 | 1.2527 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE
DMA (daily moving average) of Mukta Arts MUKTAARTS_BE
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 86.17 |
| 20 day DMA | 86.71 |
| 35 day DMA | 85.09 |
| 50 day DMA | 84.75 |
| 100 day DMA | 82.54 |
| 150 day DMA | 82.98 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 90.07 | 89.72 |
| 12 day EMA | 84.51 | 88.78 | 88.42 |
| 20 day EMA | 85.28 | 87.84 | 87.53 |
| 35 day EMA | 85.19 | 86.62 | 86.38 |
| 50 day EMA | 84.41 | 85.37 | 85.15 |
SMA (simple moving average) of Mukta Arts MUKTAARTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 90.06 | 89.01 |
| 12 day SMA | 86.17 | 88.4 | 88.18 |
| 20 day SMA | 86.71 | 87.97 | 87.66 |
| 35 day SMA | 85.09 | 85.73 | 85.58 |
| 50 day SMA | 84.75 | 85.13 | 84.94 |
| 100 day SMA | 82.54 | 82.75 | 82.69 |
| 150 day SMA | 82.98 | 83.09 | 83.01 |
| 200 day SMA | 80.42 | 80.37 | 80.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.