MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins Strong Daily Stock price targets for MukkaProteins MUKKA are 23.81 and 24.39 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.81 | | Daily Target 3 | 24.1 | | Daily Target 4 | 24.39 | | Daily Target 5 | 24.68 |
Daily price and volume Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.10 (0.5%) |
24.10 |
23.81 - 24.39 |
0.7388 times |
Thu 18 December 2025 |
23.98 (-1.24%) |
24.16 |
23.90 - 24.25 |
0.7058 times |
Wed 17 December 2025 |
24.28 (-0.37%) |
24.49 |
24.15 - 24.64 |
0.7334 times |
Tue 16 December 2025 |
24.37 (0.29%) |
24.30 |
24.05 - 24.74 |
0.7386 times |
Mon 15 December 2025 |
24.30 (-1.18%) |
24.58 |
24.18 - 24.58 |
0.8078 times |
Sat 13 December 2025 |
24.59 (0%) |
24.35 |
24.27 - 25.10 |
0.9612 times |
Fri 12 December 2025 |
24.59 (1.07%) |
24.35 |
24.27 - 25.10 |
0.9612 times |
Thu 11 December 2025 |
24.33 (-0.25%) |
23.65 |
23.65 - 24.80 |
1.0484 times |
Wed 10 December 2025 |
24.39 (-1.49%) |
24.51 |
24.28 - 25.00 |
0.9435 times |
Tue 09 December 2025 |
24.76 (0.45%) |
24.77 |
23.75 - 24.96 |
2.3612 times |
Mon 08 December 2025 |
24.65 (-5.23%) |
26.04 |
24.10 - 26.38 |
2.4766 times |
Weekly price and charts MukkaProteins Strong weekly Stock price targets for MukkaProteins MUKKA are 23.49 and 24.42 | Weekly Target 1 | 23.29 | | Weekly Target 2 | 23.69 | | Weekly Target 3 | 24.216666666667 | | Weekly Target 4 | 24.62 | | Weekly Target 5 | 25.15 |
Weekly price and volumes for Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.10 (-1.99%) |
24.58 |
23.81 - 24.74 |
0.4422 times |
Sat 13 December 2025 |
24.59 (-5.46%) |
26.04 |
23.65 - 26.38 |
1.0392 times |
Fri 05 December 2025 |
26.01 (2.85%) |
25.40 |
24.91 - 30.26 |
5.8797 times |
Fri 28 November 2025 |
25.29 (2.51%) |
24.79 |
24.30 - 27.50 |
0.554 times |
Fri 21 November 2025 |
24.67 (-6.23%) |
26.32 |
24.11 - 26.90 |
0.3638 times |
Fri 14 November 2025 |
26.31 (8.45%) |
24.50 |
23.80 - 27.00 |
0.5962 times |
Fri 07 November 2025 |
24.26 (-3.65%) |
25.05 |
24.10 - 25.30 |
0.1974 times |
Fri 31 October 2025 |
25.18 (0.64%) |
24.65 |
24.65 - 25.50 |
0.2141 times |
Fri 24 October 2025 |
25.02 (0.81%) |
25.00 |
24.10 - 25.43 |
0.2017 times |
Fri 17 October 2025 |
24.82 (-6.73%) |
26.50 |
24.20 - 26.61 |
0.5117 times |
Fri 10 October 2025 |
26.61 (-2.53%) |
27.25 |
26.10 - 27.50 |
0.2663 times |
Monthly price and charts MukkaProteins Strong monthly Stock price targets for MukkaProteins MUKKA are 20.57 and 27.18 | Monthly Target 1 | 19.39 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 26.003333333333 | | Monthly Target 4 | 28.36 | | Monthly Target 5 | 32.61 |
Monthly price and volumes Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.10 (-4.71%) |
25.40 |
23.65 - 30.26 |
2.9363 times |
Fri 28 November 2025 |
25.29 (0.44%) |
25.05 |
23.80 - 27.50 |
0.6827 times |
Fri 31 October 2025 |
25.18 (-3.64%) |
26.14 |
24.10 - 27.65 |
0.5372 times |
Tue 30 September 2025 |
26.13 (-1.8%) |
26.72 |
25.87 - 31.23 |
0.7577 times |
Fri 29 August 2025 |
26.61 (-6.43%) |
28.59 |
24.75 - 28.80 |
0.4818 times |
Thu 31 July 2025 |
28.44 (-5.04%) |
30.13 |
27.91 - 30.18 |
0.4918 times |
Mon 30 June 2025 |
29.95 (-3.11%) |
31.15 |
29.05 - 32.80 |
0.8528 times |
Fri 30 May 2025 |
30.91 (-3.16%) |
32.33 |
29.19 - 32.45 |
1.2338 times |
Wed 30 April 2025 |
31.92 (-2.27%) |
32.65 |
28.71 - 34.57 |
0.994 times |
Fri 28 March 2025 |
32.66 (-4.42%) |
34.01 |
31.51 - 36.73 |
1.0321 times |
Fri 28 February 2025 |
34.17 (-6.64%) |
37.37 |
32.50 - 39.05 |
0.7975 times |
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 24.53 | | 20 day DMA | 24.89 | | 35 day DMA | 24.91 | | 50 day DMA | 25.04 | | 100 day DMA | 26.2 | | 150 day DMA | 27.56 | | 200 day DMA | 28.84 | EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.27 | 24.41 | | 12 day EMA | 24.49 | 24.56 | 24.66 | | 20 day EMA | 24.69 | 24.75 | 24.83 | | 35 day EMA | 24.93 | 24.98 | 25.04 | | 50 day EMA | 25.09 | 25.13 | 25.18 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.3 | 24.43 | | 12 day SMA | 24.53 | 24.64 | 24.75 | | 20 day SMA | 24.89 | 24.91 | 24.95 | | 35 day SMA | 24.91 | 24.95 | 24.98 | | 50 day SMA | 25.04 | 25.08 | 25.13 | | 100 day SMA | 26.2 | 26.24 | 26.29 | | 150 day SMA | 27.56 | 27.61 | 27.66 | | 200 day SMA | 28.84 | 28.89 | 28.94 |
|
|
