MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins Strong Daily Stock price targets for MukkaProteins MUKKA are 24.81 and 25.04 | Daily Target 1 | 24.76 | | Daily Target 2 | 24.86 | | Daily Target 3 | 24.993333333333 | | Daily Target 4 | 25.09 | | Daily Target 5 | 25.22 |
Daily price and volume Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
24.95 (-0.36%) |
25.00 |
24.90 - 25.13 |
0.799 times |
Mon 03 November 2025 |
25.04 (-0.56%) |
25.05 |
24.91 - 25.30 |
1.2753 times |
Fri 31 October 2025 |
25.18 (0.16%) |
25.20 |
25.03 - 25.50 |
1.0659 times |
Thu 30 October 2025 |
25.14 (-0.2%) |
25.19 |
25.00 - 25.26 |
0.6601 times |
Wed 29 October 2025 |
25.19 (0.24%) |
25.13 |
24.97 - 25.29 |
0.6903 times |
Tue 28 October 2025 |
25.13 (-0.08%) |
25.15 |
24.98 - 25.41 |
0.9551 times |
Mon 27 October 2025 |
25.15 (0.52%) |
24.65 |
24.65 - 25.50 |
1.4106 times |
Fri 24 October 2025 |
25.02 (-0.04%) |
25.10 |
24.91 - 25.13 |
0.9066 times |
Thu 23 October 2025 |
25.03 (0.81%) |
25.20 |
24.90 - 25.43 |
1.6007 times |
Tue 21 October 2025 |
24.83 (-0.2%) |
25.29 |
24.10 - 25.37 |
0.6366 times |
Mon 20 October 2025 |
24.88 (0.24%) |
25.00 |
24.76 - 25.37 |
1.3622 times |
Weekly price and charts MukkaProteins Strong weekly Stock price targets for MukkaProteins MUKKA are 24.73 and 25.13 | Weekly Target 1 | 24.65 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 25.05 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
24.95 (-0.91%) |
25.05 |
24.90 - 25.30 |
0.2781 times |
Fri 31 October 2025 |
25.18 (0.64%) |
24.65 |
24.65 - 25.50 |
0.6411 times |
Fri 24 October 2025 |
25.02 (0.81%) |
25.00 |
24.10 - 25.43 |
0.6041 times |
Fri 17 October 2025 |
24.82 (-6.73%) |
26.50 |
24.20 - 26.61 |
1.5324 times |
Fri 10 October 2025 |
26.61 (-2.53%) |
27.25 |
26.10 - 27.50 |
0.7976 times |
Fri 03 October 2025 |
27.30 (3.49%) |
27.22 |
25.87 - 27.65 |
0.7898 times |
Fri 26 September 2025 |
26.38 (-5.65%) |
27.96 |
26.15 - 28.10 |
0.6456 times |
Fri 19 September 2025 |
27.96 (1.08%) |
27.50 |
27.42 - 29.30 |
1.1432 times |
Fri 12 September 2025 |
27.66 (0.11%) |
28.50 |
27.30 - 31.23 |
2.8175 times |
Fri 05 September 2025 |
27.63 (3.83%) |
26.72 |
26.55 - 28.59 |
0.7506 times |
Fri 29 August 2025 |
26.61 (-0.26%) |
26.66 |
26.10 - 27.12 |
0.3806 times |
Monthly price and charts MukkaProteins Strong monthly Stock price targets for MukkaProteins MUKKA are 24.73 and 25.13 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 25.05 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
24.95 (-0.91%) |
25.05 |
24.90 - 25.30 |
0.0513 times |
Fri 31 October 2025 |
25.18 (-3.64%) |
26.14 |
24.10 - 27.65 |
0.7445 times |
Tue 30 September 2025 |
26.13 (-1.8%) |
26.72 |
25.87 - 31.23 |
1.05 times |
Fri 29 August 2025 |
26.61 (-6.43%) |
28.59 |
24.75 - 28.80 |
0.6678 times |
Thu 31 July 2025 |
28.44 (-5.04%) |
30.13 |
27.91 - 30.18 |
0.6815 times |
Mon 30 June 2025 |
29.95 (-3.11%) |
31.15 |
29.05 - 32.80 |
1.1818 times |
Fri 30 May 2025 |
30.91 (-3.16%) |
32.33 |
29.19 - 32.45 |
1.7098 times |
Wed 30 April 2025 |
31.92 (-2.27%) |
32.65 |
28.71 - 34.57 |
1.3776 times |
Fri 28 March 2025 |
32.66 (-4.42%) |
34.01 |
31.51 - 36.73 |
1.4304 times |
Fri 28 February 2025 |
34.17 (-6.64%) |
37.37 |
32.50 - 39.05 |
1.1053 times |
Fri 31 January 2025 |
36.60 (-11.25%) |
41.20 |
33.21 - 42.20 |
1.2386 times |
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 25.03 | | 20 day DMA | 25.46 | | 35 day DMA | 26.2 | | 50 day DMA | 26.59 | | 100 day DMA | 27.85 | | 150 day DMA | 29.16 | | 200 day DMA | 30.63 | EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 25.11 | 25.15 | | 12 day EMA | 25.22 | 25.27 | 25.31 | | 20 day EMA | 25.48 | 25.54 | 25.59 | | 35 day EMA | 25.94 | 26 | 26.06 | | 50 day EMA | 26.48 | 26.54 | 26.6 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.14 | 25.16 | | 12 day SMA | 25.03 | 25.03 | 25.09 | | 20 day SMA | 25.46 | 25.57 | 25.68 | | 35 day SMA | 26.2 | 26.28 | 26.38 | | 50 day SMA | 26.59 | 26.63 | 26.68 | | 100 day SMA | 27.85 | 27.92 | 27.99 | | 150 day SMA | 29.16 | 29.21 | 29.27 | | 200 day SMA | 30.63 | 30.69 | 30.75 |
|
|
