Login or Join
HomepageMuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS_BE are 56.52 and 58.5
| Daily Target 1 | 55.03 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 57.013333333333 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58.99 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.00 (-3.03%) | 56.03 | 56.03 - 58.01 | 0.2338 times | Thu 06 August 2026 | 58.78 (3.23%) | 56.95 | 54.52 - 58.99 | 0.8655 times | Wed 05 August 2026 | 56.94 (4.96%) | 54.25 | 52.80 - 56.96 | 0.924 times | Tue 04 August 2026 | 54.25 (-2.08%) | 55.01 | 52.66 - 57.88 | 1.0163 times | Mon 03 August 2026 | 55.40 (-2.46%) | 56.06 | 54.88 - 56.06 | 0.5062 times | Fri 31 July 2026 | 56.80 (-0.7%) | 57.40 | 55.06 - 57.40 | 0.1276 times | Thu 30 July 2026 | 57.20 (-4.63%) | 59.50 | 57.00 - 59.50 | 0.6926 times | Wed 29 July 2026 | 59.98 (3.08%) | 58.19 | 56.50 - 59.98 | 0.2624 times | Tue 28 July 2026 | 58.19 (-0.53%) | 58.45 | 56.51 - 61.38 | 2.8015 times | Mon 27 July 2026 | 58.50 (4.67%) | 53.31 | 53.31 - 58.68 | 2.5701 times | Fri 24 July 2026 | 55.89 (-3.17%) | 56.00 | 55.26 - 56.00 | 0.7101 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 54.83 and 61.16
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 56.216666666667 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.00 (0.35%) | 56.06 | 52.66 - 58.99 | 0.3221 times | Fri 31 July 2026 | 56.80 (1.63%) | 53.31 | 53.31 - 61.38 | 0.5863 times | Fri 24 July 2026 | 55.89 (10.06%) | 51.03 | 49.00 - 59.15 | 1.0211 times | Fri 17 July 2026 | 50.78 (-5.01%) | 54.99 | 49.30 - 54.99 | 0.4929 times | Fri 10 July 2026 | 53.46 (-4.3%) | 54.00 | 51.20 - 55.50 | 0.3105 times | Fri 03 July 2026 | 55.86 (-8.41%) | 60.69 | 54.00 - 60.69 | 1.2885 times | Thu 25 June 2026 | 60.99 (-32.82%) | 61.50 | 59.66 - 64.29 | 0.2138 times | Fri 03 January 2025 | 90.78 (6.15%) | 86.98 | 85.01 - 93.00 | 2.8367 times | Fri 27 December 2024 | 85.52 (-3.36%) | 91.00 | 83.32 - 91.00 | 1.2611 times | Fri 20 December 2024 | 88.49 (0.37%) | 91.78 | 85.20 - 92.02 | 1.667 times | Fri 13 December 2024 | 88.16 (2.27%) | 86.80 | 82.56 - 91.99 | 2.2087 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 54.83 and 61.16
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 56.216666666667 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.00 (0.35%) | 56.06 | 52.66 - 58.99 | 0.0502 times | Fri 31 July 2026 | 56.80 (-3.22%) | 58.69 | 49.00 - 61.38 | 0.4842 times | Tue 30 June 2026 | 58.69 (-35.35%) | 61.50 | 56.43 - 64.29 | 0.126 times | Fri 03 January 2025 | 90.78 (1.04%) | 89.90 | 88.50 - 93.00 | 0.3619 times | Tue 31 December 2024 | 89.85 (8.66%) | 83.90 | 81.50 - 92.02 | 1.2821 times | Fri 29 November 2024 | 82.69 (0.77%) | 82.50 | 77.75 - 90.40 | 1.0722 times | Thu 31 October 2024 | 82.06 (14.61%) | 102.90 | 75.22 - 105.59 | 3.1203 times | Mon 22 April 2024 | 71.60 (-3.76%) | 74.40 | 70.50 - 80.00 | 0.3749 times | Thu 28 March 2024 | 74.40 (-8.37%) | 81.20 | 72.00 - 90.15 | 2.0648 times | Thu 29 February 2024 | 81.20 (2.27%) | 79.10 | 78.20 - 91.85 | 1.0633 times | Wed 31 January 2024 | 79.40 (3.32%) | 76.90 | 76.60 - 99.05 | 3.6141 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE
DMA (daily moving average) of Mukta Arts MUKTAARTS_BE
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 57.22 |
| 20 day DMA | 55.67 |
| 35 day DMA | 60.01 |
| 50 day DMA | 68.2 |
| 100 day DMA | 75.88 |
| 150 day DMA | 77.39 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.11 | 56.27 |
| 12 day EMA | 56.88 | 56.86 | 56.51 |
| 20 day EMA | 57.81 | 57.9 | 57.81 |
| 35 day EMA | 63.03 | 63.38 | 63.65 |
| 50 day EMA | 68.39 | 68.85 | 69.26 |
SMA (simple moving average) of Mukta Arts MUKTAARTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.43 | 56.12 |
| 12 day SMA | 57.22 | 57.17 | 56.93 |
| 20 day SMA | 55.67 | 55.5 | 55.28 |
| 35 day SMA | 60.01 | 60.86 | 61.62 |
| 50 day SMA | 68.2 | 68.78 | 69.3 |
| 100 day SMA | 75.88 | 76.04 | 76.2 |
| 150 day SMA | 77.39 | 77.54 | 77.68 |
| 200 day SMA | 78.49 | 78.59 | 78.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.