Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 51.72 and 53.85
| Daily Target 1 | 51.35 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 53.483333333333 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 55.61 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.80 (-2.76%) | 54.89 | 52.76 - 54.89 | 0.1678 times | Thu 12 November 2026 | 54.30 (2.38%) | 54.70 | 53.10 - 54.70 | 0.0278 times | Wed 11 November 2026 | 53.04 (-4.43%) | 54.60 | 52.62 - 55.00 | 1.4624 times | Mon 09 November 2026 | 55.50 (0.38%) | 56.84 | 54.50 - 56.84 | 0.2444 times | Sun 08 November 2026 | 55.29 (7.3%) | 54.25 | 54.00 - 57.00 | 2.4584 times | Fri 06 November 2026 | 51.53 (-3.21%) | 53.20 | 50.00 - 53.45 | 0.5782 times | Thu 05 November 2026 | 53.24 (1.01%) | 53.24 | 51.70 - 53.24 | 0.4519 times | Tue 03 November 2026 | 52.71 (2.57%) | 54.00 | 51.40 - 55.98 | 2.8605 times | Mon 02 November 2026 | 51.39 (9.57%) | 46.90 | 45.10 - 51.80 | 1.7469 times | Fri 30 October 2026 | 46.90 (1.74%) | 45.60 | 45.51 - 46.98 | 0.0017 times | Thu 29 October 2026 | 46.10 (-2.25%) | 48.08 | 45.20 - 48.09 | 0.0629 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 50.52 and 54.9
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 54.14 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.80 (2.46%) | 54.25 | 52.62 - 57.00 | 0.7704 times | Fri 06 November 2026 | 51.53 (9.87%) | 46.90 | 45.10 - 55.98 | 0.996 times | Fri 30 October 2026 | 46.90 (-0.95%) | 46.40 | 44.00 - 48.97 | 0.5668 times | Fri 23 October 2026 | 47.35 (-14.39%) | 53.20 | 43.20 - 55.80 | 1.341 times | Fri 16 October 2026 | 55.31 (1.75%) | 55.39 | 52.10 - 56.79 | 0.4368 times | Fri 09 October 2026 | 54.36 (-2.79%) | 55.92 | 53.10 - 59.99 | 0.2518 times | Thu 01 October 2026 | 55.92 (-9.09%) | 57.99 | 53.11 - 58.79 | 0.6254 times | Tue 23 June 2026 | 61.51 (-5.93%) | 67.40 | 61.05 - 67.40 | 1.324 times | Fri 19 June 2026 | 65.39 (7.99%) | 64.00 | 62.30 - 68.00 | 3.3098 times | Fri 12 June 2026 | 60.55 (-5.09%) | 63.48 | 59.10 - 64.00 | 0.378 times | Fri 05 June 2026 | 63.80 (-1.65%) | 63.51 | 60.55 - 68.99 | 1.1128 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 48.95 and 60.85
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.80 (12.58%) | 46.90 | 45.10 - 57.00 | 0.2132 times | Fri 30 October 2026 | 46.90 (-17.85%) | 55.15 | 43.20 - 59.99 | 0.3234 times | Wed 30 September 2026 | 57.09 (-7.19%) | 57.99 | 55.00 - 57.99 | 0.0655 times | Tue 23 June 2026 | 61.51 (-5.18%) | 63.51 | 59.10 - 68.99 | 0.7392 times | Fri 29 May 2026 | 64.87 (7.01%) | 60.70 | 50.00 - 69.19 | 1.4251 times | Thu 30 April 2026 | 60.62 (62.48%) | 40.80 | 39.17 - 64.50 | 2.5548 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.4645 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.5644 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.9182 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.7318 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.3302 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.28 |
| 35 day DMA | 54 |
| 50 day DMA | 56.68 |
| 100 day DMA | 53.54 |
| 150 day DMA | 55.44 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.69 | 53.38 |
| 12 day EMA | 52.61 | 52.57 | 52.26 |
| 20 day EMA | 52.77 | 52.77 | 52.61 |
| 35 day EMA | 54.53 | 54.63 | 54.65 |
| 50 day EMA | 57 | 57.17 | 57.29 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 53.93 | 53.72 |
| 12 day SMA | 51.66 | 51.15 | 50.41 |
| 20 day SMA | 51.28 | 51.35 | 51.36 |
| 35 day SMA | 54 | 54.31 | 54.57 |
| 50 day SMA | 56.68 | 56.98 | 57.18 |
| 100 day SMA | 53.54 | 53.49 | 53.44 |
| 150 day SMA | 55.44 | 55.5 | 55.57 |
| 200 day SMA | 57.73 | 57.8 | 57.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.