MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins Strong Daily Stock price targets for MukkaProteins MUKKA are 40.39 and 41.96 | Daily Target 1 | 40.07 | | Daily Target 2 | 40.7 | | Daily Target 3 | 41.643333333333 | | Daily Target 4 | 42.27 | | Daily Target 5 | 43.21 |
Daily price and volume Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.32 (-1.88%) |
42.11 |
41.02 - 42.59 |
0.4875 times |
Wed 16 October 2024 |
42.11 (-0.21%) |
42.15 |
41.65 - 42.66 |
0.3353 times |
Tue 15 October 2024 |
42.20 (-1.08%) |
43.53 |
41.99 - 43.79 |
0.4508 times |
Mon 14 October 2024 |
42.66 (-1.25%) |
43.38 |
42.30 - 43.70 |
0.4792 times |
Fri 11 October 2024 |
43.20 (-3.18%) |
44.73 |
43.01 - 44.85 |
0.5277 times |
Thu 10 October 2024 |
44.62 (3.05%) |
43.90 |
43.29 - 45.84 |
1.6435 times |
Wed 09 October 2024 |
43.30 (7.77%) |
40.80 |
40.51 - 44.94 |
2.8935 times |
Tue 08 October 2024 |
40.18 (3.69%) |
39.29 |
38.36 - 40.42 |
0.5025 times |
Mon 07 October 2024 |
38.75 (-3%) |
41.09 |
37.50 - 41.09 |
1.3441 times |
Fri 04 October 2024 |
39.95 (-1.24%) |
40.49 |
39.65 - 41.19 |
1.336 times |
Thu 03 October 2024 |
40.45 (-3.18%) |
40.98 |
40.20 - 41.20 |
0.9911 times |
Weekly price and charts MukkaProteins Strong weekly Stock price targets for MukkaProteins MUKKA are 39.79 and 42.56 | Weekly Target 1 | 39.27 | | Weekly Target 2 | 40.3 | | Weekly Target 3 | 42.043333333333 | | Weekly Target 4 | 43.07 | | Weekly Target 5 | 44.81 |
Weekly price and volumes for Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.32 (-4.35%) |
43.38 |
41.02 - 43.79 |
0.4011 times |
Fri 11 October 2024 |
43.20 (8.14%) |
41.09 |
37.50 - 45.84 |
1.5817 times |
Fri 04 October 2024 |
39.95 (-4.4%) |
41.26 |
39.65 - 42.24 |
0.8141 times |
Fri 27 September 2024 |
41.79 (-2.61%) |
43.45 |
40.47 - 43.65 |
0.6469 times |
Fri 20 September 2024 |
42.91 (-4.67%) |
45.25 |
42.07 - 45.74 |
0.8961 times |
Fri 13 September 2024 |
45.01 (-1.06%) |
45.46 |
44.11 - 46.30 |
0.6731 times |
Fri 06 September 2024 |
45.49 (-2.09%) |
46.70 |
45.05 - 47.07 |
0.7537 times |
Fri 30 August 2024 |
46.46 (-5.45%) |
49.49 |
45.90 - 50.10 |
1.3444 times |
Fri 23 August 2024 |
49.14 (6.94%) |
46.51 |
46.15 - 51.85 |
1.4337 times |
Fri 16 August 2024 |
45.95 (-8.14%) |
50.02 |
43.40 - 51.11 |
1.4552 times |
Fri 09 August 2024 |
50.02 (-0.81%) |
47.50 |
46.90 - 51.80 |
1.6379 times |
Monthly price and charts MukkaProteins Strong monthly Stock price targets for MukkaProteins MUKKA are 39.41 and 47.75 | Monthly Target 1 | 33.21 | | Monthly Target 2 | 37.27 | | Monthly Target 3 | 41.553333333333 | | Monthly Target 4 | 45.61 | | Monthly Target 5 | 49.89 |
Monthly price and volumes Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.32 (1.32%) |
41.20 |
37.50 - 45.84 |
0.345 times |
Mon 30 September 2024 |
40.78 (-12.23%) |
46.70 |
40.47 - 47.07 |
0.3999 times |
Fri 30 August 2024 |
46.46 (-9.89%) |
51.86 |
43.40 - 52.40 |
0.8253 times |
Wed 31 July 2024 |
51.56 (46.1%) |
35.35 |
34.10 - 56.56 |
4.1155 times |
Fri 28 June 2024 |
35.29 (5.82%) |
34.10 |
30.00 - 37.80 |
0.4728 times |
Fri 31 May 2024 |
33.35 (-8.88%) |
36.85 |
33.05 - 38.30 |
0.4604 times |
Tue 30 April 2024 |
36.60 (0.27%) |
35.60 |
34.95 - 39.50 |
0.75 times |
Thu 28 March 2024 |
36.50 (0%) |
38.45 |
36.10 - 42.80 |
0.6311 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value | | 5 day DMA | 42.3 | | 12 day DMA | 41.71 | | 20 day DMA | 41.83 | | 35 day DMA | 43.34 | | 50 day DMA | 44.82 | | 100 day DMA | 42.21 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.01 | 42.36 | 42.49 | | 12 day EMA | 42.08 | 42.22 | 42.24 | | 20 day EMA | 42.42 | 42.54 | 42.58 | | 35 day EMA | 43.58 | 43.71 | 43.8 | | 50 day EMA | 44.97 | 45.12 | 45.24 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.3 | 42.96 | 43.2 | | 12 day SMA | 41.71 | 41.67 | 41.64 | | 20 day SMA | 41.83 | 41.94 | 42.05 | | 35 day SMA | 43.34 | 43.52 | 43.7 | | 50 day SMA | 44.82 | 44.95 | 45.07 | | 100 day SMA | 42.21 | 42.14 | 42.06 | | 150 day SMA | | 200 day SMA |
|
|
