Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 62.13 and 67.03
| Daily Target 1 | 61.22 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 66.116666666667 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 71.02 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.87 (-3.98%) | 68.49 | 64.29 - 69.19 | 0.7343 times | Wed 27 May 2026 | 67.56 (4.55%) | 63.80 | 61.20 - 68.68 | 1.7712 times | Tue 26 May 2026 | 64.62 (0.15%) | 64.52 | 63.60 - 66.66 | 0.49 times | Mon 25 May 2026 | 64.52 (3.71%) | 63.18 | 62.51 - 68.42 | 3.4621 times | Fri 22 May 2026 | 62.21 (4.52%) | 60.00 | 58.50 - 64.70 | 1.6824 times | Thu 21 May 2026 | 59.52 (14.46%) | 52.01 | 52.00 - 60.70 | 1.2527 times | Wed 20 May 2026 | 52.00 (-0.08%) | 51.05 | 50.20 - 52.79 | 0.0285 times | Tue 19 May 2026 | 52.04 (0.08%) | 52.40 | 50.00 - 52.50 | 0.2688 times | Mon 18 May 2026 | 52.00 (-2.69%) | 52.80 | 52.00 - 53.10 | 0.1845 times | Fri 15 May 2026 | 53.44 (-1.42%) | 54.21 | 53.11 - 54.48 | 0.1255 times | Thu 14 May 2026 | 54.21 (0.87%) | 52.90 | 52.55 - 54.79 | 0.1758 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 63.04 and 71.03
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 65.086666666667 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 73.08 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.87 (4.28%) | 63.18 | 61.20 - 69.19 | 1.6651 times | Fri 22 May 2026 | 62.21 (16.41%) | 52.80 | 50.00 - 64.70 | 0.881 times | Fri 15 May 2026 | 53.44 (-6.36%) | 56.79 | 52.55 - 59.85 | 0.2243 times | Fri 08 May 2026 | 57.07 (-5.86%) | 60.70 | 56.53 - 61.10 | 0.3616 times | Thu 30 April 2026 | 60.62 (23.24%) | 49.45 | 48.50 - 64.50 | 2.3117 times | Fri 24 April 2026 | 49.19 (1.32%) | 48.10 | 46.54 - 49.87 | 0.2261 times | Fri 17 April 2026 | 48.55 (0.56%) | 48.00 | 47.00 - 50.70 | 0.2679 times | Fri 10 April 2026 | 48.28 (11.99%) | 43.11 | 40.51 - 54.30 | 2.6291 times | Thu 02 April 2026 | 43.11 (5.74%) | 40.99 | 37.01 - 43.49 | 0.3034 times | Fri 27 March 2026 | 40.77 (-3%) | 42.45 | 37.02 - 45.00 | 1.1298 times | Fri 20 March 2026 | 42.03 (-11.57%) | 46.58 | 40.00 - 47.00 | 0.7626 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 57.44 and 76.63
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 61.353333333333 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.87 (7.01%) | 60.70 | 50.00 - 69.19 | 1.138 times | Thu 30 April 2026 | 60.62 (62.48%) | 40.80 | 39.17 - 64.50 | 2.04 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.1694 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.2492 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.7332 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.5843 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2637 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.6594 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 1.1152 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 1.0477 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.9223 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 58.39 |
| 20 day DMA | 58.26 |
| 35 day DMA | 54.59 |
| 50 day DMA | 50.74 |
| 100 day DMA | 54.85 |
| 150 day DMA | 58.06 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.46 | 61.41 |
| 12 day EMA | 60.55 | 59.76 | 58.34 |
| 20 day EMA | 58.3 | 57.61 | 56.56 |
| 35 day EMA | 54.93 | 54.35 | 53.57 |
| 50 day EMA | 52.02 | 51.5 | 50.84 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 63.69 | 60.57 |
| 12 day SMA | 58.39 | 57.65 | 56.91 |
| 20 day SMA | 58.26 | 57.97 | 57.35 |
| 35 day SMA | 54.59 | 53.93 | 53.19 |
| 50 day SMA | 50.74 | 50.39 | 50 |
| 100 day SMA | 54.85 | 54.82 | 54.77 |
| 150 day SMA | 58.06 | 58.07 | 58.07 |
| 200 day SMA | 61.26 | 61.33 | 61.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.