Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 22.19 and 23.2
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 24.01 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.79 (-1.81%) | 23.21 | 22.60 - 23.61 | 1.5937 times | Wed 27 May 2026 | 23.21 (1.13%) | 22.95 | 22.90 - 23.43 | 0.8692 times | Tue 26 May 2026 | 22.95 (-0.82%) | 23.01 | 22.82 - 23.45 | 0.9126 times | Mon 25 May 2026 | 23.14 (3.26%) | 22.52 | 22.52 - 23.20 | 0.7626 times | Fri 22 May 2026 | 22.41 (-1.15%) | 22.69 | 22.20 - 22.94 | 0.7846 times | Thu 21 May 2026 | 22.67 (-0.09%) | 22.71 | 22.55 - 23.13 | 1.0731 times | Wed 20 May 2026 | 22.69 (-1.09%) | 22.50 | 22.50 - 23.02 | 0.7825 times | Tue 19 May 2026 | 22.94 (0.09%) | 23.00 | 22.90 - 23.30 | 0.6319 times | Mon 18 May 2026 | 22.92 (-2.72%) | 23.70 | 22.65 - 23.70 | 1.5141 times | Fri 15 May 2026 | 23.56 (-1.17%) | 23.84 | 23.12 - 24.34 | 1.0757 times | Thu 14 May 2026 | 23.84 (-1.16%) | 24.18 | 23.37 - 24.39 | 1.4813 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 22.66 and 23.75
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.79 (1.7%) | 22.52 | 22.52 - 23.61 | 0.5428 times | Fri 22 May 2026 | 22.41 (-4.88%) | 23.70 | 22.20 - 23.70 | 0.6278 times | Fri 15 May 2026 | 23.56 (-4.34%) | 24.11 | 23.12 - 25.49 | 1.2794 times | Fri 08 May 2026 | 24.63 (2.5%) | 24.10 | 23.77 - 25.10 | 0.9187 times | Thu 30 April 2026 | 24.03 (0.17%) | 23.78 | 23.70 - 24.65 | 0.5634 times | Fri 24 April 2026 | 23.99 (-0.83%) | 24.31 | 23.50 - 24.88 | 1.3986 times | Fri 17 April 2026 | 24.19 (6.85%) | 22.05 | 21.73 - 24.38 | 1.2069 times | Fri 10 April 2026 | 22.64 (9.8%) | 20.77 | 20.54 - 22.82 | 0.9663 times | Thu 02 April 2026 | 20.62 (3.93%) | 19.26 | 18.27 - 20.94 | 1.2258 times | Fri 27 March 2026 | 19.84 (-6.11%) | 21.20 | 19.61 - 21.32 | 1.2703 times | Fri 20 March 2026 | 21.13 (-3.43%) | 21.88 | 21.00 - 22.00 | 0.802 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 20.85 and 24.14
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.79 (-5.16%) | 24.10 | 22.20 - 25.49 | 0.4214 times | Thu 30 April 2026 | 24.03 (29.96%) | 19.49 | 19.01 - 24.88 | 0.5696 times | Mon 30 March 2026 | 18.49 (-18.76%) | 21.00 | 18.27 - 23.53 | 0.6544 times | Fri 27 February 2026 | 22.76 (-2.32%) | 23.30 | 22.33 - 26.50 | 1.1652 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.8424 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.5135 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7865 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.6189 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.8729 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.5551 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5666 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.56 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.57 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.02 | 22.92 |
| 12 day EMA | 23.14 | 23.2 | 23.2 |
| 20 day EMA | 23.26 | 23.31 | 23.32 |
| 35 day EMA | 23.01 | 23.02 | 23.01 |
| 50 day EMA | 22.72 | 22.72 | 22.7 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.88 | 22.77 |
| 12 day SMA | 23.1 | 23.21 | 23.29 |
| 20 day SMA | 23.56 | 23.63 | 23.68 |
| 35 day SMA | 23.56 | 23.52 | 23.46 |
| 50 day SMA | 22.73 | 22.73 | 22.72 |
| 100 day SMA | 22.93 | 22.94 | 22.95 |
| 150 day SMA | 23.57 | 23.58 | 23.6 |
| 200 day SMA | 24.46 | 24.48 | 24.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.