MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA are 21.6 and 22.83

Daily Target 121.37
Daily Target 221.82
Daily Target 322.603333333333
Daily Target 423.05
Daily Target 523.83

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Mon 01 June 2026 22.26 (-2.33%) 22.68 22.16 - 23.39 1.1316 times
Fri 29 May 2026 22.79 (-1.81%) 23.21 22.60 - 23.61 1.5837 times
Wed 27 May 2026 23.21 (1.13%) 22.95 22.90 - 23.43 0.8638 times
Tue 26 May 2026 22.95 (-0.82%) 23.01 22.82 - 23.45 0.9068 times
Mon 25 May 2026 23.14 (3.26%) 22.52 22.52 - 23.20 0.7578 times
Fri 22 May 2026 22.41 (-1.15%) 22.69 22.20 - 22.94 0.7797 times
Thu 21 May 2026 22.67 (-0.09%) 22.71 22.55 - 23.13 1.0664 times
Wed 20 May 2026 22.69 (-1.09%) 22.50 22.50 - 23.02 0.7776 times
Tue 19 May 2026 22.94 (0.09%) 23.00 22.90 - 23.30 0.628 times
Mon 18 May 2026 22.92 (-2.72%) 23.70 22.65 - 23.70 1.5046 times
Fri 15 May 2026 23.56 (-1.17%) 23.84 23.12 - 24.34 1.069 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 21.6 and 22.83

Weekly Target 121.37
Weekly Target 221.82
Weekly Target 322.603333333333
Weekly Target 423.05
Weekly Target 523.83

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Mon 01 June 2026 22.26 (-2.33%) 22.68 22.16 - 23.39 0.1682 times
Fri 29 May 2026 22.79 (1.7%) 22.52 22.52 - 23.61 0.6113 times
Fri 22 May 2026 22.41 (-4.88%) 23.70 22.20 - 23.70 0.7071 times
Fri 15 May 2026 23.56 (-4.34%) 24.11 23.12 - 25.49 1.4409 times
Fri 08 May 2026 24.63 (2.5%) 24.10 23.77 - 25.10 1.0347 times
Thu 30 April 2026 24.03 (0.17%) 23.78 23.70 - 24.65 0.6345 times
Fri 24 April 2026 23.99 (-0.83%) 24.31 23.50 - 24.88 1.5752 times
Fri 17 April 2026 24.19 (6.85%) 22.05 21.73 - 24.38 1.3593 times
Fri 10 April 2026 22.64 (9.8%) 20.77 20.54 - 22.82 1.0883 times
Thu 02 April 2026 20.62 (3.93%) 19.26 18.27 - 20.94 1.3805 times
Fri 27 March 2026 19.84 (-6.11%) 21.20 19.61 - 21.32 1.4306 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 21.6 and 22.83

Monthly Target 121.37
Monthly Target 221.82
Monthly Target 322.603333333333
Monthly Target 423.05
Monthly Target 523.83

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Mon 01 June 2026 22.26 (-2.33%) 22.68 22.16 - 23.39 0.0197 times
Fri 29 May 2026 22.79 (-5.16%) 24.10 22.20 - 25.49 0.4453 times
Thu 30 April 2026 24.03 (29.96%) 19.49 19.01 - 24.88 0.6018 times
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.6915 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 1.2312 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.8902 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.7127 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.8311 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.654 times
Tue 30 September 2025 26.13 (-1.8%) 26.72 25.87 - 31.23 0.9224 times
Fri 29 August 2025 26.61 (-6.43%) 28.59 24.75 - 28.80 0.5866 times

monthly chart MukkaProteins

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.95
20 day DMA 23.47
35 day DMA 23.56
50 day DMA 22.74
100 day DMA 22.91
150 day DMA 23.55
200 day DMA 24.43

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.9423.02
12 day EMA2323.1423.2
20 day EMA23.1623.2623.31
35 day EMA22.9522.9923
50 day EMA22.7222.7422.74

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.922.88
12 day SMA22.9523.123.21
20 day SMA23.4723.5623.63
35 day SMA23.5623.5623.52
50 day SMA22.7422.7322.73
100 day SMA22.9122.9322.94
150 day SMA23.5523.5723.58
200 day SMA24.4324.4624.48
Back to top | Use Dark Theme