MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts MUKTAARTS are 68 and 69.78 | Daily Target 1 | 66.55 | | Daily Target 2 | 67.67 | | Daily Target 3 | 68.33 | | Daily Target 4 | 69.45 | | Daily Target 5 | 70.11 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.79 (-0.78%) |
67.50 |
67.21 - 68.99 |
0.178 times |
Mon 03 November 2025 |
69.33 (3.94%) |
66.00 |
65.20 - 70.12 |
1.7741 times |
Fri 31 October 2025 |
66.70 (1.72%) |
66.00 |
65.21 - 66.88 |
0.27 times |
Thu 30 October 2025 |
65.57 (-0.41%) |
65.84 |
64.61 - 67.35 |
0.7448 times |
Wed 29 October 2025 |
65.84 (-0.29%) |
66.03 |
65.21 - 67.00 |
0.8553 times |
Tue 28 October 2025 |
66.03 (0.96%) |
65.10 |
65.00 - 67.42 |
0.9221 times |
Mon 27 October 2025 |
65.40 (-3.41%) |
67.71 |
64.00 - 69.99 |
2.4815 times |
Fri 24 October 2025 |
67.71 (-3.77%) |
71.90 |
67.25 - 71.90 |
0.8936 times |
Thu 23 October 2025 |
70.36 (2.13%) |
67.70 |
67.70 - 72.70 |
1.5159 times |
Tue 21 October 2025 |
68.89 (-0.33%) |
67.25 |
67.25 - 69.46 |
0.3646 times |
Mon 20 October 2025 |
69.12 (0.99%) |
68.10 |
67.71 - 69.70 |
0.5815 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts MUKTAARTS are 67 and 71.92 | Weekly Target 1 | 63.12 | | Weekly Target 2 | 65.95 | | Weekly Target 3 | 68.036666666667 | | Weekly Target 4 | 70.87 | | Weekly Target 5 | 72.96 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.79 (3.13%) |
66.00 |
65.20 - 70.12 |
0.4395 times |
Fri 31 October 2025 |
66.70 (-1.49%) |
67.71 |
64.00 - 69.99 |
1.1873 times |
Fri 24 October 2025 |
67.71 (-1.07%) |
68.10 |
67.25 - 72.70 |
0.7554 times |
Fri 17 October 2025 |
68.44 (0.34%) |
69.00 |
65.42 - 70.49 |
0.8262 times |
Fri 10 October 2025 |
68.21 (-0.47%) |
68.00 |
67.31 - 69.45 |
0.33 times |
Fri 03 October 2025 |
68.53 (0.85%) |
68.99 |
67.07 - 70.01 |
0.5779 times |
Fri 26 September 2025 |
67.95 (-1.45%) |
69.29 |
67.06 - 72.74 |
0.6071 times |
Fri 19 September 2025 |
68.95 (0.6%) |
68.54 |
67.12 - 72.80 |
2.0775 times |
Fri 12 September 2025 |
68.54 (-1.75%) |
70.50 |
65.73 - 72.89 |
2.0713 times |
Fri 05 September 2025 |
69.76 (-1.4%) |
70.99 |
67.51 - 72.86 |
1.1278 times |
Fri 29 August 2025 |
70.75 (-2.25%) |
73.28 |
69.50 - 74.89 |
0.7884 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts MUKTAARTS are 67 and 71.92 | Monthly Target 1 | 63.12 | | Monthly Target 2 | 65.95 | | Monthly Target 3 | 68.036666666667 | | Monthly Target 4 | 70.87 | | Monthly Target 5 | 72.96 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.79 (3.13%) |
66.00 |
65.20 - 70.12 |
0.055 times |
Fri 31 October 2025 |
66.70 (-1.74%) |
69.00 |
64.00 - 72.70 |
0.4448 times |
Tue 30 September 2025 |
67.88 (-4.06%) |
70.99 |
65.73 - 72.89 |
0.7523 times |
Fri 29 August 2025 |
70.75 (-14.17%) |
82.60 |
69.50 - 84.40 |
0.7067 times |
Thu 31 July 2025 |
82.43 (-7.78%) |
89.00 |
81.51 - 90.75 |
0.6221 times |
Mon 30 June 2025 |
89.38 (14.3%) |
78.44 |
70.02 - 91.70 |
1.21 times |
Fri 30 May 2025 |
78.20 (9.97%) |
71.05 |
67.56 - 92.10 |
3.2005 times |
Wed 30 April 2025 |
71.11 (12.78%) |
64.63 |
62.01 - 75.85 |
0.312 times |
Fri 28 March 2025 |
63.05 (-10.83%) |
71.75 |
59.26 - 78.80 |
2.0223 times |
Fri 28 February 2025 |
70.71 (-20.12%) |
85.61 |
66.70 - 92.45 |
0.6742 times |
Fri 31 January 2025 |
88.52 (-14.58%) |
96.16 |
82.18 - 102.00 |
2.5346 times |
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value | | 5 day DMA | 67.25 | | 12 day DMA | 67.68 | | 20 day DMA | 67.69 | | 35 day DMA | 68.26 | | 50 day DMA | 68.64 | | 100 day DMA | 75.46 | | 150 day DMA | 75.09 | | 200 day DMA | 75.78 | EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.86 | 67.39 | 66.42 | | 12 day EMA | 67.61 | 67.4 | 67.05 | | 20 day EMA | 67.82 | 67.72 | 67.55 | | 35 day EMA | 68.46 | 68.44 | 68.39 | | 50 day EMA | 69.15 | 69.16 | 69.15 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.25 | 66.69 | 65.91 | | 12 day SMA | 67.68 | 67.58 | 67.44 | | 20 day SMA | 67.69 | 67.64 | 67.6 | | 35 day SMA | 68.26 | 68.26 | 68.19 | | 50 day SMA | 68.64 | 68.76 | 68.88 | | 100 day SMA | 75.46 | 75.55 | 75.64 | | 150 day SMA | 75.09 | 75.04 | 75.04 | | 200 day SMA | 75.78 | 75.87 | 75.98 |
|
|
