MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts MUKTAARTS are 65.29 and 71.4 | Daily Target 1 | 64.01 | | Daily Target 2 | 66.57 | | Daily Target 3 | 70.12 | | Daily Target 4 | 72.68 | | Daily Target 5 | 76.23 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.13 (-2.08%) |
70.60 |
67.56 - 73.67 |
1.7602 times |
Thu 08 May 2025 |
70.60 (-0.08%) |
70.60 |
70.00 - 74.75 |
1.708 times |
Wed 07 May 2025 |
70.66 (-1.55%) |
69.10 |
69.10 - 71.99 |
0.2088 times |
Tue 06 May 2025 |
71.77 (-3.82%) |
74.00 |
71.00 - 74.00 |
0.4566 times |
Mon 05 May 2025 |
74.62 (1.12%) |
75.83 |
71.40 - 76.79 |
1.8823 times |
Fri 02 May 2025 |
73.79 (3.77%) |
71.05 |
69.41 - 74.00 |
2.2785 times |
Wed 30 April 2025 |
71.11 (0.23%) |
71.00 |
70.50 - 73.00 |
0.402 times |
Tue 29 April 2025 |
70.95 (-0.89%) |
71.59 |
70.60 - 73.40 |
0.2774 times |
Mon 28 April 2025 |
71.59 (1.06%) |
71.90 |
71.30 - 73.99 |
0.7217 times |
Fri 25 April 2025 |
70.84 (-3.46%) |
74.10 |
70.00 - 74.10 |
0.3046 times |
Thu 24 April 2025 |
73.38 (0.18%) |
73.19 |
72.61 - 74.38 |
1.166 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts MUKTAARTS are 63.73 and 72.96 | Weekly Target 1 | 61.93 | | Weekly Target 2 | 65.53 | | Weekly Target 3 | 71.16 | | Weekly Target 4 | 74.76 | | Weekly Target 5 | 80.39 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.13 (-6.32%) |
75.83 |
67.56 - 76.79 |
0.2744 times |
Fri 02 May 2025 |
73.79 (4.16%) |
71.90 |
69.41 - 74.00 |
0.1678 times |
Fri 25 April 2025 |
70.84 (-0.46%) |
70.15 |
70.00 - 75.85 |
0.2444 times |
Thu 17 April 2025 |
71.17 (1.63%) |
69.74 |
69.74 - 75.48 |
0.2919 times |
Fri 11 April 2025 |
70.03 (-4.51%) |
72.00 |
67.01 - 72.90 |
0.1028 times |
Fri 04 April 2025 |
73.34 (16.32%) |
64.63 |
62.01 - 74.38 |
0.5832 times |
Fri 28 March 2025 |
63.05 (-8.38%) |
71.40 |
59.26 - 72.00 |
2.4906 times |
Fri 21 March 2025 |
68.82 (0.03%) |
67.99 |
65.30 - 71.38 |
1.698 times |
Thu 13 March 2025 |
68.80 (-6%) |
71.75 |
67.10 - 73.55 |
0.4726 times |
Fri 07 March 2025 |
73.19 (3.51%) |
71.75 |
63.51 - 78.80 |
3.6742 times |
Fri 28 February 2025 |
70.71 (-5.34%) |
73.00 |
69.16 - 78.00 |
0.1916 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts MUKTAARTS are 63.73 and 72.96 | Monthly Target 1 | 61.93 | | Monthly Target 2 | 65.53 | | Monthly Target 3 | 71.16 | | Monthly Target 4 | 74.76 | | Monthly Target 5 | 80.39 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.13 (-2.78%) |
71.05 |
67.56 - 76.79 |
0.0238 times |
Wed 30 April 2025 |
71.11 (12.78%) |
64.63 |
62.01 - 75.85 |
0.0808 times |
Fri 28 March 2025 |
63.05 (-10.83%) |
71.75 |
59.26 - 78.80 |
0.5238 times |
Fri 28 February 2025 |
70.71 (-20.12%) |
85.61 |
66.70 - 92.45 |
0.1746 times |
Fri 31 January 2025 |
88.52 (-14.58%) |
96.16 |
82.18 - 102.00 |
0.6565 times |
Mon 30 September 2024 |
103.63 (33.13%) |
78.37 |
76.35 - 116.79 |
7.0407 times |
Fri 30 August 2024 |
77.84 (9.36%) |
71.24 |
69.21 - 84.00 |
0.5606 times |
Wed 31 July 2024 |
71.18 (2.15%) |
69.70 |
67.01 - 76.48 |
0.315 times |
Fri 28 June 2024 |
69.68 (11.58%) |
65.30 |
59.85 - 74.90 |
0.481 times |
Fri 31 May 2024 |
62.45 (-14.57%) |
72.35 |
61.65 - 73.75 |
0.1432 times |
Tue 30 April 2024 |
73.10 (-12.56%) |
73.65 |
71.55 - 76.75 |
0.0244 times |
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value | | 5 day DMA | 71.36 | | 12 day DMA | 71.81 | | 20 day DMA | 71.67 | | 35 day DMA | 69.93 | | 50 day DMA | 70.49 | | 100 day DMA | 78.03 | | 150 day DMA | 76.62 | | 200 day DMA | 74.87 | EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.71 | 71.5 | 71.95 | | 12 day EMA | 71.3 | 71.7 | 71.9 | | 20 day EMA | 71.23 | 71.45 | 71.54 | | 35 day EMA | 71.25 | 71.37 | 71.42 | | 50 day EMA | 70.91 | 70.98 | 71 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.36 | 72.29 | 72.39 | | 12 day SMA | 71.81 | 72.1 | 72.19 | | 20 day SMA | 71.67 | 71.65 | 71.79 | | 35 day SMA | 69.93 | 69.92 | 69.88 | | 50 day SMA | 70.49 | 70.59 | 70.57 | | 100 day SMA | 78.03 | 78.18 | 78.3 | | 150 day SMA | 76.62 | 76.62 | 76.61 | | 200 day SMA | 74.87 | 74.85 | 74.81 |
|
|
