Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 48.33 and 52.02
| Daily Target 1 | 45.43 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 49.116666666667 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 52.81 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.64 (3.09%) | 48.20 | 47.01 - 50.70 | 0.1745 times | Mon 13 April 2026 | 48.15 (-0.27%) | 48.00 | 47.00 - 49.79 | 0.1306 times | Fri 10 April 2026 | 48.28 (-0.72%) | 49.00 | 48.00 - 51.99 | 0.3929 times | Thu 09 April 2026 | 48.63 (5.47%) | 48.00 | 45.03 - 54.30 | 7.3641 times | Wed 08 April 2026 | 46.11 (10.47%) | 43.49 | 42.50 - 47.40 | 0.5737 times | Tue 07 April 2026 | 41.74 (-0.17%) | 41.50 | 41.15 - 41.74 | 0.0115 times | Mon 06 April 2026 | 41.81 (-3.02%) | 43.11 | 40.51 - 43.80 | 0.3498 times | Thu 02 April 2026 | 43.11 (4.11%) | 40.20 | 39.51 - 43.49 | 0.3604 times | Wed 01 April 2026 | 41.41 (10.99%) | 40.80 | 39.17 - 42.48 | 0.2338 times | Mon 30 March 2026 | 37.31 (-8.49%) | 40.99 | 37.01 - 41.40 | 0.4089 times | Fri 27 March 2026 | 40.77 (-3.75%) | 42.36 | 39.40 - 45.00 | 1.4716 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 48.32 and 52.02
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.64 (2.82%) | 48.00 | 47.00 - 50.70 | 0.1041 times | Fri 10 April 2026 | 48.28 (11.99%) | 43.11 | 40.51 - 54.30 | 2.9661 times | Thu 02 April 2026 | 43.11 (5.74%) | 40.99 | 37.01 - 43.49 | 0.3423 times | Fri 27 March 2026 | 40.77 (-3%) | 42.45 | 37.02 - 45.00 | 1.2746 times | Fri 20 March 2026 | 42.03 (-11.57%) | 46.58 | 40.00 - 47.00 | 0.8603 times | Fri 13 March 2026 | 47.53 (-5.45%) | 50.01 | 46.11 - 51.40 | 0.657 times | Fri 06 March 2026 | 50.27 (-8.63%) | 54.01 | 49.10 - 55.75 | 0.6994 times | Fri 27 February 2026 | 55.02 (-4.68%) | 61.45 | 52.99 - 61.45 | 0.3447 times | Fri 20 February 2026 | 57.72 (-6.69%) | 61.21 | 54.20 - 62.89 | 0.5577 times | Fri 13 February 2026 | 61.86 (1.84%) | 60.75 | 58.26 - 69.40 | 2.1938 times | Fri 06 February 2026 | 60.74 (6.6%) | 57.54 | 54.50 - 63.04 | 0.7824 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 44.41 and 59.54
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 47.703333333333 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.64 (33.05%) | 40.80 | 39.17 - 54.30 | 1.1981 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.3291 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.4198 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.8333 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.6641 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2997 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.7494 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 1.2675 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 1.1908 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 1.0482 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 2.0389 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 44.11 |
| 20 day DMA | 43.37 |
| 35 day DMA | 47.57 |
| 50 day DMA | 51.35 |
| 100 day DMA | 56.93 |
| 150 day DMA | 60.62 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 46.74 | 46.04 |
| 12 day EMA | 45.7 | 44.98 | 44.4 |
| 20 day EMA | 45.76 | 45.35 | 45.05 |
| 35 day EMA | 48.02 | 47.92 | 47.91 |
| 50 day EMA | 51.48 | 51.56 | 51.7 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 46.58 | 45.31 |
| 12 day SMA | 44.11 | 43.2 | 42.35 |
| 20 day SMA | 43.37 | 43.25 | 43.25 |
| 35 day SMA | 47.57 | 47.83 | 48.14 |
| 50 day SMA | 51.35 | 51.45 | 51.61 |
| 100 day SMA | 56.93 | 57.09 | 57.28 |
| 150 day SMA | 60.62 | 60.75 | 60.89 |
| 200 day SMA | 65.62 | 65.79 | 65.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.