Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 52.1 and 56.77
| Daily Target 1 | 51.28 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 55.953333333333 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 60.62 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.53 (-2.69%) | 59.00 | 54.33 - 59.00 | 0.235 times | Mon 23 February 2026 | 56.04 (-2.91%) | 61.45 | 55.32 - 61.45 | 0.2224 times | Fri 20 February 2026 | 57.72 (-2.55%) | 59.00 | 54.20 - 60.90 | 0.7416 times | Thu 19 February 2026 | 59.23 (0.83%) | 61.00 | 59.05 - 61.00 | 0.1208 times | Wed 18 February 2026 | 58.74 (-0.12%) | 59.00 | 57.30 - 61.98 | 0.6184 times | Tue 17 February 2026 | 58.81 (-1.97%) | 60.00 | 58.12 - 62.00 | 0.3418 times | Mon 16 February 2026 | 59.99 (-3.02%) | 61.21 | 59.12 - 62.89 | 0.227 times | Fri 13 February 2026 | 61.86 (-4.2%) | 64.00 | 58.66 - 65.33 | 0.2989 times | Thu 12 February 2026 | 64.57 (-3.89%) | 67.38 | 63.03 - 67.90 | 0.472 times | Wed 11 February 2026 | 67.18 (12.93%) | 59.50 | 59.49 - 69.40 | 6.7221 times | Tue 10 February 2026 | 59.49 (-3.8%) | 60.20 | 59.01 - 61.89 | 0.4417 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 50.87 and 57.99
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.53 (-5.53%) | 61.45 | 54.33 - 61.45 | 0.1842 times | Fri 20 February 2026 | 57.72 (-6.69%) | 61.21 | 54.20 - 62.89 | 0.8254 times | Fri 13 February 2026 | 61.86 (1.84%) | 60.75 | 58.26 - 69.40 | 3.2466 times | Fri 06 February 2026 | 60.74 (6.6%) | 57.54 | 54.50 - 63.04 | 1.1579 times | Fri 30 January 2026 | 56.98 (-1.86%) | 57.60 | 54.45 - 59.90 | 0.6769 times | Fri 23 January 2026 | 58.06 (-11.24%) | 64.50 | 57.15 - 65.65 | 0.4421 times | Fri 16 January 2026 | 65.41 (-2.17%) | 67.80 | 62.87 - 69.85 | 0.4017 times | Fri 09 January 2026 | 66.86 (5.99%) | 62.50 | 62.50 - 72.70 | 1.6038 times | Fri 02 January 2026 | 63.08 (-1.45%) | 63.20 | 60.10 - 64.85 | 0.4879 times | Fri 26 December 2025 | 64.01 (9.46%) | 59.10 | 57.10 - 66.90 | 0.9736 times | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 0.5603 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 46.77 and 61.97
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 59.376666666667 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.53 (-4.3%) | 57.54 | 54.20 - 69.40 | 0.9034 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.5621 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.448 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2021 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.5055 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.8551 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.8033 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.7071 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.3754 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.6379 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3547 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 60 |
| 20 day DMA | 59.24 |
| 35 day DMA | 60.59 |
| 50 day DMA | 61.02 |
| 100 day DMA | 63.48 |
| 150 day DMA | 67.09 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 58.1 | 59.13 |
| 12 day EMA | 58.58 | 59.32 | 59.92 |
| 20 day EMA | 59.26 | 59.76 | 60.15 |
| 35 day EMA | 60.1 | 60.43 | 60.69 |
| 50 day EMA | 60.64 | 60.89 | 61.09 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 58.11 | 58.9 |
| 12 day SMA | 60 | 60.52 | 61 |
| 20 day SMA | 59.24 | 59.3 | 59.3 |
| 35 day SMA | 60.59 | 60.99 | 61.19 |
| 50 day SMA | 61.02 | 61.16 | 61.27 |
| 100 day SMA | 63.48 | 63.61 | 63.74 |
| 150 day SMA | 67.09 | 67.29 | 67.48 |
| 200 day SMA | 70.71 | 70.78 | 70.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.