MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts MUKTAARTS are 79.32 and 86.59 | Daily Target 1 | 77.83 | | Daily Target 2 | 80.8 | | Daily Target 3 | 85.1 | | Daily Target 4 | 88.07 | | Daily Target 5 | 92.37 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
83.77 (-3.45%) |
89.40 |
82.13 - 89.40 |
0.5771 times |
Fri 07 February 2025 |
86.76 (-1.78%) |
91.65 |
86.53 - 91.65 |
0.1759 times |
Thu 06 February 2025 |
88.33 (0.6%) |
88.53 |
87.50 - 92.45 |
2.6163 times |
Wed 05 February 2025 |
87.80 (0.17%) |
87.55 |
86.05 - 89.00 |
0.3521 times |
Tue 04 February 2025 |
87.65 (0.09%) |
87.26 |
87.10 - 89.84 |
0.9197 times |
Mon 03 February 2025 |
87.57 (-1.07%) |
85.61 |
85.61 - 89.61 |
0.4011 times |
Fri 31 January 2025 |
88.52 (-2.5%) |
92.00 |
87.55 - 93.12 |
1.3281 times |
Thu 30 January 2025 |
90.79 (2.62%) |
88.47 |
87.02 - 91.80 |
1.5681 times |
Wed 29 January 2025 |
88.47 (1.38%) |
85.60 |
85.60 - 90.00 |
0.7474 times |
Tue 28 January 2025 |
87.27 (-3.01%) |
89.98 |
86.76 - 92.00 |
1.3142 times |
Mon 27 January 2025 |
89.98 (1.63%) |
88.02 |
87.00 - 91.75 |
2.8021 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts MUKTAARTS are 79.32 and 86.59 | Weekly Target 1 | 77.83 | | Weekly Target 2 | 80.8 | | Weekly Target 3 | 85.1 | | Weekly Target 4 | 88.07 | | Weekly Target 5 | 92.37 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
83.77 (-3.45%) |
89.40 |
82.13 - 89.40 |
0.0075 times |
Fri 07 February 2025 |
86.76 (-1.99%) |
85.61 |
85.61 - 92.45 |
0.0581 times |
Fri 31 January 2025 |
88.52 (-0.02%) |
88.02 |
85.60 - 93.12 |
0.101 times |
Fri 24 January 2025 |
88.54 (3%) |
86.96 |
84.22 - 91.70 |
0.0682 times |
Fri 17 January 2025 |
85.96 (-4.63%) |
93.98 |
82.18 - 93.98 |
0.0875 times |
Fri 10 January 2025 |
90.13 (-13.03%) |
96.16 |
87.30 - 102.00 |
0.6077 times |
Mon 30 September 2024 |
103.63 (8.88%) |
96.00 |
95.50 - 108.49 |
1.0547 times |
Fri 27 September 2024 |
95.18 (21.14%) |
80.85 |
78.60 - 116.79 |
7.6119 times |
Fri 20 September 2024 |
78.57 (-0.67%) |
79.65 |
77.30 - 86.90 |
0.2078 times |
Fri 13 September 2024 |
79.10 (-5.16%) |
84.70 |
77.82 - 86.58 |
0.1957 times |
Fri 06 September 2024 |
83.40 (7.14%) |
78.37 |
76.35 - 84.90 |
0.1988 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts MUKTAARTS are 77.79 and 88.11 | Monthly Target 1 | 75.8 | | Monthly Target 2 | 79.78 | | Monthly Target 3 | 86.116666666667 | | Monthly Target 4 | 90.1 | | Monthly Target 5 | 96.44 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
83.77 (-5.37%) |
85.61 |
82.13 - 92.45 |
0.0394 times |
Fri 31 January 2025 |
88.52 (-14.58%) |
96.16 |
82.18 - 102.00 |
0.5195 times |
Mon 30 September 2024 |
103.63 (33.13%) |
78.37 |
76.35 - 116.79 |
5.5713 times |
Fri 30 August 2024 |
77.84 (9.36%) |
71.24 |
69.21 - 84.00 |
0.4436 times |
Wed 31 July 2024 |
71.18 (2.15%) |
69.70 |
67.01 - 76.48 |
0.2493 times |
Fri 28 June 2024 |
69.68 (11.58%) |
65.30 |
59.85 - 74.90 |
0.3806 times |
Fri 31 May 2024 |
62.45 (-14.57%) |
72.35 |
61.65 - 73.75 |
0.1133 times |
Tue 30 April 2024 |
73.10 (-12.56%) |
73.65 |
71.55 - 76.75 |
0.0193 times |
Fri 13 October 2023 |
83.60 (29.81%) |
65.25 |
62.00 - 90.45 |
1.7139 times |
Fri 29 September 2023 |
64.40 (8.33%) |
59.65 |
57.85 - 68.70 |
0.9498 times |
Thu 31 August 2023 |
59.45 (12.06%) |
52.90 |
49.35 - 62.40 |
1.683 times |
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value | | 5 day DMA | 86.86 | | 12 day DMA | 87.95 | | 20 day DMA | 87.25 | | 35 day DMA | 88.45 | | 50 day DMA | 86.05 | | 100 day DMA | 79.26 | | 150 day DMA | 75.73 | | 200 day DMA | 70.93 | EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.38 | 87.68 | 88.14 | | 12 day EMA | 87.3 | 87.94 | 88.15 | | 20 day EMA | 87.48 | 87.87 | 87.99 | | 35 day EMA | 86.3 | 86.45 | 86.43 | | 50 day EMA | 85.38 | 85.45 | 85.4 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.86 | 87.62 | 87.97 | | 12 day SMA | 87.95 | 88.1 | 88.22 | | 20 day SMA | 87.25 | 87.4 | 87.57 | | 35 day SMA | 88.45 | 88.36 | 88.22 | | 50 day SMA | 86.05 | 85.93 | 85.75 | | 100 day SMA | 79.26 | 79.13 | 78.97 | | 150 day SMA | 75.73 | 75.58 | 75.42 | | 200 day SMA | 70.93 | 70.76 | 70.58 |
|
|
