MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins Strong Daily Stock price targets for MukkaProteins MUKKA are 29.62 and 31.02 | Daily Target 1 | 28.54 | | Daily Target 2 | 29.3 | | Daily Target 3 | 29.943333333333 | | Daily Target 4 | 30.7 | | Daily Target 5 | 31.34 |
Daily price and volume Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
30.05 (-1.05%) |
29.19 |
29.19 - 30.59 |
1.0168 times |
Thu 08 May 2025 |
30.37 (0.76%) |
30.40 |
30.00 - 31.20 |
0.7447 times |
Wed 07 May 2025 |
30.14 (-1.18%) |
30.10 |
29.82 - 30.95 |
1.8884 times |
Tue 06 May 2025 |
30.50 (-2.96%) |
31.48 |
30.23 - 32.00 |
0.9529 times |
Mon 05 May 2025 |
31.43 (-0.03%) |
31.46 |
31.20 - 31.60 |
0.5058 times |
Fri 02 May 2025 |
31.44 (-1.5%) |
32.33 |
31.25 - 32.45 |
1.057 times |
Wed 30 April 2025 |
31.92 (-1.21%) |
32.39 |
31.80 - 32.44 |
0.5971 times |
Tue 29 April 2025 |
32.31 (-0.71%) |
32.59 |
32.25 - 32.86 |
0.4528 times |
Mon 28 April 2025 |
32.54 (-1.42%) |
33.00 |
32.40 - 33.04 |
0.7857 times |
Fri 25 April 2025 |
33.01 (-1.26%) |
33.43 |
32.43 - 33.59 |
1.9988 times |
Thu 24 April 2025 |
33.43 (1.4%) |
32.61 |
32.61 - 33.80 |
1.3575 times |
Weekly price and charts MukkaProteins Strong weekly Stock price targets for MukkaProteins MUKKA are 28.22 and 31.03 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 28.83 | | Weekly Target 3 | 30.413333333333 | | Weekly Target 4 | 31.64 | | Weekly Target 5 | 33.22 |
Weekly price and volumes for Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
30.05 (-4.42%) |
31.46 |
29.19 - 32.00 |
0.8767 times |
Fri 02 May 2025 |
31.44 (-4.76%) |
33.00 |
31.25 - 33.04 |
0.4964 times |
Fri 25 April 2025 |
33.01 (-0.18%) |
33.21 |
32.43 - 34.00 |
1.6391 times |
Thu 17 April 2025 |
33.07 (-0.78%) |
34.11 |
32.90 - 34.57 |
0.6945 times |
Fri 11 April 2025 |
33.33 (1.49%) |
29.00 |
28.71 - 33.77 |
0.9704 times |
Fri 04 April 2025 |
32.84 (0.55%) |
32.65 |
32.35 - 33.59 |
0.7679 times |
Fri 28 March 2025 |
32.66 (-4.78%) |
34.60 |
32.11 - 34.79 |
1.231 times |
Fri 21 March 2025 |
34.30 (3.1%) |
33.44 |
31.51 - 36.73 |
1.3395 times |
Thu 13 March 2025 |
33.27 (-4.2%) |
34.95 |
33.02 - 35.10 |
0.474 times |
Fri 07 March 2025 |
34.73 (1.64%) |
34.01 |
32.40 - 36.20 |
1.5105 times |
Fri 28 February 2025 |
34.17 (0.65%) |
33.30 |
32.82 - 36.50 |
0.8763 times |
Monthly price and charts MukkaProteins Strong monthly Stock price targets for MukkaProteins MUKKA are 27.99 and 31.25 | Monthly Target 1 | 27.3 | | Monthly Target 2 | 28.68 | | Monthly Target 3 | 30.563333333333 | | Monthly Target 4 | 31.94 | | Monthly Target 5 | 33.82 |
Monthly price and volumes Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
30.05 (-5.86%) |
32.33 |
29.19 - 32.45 |
0.1502 times |
Wed 30 April 2025 |
31.92 (-2.27%) |
32.65 |
28.71 - 34.57 |
0.6229 times |
Fri 28 March 2025 |
32.66 (-4.42%) |
34.01 |
31.51 - 36.73 |
0.6468 times |
Fri 28 February 2025 |
34.17 (-6.64%) |
37.37 |
32.50 - 39.05 |
0.4998 times |
Fri 31 January 2025 |
36.60 (-11.25%) |
41.20 |
33.21 - 42.20 |
0.5601 times |
Tue 31 December 2024 |
41.24 (0.68%) |
41.15 |
37.00 - 43.94 |
0.7916 times |
Fri 29 November 2024 |
40.96 (-5.67%) |
43.75 |
36.50 - 47.00 |
1.4026 times |
Thu 31 October 2024 |
43.42 (6.47%) |
41.20 |
37.50 - 47.39 |
2.2023 times |
Mon 30 September 2024 |
40.78 (-12.23%) |
46.70 |
40.47 - 47.07 |
1.0196 times |
Fri 30 August 2024 |
46.46 (-9.89%) |
51.86 |
43.40 - 52.40 |
2.1042 times |
Wed 31 July 2024 |
51.56 (46.1%) |
35.35 |
34.10 - 56.56 |
10.4926 times |
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value | | 5 day DMA | 30.5 | | 12 day DMA | 31.68 | | 20 day DMA | 32.22 | | 35 day DMA | 32.59 | | 50 day DMA | 32.98 | | 100 day DMA | 35.3 | | 150 day DMA | 37.57 | | 200 day DMA | 40.02 | EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.54 | 30.79 | 31 | | 12 day EMA | 31.34 | 31.58 | 31.8 | | 20 day EMA | 31.84 | 32.03 | 32.2 | | 35 day EMA | 32.42 | 32.56 | 32.69 | | 50 day EMA | 32.8 | 32.91 | 33.01 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.5 | 30.78 | 31.09 | | 12 day SMA | 31.68 | 31.97 | 32.2 | | 20 day SMA | 32.22 | 32.26 | 32.38 | | 35 day SMA | 32.59 | 32.68 | 32.77 | | 50 day SMA | 32.98 | 33.06 | 33.11 | | 100 day SMA | 35.3 | 35.41 | 35.53 | | 150 day SMA | 37.57 | 37.64 | 37.71 | | 200 day SMA | 40.02 | 40.14 | 40.22 |
|
|
