MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts MUKTAARTS are 82.86 and 85.54 | Daily Target 1 | 82.35 | | Daily Target 2 | 83.37 | | Daily Target 3 | 85.03 | | Daily Target 4 | 86.05 | | Daily Target 5 | 87.71 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.39 (-2.01%) |
84.44 |
84.01 - 86.69 |
0.4138 times |
Thu 03 July 2025 |
86.12 (-1.41%) |
87.35 |
86.00 - 88.78 |
0.4645 times |
Wed 02 July 2025 |
87.35 (-3.35%) |
90.38 |
86.80 - 90.64 |
0.4914 times |
Tue 01 July 2025 |
90.38 (1.12%) |
89.00 |
88.22 - 90.75 |
0.7875 times |
Mon 30 June 2025 |
89.38 (0.47%) |
90.30 |
89.00 - 91.70 |
2.146 times |
Fri 27 June 2025 |
88.96 (6.11%) |
84.84 |
83.11 - 90.00 |
3.9928 times |
Thu 26 June 2025 |
83.84 (-0.26%) |
85.80 |
82.60 - 85.80 |
0.2224 times |
Wed 25 June 2025 |
84.06 (1.47%) |
82.91 |
82.24 - 84.80 |
0.3865 times |
Tue 24 June 2025 |
82.84 (-0.4%) |
83.50 |
82.19 - 84.62 |
0.3082 times |
Mon 23 June 2025 |
83.17 (2.67%) |
80.80 |
79.53 - 83.99 |
0.787 times |
Fri 20 June 2025 |
81.01 (-1.44%) |
81.67 |
80.80 - 83.11 |
0.3985 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts MUKTAARTS are 80.36 and 88.05 | Weekly Target 1 | 79.01 | | Weekly Target 2 | 81.7 | | Weekly Target 3 | 86.7 | | Weekly Target 4 | 89.39 | | Weekly Target 5 | 94.39 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.39 (-5.14%) |
90.30 |
84.01 - 91.70 |
0.5316 times |
Fri 27 June 2025 |
88.96 (9.81%) |
80.80 |
79.53 - 90.00 |
0.7038 times |
Fri 20 June 2025 |
81.01 (1.36%) |
80.00 |
78.47 - 86.70 |
0.7838 times |
Fri 13 June 2025 |
79.92 (5.05%) |
76.08 |
76.00 - 82.85 |
0.4285 times |
Fri 06 June 2025 |
76.08 (-2.71%) |
78.44 |
70.02 - 79.76 |
0.4798 times |
Fri 30 May 2025 |
78.20 (-3.81%) |
80.52 |
77.80 - 87.00 |
0.5487 times |
Fri 23 May 2025 |
81.30 (1.96%) |
78.40 |
78.31 - 92.10 |
3.4051 times |
Fri 16 May 2025 |
79.74 (15.35%) |
68.10 |
68.10 - 89.67 |
2.8827 times |
Fri 09 May 2025 |
69.13 (-6.32%) |
75.83 |
67.56 - 76.79 |
0.1464 times |
Fri 02 May 2025 |
73.79 (4.16%) |
71.90 |
69.41 - 74.00 |
0.0895 times |
Fri 25 April 2025 |
70.84 (-0.46%) |
70.15 |
70.00 - 75.85 |
0.1304 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts MUKTAARTS are 80.83 and 87.57 | Monthly Target 1 | 79.64 | | Monthly Target 2 | 82.02 | | Monthly Target 3 | 86.383333333333 | | Monthly Target 4 | 88.76 | | Monthly Target 5 | 93.12 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.39 (-5.58%) |
89.00 |
84.01 - 90.75 |
0.0298 times |
Mon 30 June 2025 |
89.38 (14.3%) |
78.44 |
70.02 - 91.70 |
0.2978 times |
Fri 30 May 2025 |
78.20 (9.97%) |
71.05 |
67.56 - 92.10 |
0.7876 times |
Wed 30 April 2025 |
71.11 (12.78%) |
64.63 |
62.01 - 75.85 |
0.0768 times |
Fri 28 March 2025 |
63.05 (-10.83%) |
71.75 |
59.26 - 78.80 |
0.4977 times |
Fri 28 February 2025 |
70.71 (-20.12%) |
85.61 |
66.70 - 92.45 |
0.1659 times |
Fri 31 January 2025 |
88.52 (-14.58%) |
96.16 |
82.18 - 102.00 |
0.6237 times |
Mon 30 September 2024 |
103.63 (33.13%) |
78.37 |
76.35 - 116.79 |
6.6889 times |
Fri 30 August 2024 |
77.84 (9.36%) |
71.24 |
69.21 - 84.00 |
0.5325 times |
Wed 31 July 2024 |
71.18 (2.15%) |
69.70 |
67.01 - 76.48 |
0.2993 times |
Fri 28 June 2024 |
69.68 (11.58%) |
65.30 |
59.85 - 74.90 |
0.457 times |
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value | | 5 day DMA | 87.52 | | 12 day DMA | 85.31 | | 20 day DMA | 83.02 | | 35 day DMA | 81.32 | | 50 day DMA | 78.97 | | 100 day DMA | 75.51 | | 150 day DMA | 78.85 | | 200 day DMA | 77.13 | EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.22 | 87.14 | 87.65 | | 12 day EMA | 85.2 | 85.35 | 85.21 | | 20 day EMA | 83.66 | 83.58 | 83.31 | | 35 day EMA | 81.42 | 81.24 | 80.95 | | 50 day EMA | 79.27 | 79.06 | 78.77 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.52 | 88.44 | 87.98 | | 12 day SMA | 85.31 | 85.13 | 84.69 | | 20 day SMA | 83.02 | 82.6 | 81.99 | | 35 day SMA | 81.32 | 81.18 | 80.99 | | 50 day SMA | 78.97 | 78.75 | 78.49 | | 100 day SMA | 75.51 | 75.54 | 75.56 | | 150 day SMA | 78.85 | 78.79 | 78.73 | | 200 day SMA | 77.13 | 77.03 | 76.93 |
|
|
