Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 54.95 and 56.73
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 56.19 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 57.97 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.57 (-0.96%) | 56.89 | 55.11 - 56.89 | 0.0443 times | Mon 28 September 2026 | 57.12 (-7.14%) | 57.99 | 55.00 - 57.99 | 0.6766 times | Tue 23 June 2026 | 61.51 (-6.22%) | 66.27 | 61.05 - 67.40 | 1.0944 times | Mon 22 June 2026 | 65.59 (0.31%) | 67.40 | 64.00 - 67.40 | 1.5389 times | Fri 19 June 2026 | 65.39 (2.83%) | 64.01 | 64.00 - 68.00 | 2.4402 times | Thu 18 June 2026 | 63.59 (0.41%) | 63.41 | 63.40 - 64.98 | 0.0794 times | Wed 17 June 2026 | 63.33 (-2.7%) | 66.00 | 63.10 - 66.00 | 0.3833 times | Tue 16 June 2026 | 65.09 (3.15%) | 65.80 | 62.50 - 65.80 | 1.1313 times | Mon 15 June 2026 | 63.10 (4.21%) | 64.00 | 62.30 - 65.70 | 2.5487 times | Fri 12 June 2026 | 60.55 (0.43%) | 61.40 | 59.50 - 61.40 | 0.0629 times | Thu 11 June 2026 | 60.29 (0.25%) | 61.00 | 59.10 - 62.00 | 0.1227 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 54.29 and 57.28
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 56.52 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.57 (-8.03%) | 57.99 | 55.00 - 57.99 | 0.1342 times | Tue 23 June 2026 | 61.51 (-5.93%) | 67.40 | 61.05 - 67.40 | 0.4902 times | Fri 19 June 2026 | 65.39 (7.99%) | 64.00 | 62.30 - 68.00 | 1.2254 times | Fri 12 June 2026 | 60.55 (-5.09%) | 63.48 | 59.10 - 64.00 | 0.14 times | Fri 05 June 2026 | 63.80 (-1.65%) | 63.51 | 60.55 - 68.99 | 0.412 times | Fri 29 May 2026 | 64.87 (4.28%) | 63.18 | 61.20 - 69.19 | 2.3241 times | Fri 22 May 2026 | 62.21 (16.41%) | 52.80 | 50.00 - 64.70 | 1.2297 times | Fri 15 May 2026 | 53.44 (-6.36%) | 56.79 | 52.55 - 59.85 | 0.313 times | Fri 08 May 2026 | 57.07 (-5.86%) | 60.70 | 56.53 - 61.10 | 0.5047 times | Thu 30 April 2026 | 60.62 (23.24%) | 49.45 | 48.50 - 64.50 | 3.2267 times | Fri 24 April 2026 | 49.19 (1.32%) | 48.10 | 46.54 - 49.87 | 0.3156 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 54.29 and 57.28
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 56.52 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.57 (-8.03%) | 57.99 | 55.00 - 57.99 | 0.0413 times | Tue 23 June 2026 | 61.51 (-5.18%) | 63.51 | 59.10 - 68.99 | 0.6975 times | Fri 29 May 2026 | 64.87 (7.01%) | 60.70 | 50.00 - 69.19 | 1.3448 times | Thu 30 April 2026 | 60.62 (62.48%) | 40.80 | 39.17 - 64.50 | 2.4107 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.3819 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.4762 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.8664 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.6905 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.3116 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.7792 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 1.3179 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.86 |
| 20 day DMA | 62.5 |
| 35 day DMA | 60.44 |
| 50 day DMA | 58.09 |
| 100 day DMA | 54.77 |
| 150 day DMA | 57.43 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 61.37 | 63.49 |
| 12 day EMA | 61.33 | 62.19 | 63.11 |
| 20 day EMA | 61.24 | 61.73 | 62.22 |
| 35 day EMA | 59.52 | 59.69 | 59.84 |
| 50 day EMA | 57.43 | 57.46 | 57.47 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 62.64 | 63.88 |
| 12 day SMA | 61.86 | 62.23 | 62.58 |
| 20 day SMA | 62.5 | 63.05 | 63.43 |
| 35 day SMA | 60.44 | 60.5 | 60.5 |
| 50 day SMA | 58.09 | 57.92 | 57.75 |
| 100 day SMA | 54.77 | 54.76 | 54.75 |
| 150 day SMA | 57.43 | 57.5 | 57.56 |
| 200 day SMA | 60.08 | 60.15 | 60.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.