MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts MUKTAARTS are 70.02 and 71.23 | Daily Target 1 | 69.78 | | Daily Target 2 | 70.26 | | Daily Target 3 | 70.986666666667 | | Daily Target 4 | 71.47 | | Daily Target 5 | 72.2 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.75 (-0.55%) |
71.60 |
70.50 - 71.71 |
0.3341 times |
Thu 28 August 2025 |
71.14 (1.22%) |
70.25 |
70.25 - 73.70 |
1.1878 times |
Tue 26 August 2025 |
70.28 (-3.26%) |
73.00 |
69.50 - 74.89 |
2.8194 times |
Mon 25 August 2025 |
72.65 (0.37%) |
73.28 |
72.31 - 74.39 |
0.4883 times |
Fri 22 August 2025 |
72.38 (-3.75%) |
75.12 |
71.00 - 76.48 |
1.5981 times |
Thu 21 August 2025 |
75.20 (0.28%) |
74.99 |
74.53 - 76.49 |
0.4444 times |
Wed 20 August 2025 |
74.99 (-0.66%) |
75.86 |
72.06 - 77.60 |
0.9073 times |
Tue 19 August 2025 |
75.49 (-3.47%) |
77.23 |
75.00 - 77.53 |
1.4914 times |
Mon 18 August 2025 |
78.20 (0.22%) |
78.03 |
77.00 - 79.20 |
0.469 times |
Thu 14 August 2025 |
78.03 (0.57%) |
77.00 |
77.00 - 79.63 |
0.26 times |
Wed 13 August 2025 |
77.59 (-2.46%) |
79.55 |
76.20 - 81.00 |
1.3164 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts MUKTAARTS are 67.43 and 72.82 | Weekly Target 1 | 66.32 | | Weekly Target 2 | 68.54 | | Weekly Target 3 | 71.713333333333 | | Weekly Target 4 | 73.93 | | Weekly Target 5 | 77.1 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.75 (-2.25%) |
73.28 |
69.50 - 74.89 |
0.5579 times |
Fri 22 August 2025 |
72.38 (-7.24%) |
78.03 |
71.00 - 79.20 |
0.5672 times |
Thu 14 August 2025 |
78.03 (1.58%) |
77.99 |
75.63 - 84.20 |
1.6939 times |
Fri 08 August 2025 |
76.82 (-0.94%) |
77.55 |
71.40 - 81.18 |
1.0207 times |
Fri 01 August 2025 |
77.55 (-8.35%) |
82.20 |
75.21 - 86.68 |
0.681 times |
Fri 25 July 2025 |
84.62 (1.41%) |
88.39 |
82.80 - 88.80 |
1.0683 times |
Fri 18 July 2025 |
83.44 (-0.63%) |
81.52 |
81.51 - 87.98 |
0.7532 times |
Fri 11 July 2025 |
83.97 (-0.5%) |
83.15 |
82.70 - 87.05 |
0.4829 times |
Fri 04 July 2025 |
84.39 (-5.14%) |
90.30 |
84.01 - 91.70 |
1.3662 times |
Fri 27 June 2025 |
88.96 (9.81%) |
80.80 |
79.53 - 90.00 |
1.8086 times |
Fri 20 June 2025 |
81.01 (1.36%) |
80.00 |
78.47 - 86.70 |
2.0143 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts MUKTAARTS are 62.68 and 77.58 | Monthly Target 1 | 59.98 | | Monthly Target 2 | 65.37 | | Monthly Target 3 | 74.883333333333 | | Monthly Target 4 | 80.27 | | Monthly Target 5 | 89.78 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.75 (-14.17%) |
82.60 |
69.50 - 84.40 |
0.1739 times |
Thu 31 July 2025 |
82.43 (-7.78%) |
89.00 |
81.51 - 90.75 |
0.1531 times |
Mon 30 June 2025 |
89.38 (14.3%) |
78.44 |
70.02 - 91.70 |
0.2978 times |
Fri 30 May 2025 |
78.20 (9.97%) |
71.05 |
67.56 - 92.10 |
0.7878 times |
Wed 30 April 2025 |
71.11 (12.78%) |
64.63 |
62.01 - 75.85 |
0.0768 times |
Fri 28 March 2025 |
63.05 (-10.83%) |
71.75 |
59.26 - 78.80 |
0.4978 times |
Fri 28 February 2025 |
70.71 (-20.12%) |
85.61 |
66.70 - 92.45 |
0.166 times |
Fri 31 January 2025 |
88.52 (-14.58%) |
96.16 |
82.18 - 102.00 |
0.6239 times |
Mon 30 September 2024 |
103.63 (33.13%) |
78.37 |
76.35 - 116.79 |
6.6903 times |
Fri 30 August 2024 |
77.84 (9.36%) |
71.24 |
69.21 - 84.00 |
0.5327 times |
Wed 31 July 2024 |
71.18 (2.15%) |
69.70 |
67.01 - 76.48 |
0.2993 times |
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value | | 5 day DMA | 71.44 | | 12 day DMA | 74.69 | | 20 day DMA | 76.02 | | 35 day DMA | 79.73 | | 50 day DMA | 81.38 | | 100 day DMA | 78.54 | | 150 day DMA | 77.7 | | 200 day DMA | 78.92 | EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.76 | 72.27 | 72.84 | | 12 day EMA | 73.98 | 74.57 | 75.19 | | 20 day EMA | 75.85 | 76.39 | 76.94 | | 35 day EMA | 78.05 | 78.48 | 78.91 | | 50 day EMA | 80.3 | 80.69 | 81.08 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.44 | 72.33 | 73.1 | | 12 day SMA | 74.69 | 75.5 | 75.97 | | 20 day SMA | 76.02 | 76.67 | 77.28 | | 35 day SMA | 79.73 | 80.09 | 80.51 | | 50 day SMA | 81.38 | 81.61 | 81.8 | | 100 day SMA | 78.54 | 78.57 | 78.54 | | 150 day SMA | 77.7 | 77.8 | 77.9 | | 200 day SMA | 78.92 | 78.92 | 78.93 |
|
|
