MukkaProteins MUKKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA_BE are 23.85 and 24.67

Daily Target 123.68
Daily Target 224.02
Daily Target 324.5
Daily Target 424.84
Daily Target 525.32

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Fri 30 October 2026 24.36 (-1.3%) 24.70 24.16 - 24.98 0.6824 times
Thu 29 October 2026 24.68 (2.03%) 24.37 24.01 - 24.70 0.5337 times
Wed 28 October 2026 24.19 (-2.81%) 24.88 23.70 - 24.88 1.0248 times
Tue 27 October 2026 24.89 (1.18%) 24.95 24.20 - 25.14 0.4299 times
Mon 26 October 2026 24.60 (1.53%) 24.23 23.02 - 25.15 1.0508 times
Fri 23 October 2026 24.23 (-4.12%) 25.49 24.01 - 25.49 1.1903 times
Thu 22 October 2026 25.27 (-2.17%) 25.67 24.61 - 25.80 0.8186 times
Wed 21 October 2026 25.83 (-4.4%) 27.10 25.68 - 27.95 1.6168 times
Mon 19 October 2026 27.02 (-3.19%) 28.82 26.96 - 28.82 1.0114 times
Fri 16 October 2026 27.91 (-3.29%) 28.81 27.50 - 29.00 1.6414 times
Thu 15 October 2026 28.86 (0.17%) 29.50 28.10 - 30.25 4.2367 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA_BE are 23.69 and 25.82

Weekly Target 122.05
Weekly Target 223.2
Weekly Target 324.176666666667
Weekly Target 425.33
Weekly Target 526.31

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Fri 30 October 2026 24.36 (0.54%) 24.23 23.02 - 25.15 0.1372 times
Fri 23 October 2026 24.23 (-13.19%) 28.82 24.01 - 28.82 0.171 times
Fri 16 October 2026 27.91 (3.49%) 26.28 26.27 - 30.25 0.3767 times
Tue 06 October 2026 26.97 (4.94%) 25.70 25.10 - 27.20 0.0922 times
Thu 01 October 2026 25.70 (-6.2%) 27.40 24.75 - 27.46 0.1388 times
Fri 25 September 2026 27.40 (1.75%) 26.47 26.11 - 28.28 0.3334 times
Fri 18 September 2026 26.93 (-26.72%) 28.10 26.87 - 29.43 0.3092 times
Thu 21 March 2024 36.75 (2.8%) 35.90 33.00 - 36.75 1.704 times
Fri 15 March 2024 35.75 (0%) 43.00 34.45 - 43.95 5.7375 times
Mon 02 November 2026 (0%) - 0 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA_BE are 20.08 and 27.31

Monthly Target 118.65
Monthly Target 221.5
Monthly Target 325.876666666667
Monthly Target 428.73
Monthly Target 533.11

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Fri 30 October 2026 24.36 (-7.48%) 26.10 23.02 - 30.25 0.1581 times
Tue 29 September 2026 26.33 (-28.35%) 28.10 26.11 - 29.43 0.1339 times
Thu 21 March 2024 36.75 (0%) 40.00 33.00 - 43.95 2.708 times
Mon 02 November 2026 (0%) - 0 times

monthly chart MukkaProteins

DMA SMA EMA moving averages of Mukka Proteins MUKKA_BE

DMA (daily moving average) of Mukka Proteins MUKKA_BE

DMA period DMA value
5 day DMA 24.54
12 day DMA 25.89
20 day DMA 26.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mukka Proteins MUKKA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.824.86
12 day EMA25.5225.7325.92
20 day EMA26.8827.1527.41
35 day EMA29.2629.55
50 day EMA000

SMA (simple moving average) of Mukka Proteins MUKKA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5224.64
12 day SMA25.8926.1426.28
20 day SMA26.2226.3526.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme