MukkaProteins MUKKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA_BE are 28.17 and 29.54

Daily Target 127.22
Daily Target 227.75
Daily Target 328.59
Daily Target 429.12
Daily Target 529.96

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Thu 17 September 2026 28.28 (-23.05%) 28.10 28.06 - 29.43 0.2051 times
Thu 21 March 2024 36.75 (5%) 36.00 35.55 - 36.75 0.4105 times
Wed 20 March 2024 35.00 (4.95%) 33.30 33.00 - 35.00 0.7627 times
Tue 19 March 2024 33.35 (-4.99%) 34.75 33.35 - 34.75 0.5386 times
Mon 18 March 2024 35.10 (-1.82%) 35.90 34.00 - 36.00 0.5311 times
Fri 15 March 2024 35.75 (-1.79%) 36.00 34.60 - 37.20 1.3265 times
Thu 14 March 2024 36.40 (0.41%) 34.45 34.45 - 37.40 1.8275 times
Wed 13 March 2024 36.25 (-4.98%) 36.25 36.25 - 36.25 0.2112 times
Tue 12 March 2024 38.15 (-4.98%) 38.20 38.15 - 39.80 0.7426 times
Mon 11 March 2024 40.15 (-4.97%) 43.00 40.15 - 43.95 3.4443 times
Thu 07 March 2024 42.25 (0%) 40.00 38.25 - 42.25 9.2319 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA_BE are 28.17 and 29.54

Weekly Target 127.22
Weekly Target 227.75
Weekly Target 328.59
Weekly Target 429.12
Weekly Target 529.96

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Thu 17 September 2026 28.28 (-23.05%) 28.10 28.06 - 29.43 0.0615 times
Thu 21 March 2024 36.75 (2.8%) 35.90 33.00 - 36.75 0.6729 times
Fri 15 March 2024 35.75 (0%) 43.00 34.45 - 43.95 2.2656 times
Fri 18 September 2026 (0%) - 0 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA_BE are 28.17 and 29.54

Monthly Target 127.22
Monthly Target 227.75
Monthly Target 328.59
Monthly Target 429.12
Monthly Target 529.96

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Thu 17 September 2026 28.28 (-23.05%) 28.10 28.06 - 29.43 0.0213 times
Thu 21 March 2024 36.75 (0%) 40.00 33.00 - 43.95 1.9787 times
Fri 18 September 2026 (0%) - 0 times

monthly chart MukkaProteins

DMA SMA EMA moving averages of Mukka Proteins MUKKA_BE

DMA (daily moving average) of Mukka Proteins MUKKA_BE

DMA period DMA value
5 day DMA 33.7
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mukka Proteins MUKKA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3535.8835.44
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mukka Proteins MUKKA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.735.1935.12
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme