MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts MUKTAARTS are 55.62 and 60.11 | Daily Target 1 | 54.67 | | Daily Target 2 | 56.57 | | Daily Target 3 | 59.156666666667 | | Daily Target 4 | 61.06 | | Daily Target 5 | 63.65 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.48 (-0.9%) |
61.74 |
57.25 - 61.74 |
2.6446 times |
Thu 18 December 2025 |
59.01 (1.48%) |
58.15 |
58.15 - 60.85 |
1.7523 times |
Wed 17 December 2025 |
58.15 (-4.59%) |
62.69 |
58.00 - 62.69 |
1.0673 times |
Tue 16 December 2025 |
60.95 (-0.8%) |
63.79 |
60.70 - 63.79 |
1.4097 times |
Mon 15 December 2025 |
61.44 (0.24%) |
61.28 |
61.10 - 62.70 |
0.5431 times |
Sat 13 December 2025 |
61.29 (0%) |
61.00 |
60.56 - 62.69 |
0.2371 times |
Fri 12 December 2025 |
61.29 (-0.62%) |
61.00 |
60.56 - 62.69 |
0.2371 times |
Thu 11 December 2025 |
61.67 (0.08%) |
62.80 |
60.45 - 62.80 |
0.3805 times |
Wed 10 December 2025 |
61.62 (1.97%) |
62.99 |
61.12 - 63.49 |
0.3444 times |
Tue 09 December 2025 |
60.43 (-1.55%) |
62.61 |
60.00 - 63.75 |
1.384 times |
Mon 08 December 2025 |
61.38 (-3.29%) |
64.80 |
61.00 - 64.80 |
0.7064 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts MUKTAARTS are 54.6 and 61.14 | Weekly Target 1 | 53.3 | | Weekly Target 2 | 55.89 | | Weekly Target 3 | 59.84 | | Weekly Target 4 | 62.43 | | Weekly Target 5 | 66.38 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.48 (-4.58%) |
61.28 |
57.25 - 63.79 |
1.1076 times |
Sat 13 December 2025 |
61.29 (-3.43%) |
64.80 |
60.00 - 64.80 |
0.4912 times |
Fri 05 December 2025 |
63.47 (-2.07%) |
63.90 |
60.52 - 65.89 |
1.3381 times |
Fri 28 November 2025 |
64.81 (0.86%) |
64.10 |
62.16 - 66.00 |
0.3087 times |
Fri 21 November 2025 |
64.26 (-4.53%) |
65.82 |
64.10 - 67.80 |
0.4384 times |
Fri 14 November 2025 |
67.31 (-1.26%) |
68.51 |
65.25 - 68.51 |
0.7471 times |
Fri 07 November 2025 |
68.17 (2.2%) |
66.00 |
65.20 - 70.12 |
0.9005 times |
Fri 31 October 2025 |
66.70 (-1.49%) |
67.71 |
64.00 - 69.99 |
2.0017 times |
Fri 24 October 2025 |
67.71 (-1.07%) |
68.10 |
67.25 - 72.70 |
1.2736 times |
Fri 17 October 2025 |
68.44 (0.34%) |
69.00 |
65.42 - 70.49 |
1.393 times |
Fri 10 October 2025 |
68.21 (-0.47%) |
68.00 |
67.31 - 69.45 |
0.5564 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts MUKTAARTS are 53.55 and 62.19 | Monthly Target 1 | 51.9 | | Monthly Target 2 | 55.19 | | Monthly Target 3 | 60.54 | | Monthly Target 4 | 63.83 | | Monthly Target 5 | 69.18 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.48 (-9.77%) |
63.90 |
57.25 - 65.89 |
0.2256 times |
Fri 28 November 2025 |
64.81 (-2.83%) |
66.00 |
62.16 - 70.12 |
0.184 times |
Fri 31 October 2025 |
66.70 (-1.74%) |
69.00 |
64.00 - 72.70 |
0.4601 times |
Tue 30 September 2025 |
67.88 (-4.06%) |
70.99 |
65.73 - 72.89 |
0.7782 times |
Fri 29 August 2025 |
70.75 (-14.17%) |
82.60 |
69.50 - 84.40 |
0.7311 times |
Thu 31 July 2025 |
82.43 (-7.78%) |
89.00 |
81.51 - 90.75 |
0.6436 times |
Mon 30 June 2025 |
89.38 (14.3%) |
78.44 |
70.02 - 91.70 |
1.2518 times |
Fri 30 May 2025 |
78.20 (9.97%) |
71.05 |
67.56 - 92.10 |
3.3109 times |
Wed 30 April 2025 |
71.11 (12.78%) |
64.63 |
62.01 - 75.85 |
0.3228 times |
Fri 28 March 2025 |
63.05 (-10.83%) |
71.75 |
59.26 - 78.80 |
2.092 times |
Fri 28 February 2025 |
70.71 (-20.12%) |
85.61 |
66.70 - 92.45 |
0.6975 times |
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value | | 5 day DMA | 59.61 | | 12 day DMA | 60.77 | | 20 day DMA | 61.94 | | 35 day DMA | 63.87 | | 50 day DMA | 64.92 | | 100 day DMA | 68.6 | | 150 day DMA | 73.23 | | 200 day DMA | 72.66 | EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.39 | 59.84 | 60.26 | | 12 day EMA | 60.65 | 61.04 | 61.41 | | 20 day EMA | 61.71 | 62.05 | 62.37 | | 35 day EMA | 63.21 | 63.49 | 63.75 | | 50 day EMA | 64.66 | 64.91 | 65.15 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.61 | 60.17 | 60.62 | | 12 day SMA | 60.77 | 61.13 | 61.56 | | 20 day SMA | 61.94 | 62.23 | 62.49 | | 35 day SMA | 63.87 | 64.11 | 64.29 | | 50 day SMA | 64.92 | 65.12 | 65.3 | | 100 day SMA | 68.6 | 68.86 | 69.12 | | 150 day SMA | 73.23 | 73.37 | 73.5 | | 200 day SMA | 72.66 | 72.72 | 72.79 |
|
|
