Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 22.04 and 23.06
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.873333333333 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.89 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.60 (-2.96%) | 23.02 | 22.50 - 23.52 | 0.7086 times | Tue 24 February 2026 | 23.29 (1.09%) | 22.99 | 22.60 - 23.46 | 0.4365 times | Mon 23 February 2026 | 23.04 (-2%) | 23.85 | 22.94 - 23.99 | 0.4934 times | Fri 20 February 2026 | 23.51 (-0.21%) | 23.25 | 23.12 - 24.70 | 0.4943 times | Thu 19 February 2026 | 23.56 (-2.93%) | 24.27 | 23.50 - 24.59 | 0.7567 times | Wed 18 February 2026 | 24.27 (-2.29%) | 24.84 | 24.00 - 24.98 | 0.5143 times | Tue 17 February 2026 | 24.84 (2.18%) | 24.50 | 24.21 - 24.98 | 0.4661 times | Mon 16 February 2026 | 24.31 (-2.45%) | 25.10 | 24.11 - 25.10 | 0.5474 times | Fri 13 February 2026 | 24.92 (-2.16%) | 26.10 | 24.75 - 26.25 | 1.9642 times | Thu 12 February 2026 | 25.47 (3.62%) | 24.90 | 24.41 - 26.50 | 3.6185 times | Wed 11 February 2026 | 24.58 (-1.36%) | 25.30 | 24.34 - 25.30 | 0.5826 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 21.81 and 23.3
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 23.03 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.60 (-3.87%) | 23.85 | 22.50 - 23.99 | 0.432 times | Fri 20 February 2026 | 23.51 (-5.66%) | 25.10 | 23.12 - 25.10 | 0.7326 times | Fri 13 February 2026 | 24.92 (1.14%) | 24.65 | 24.16 - 26.50 | 2.2021 times | Fri 06 February 2026 | 24.64 (5.75%) | 23.30 | 22.85 - 25.00 | 1.8334 times | Fri 30 January 2026 | 23.30 (4.53%) | 22.29 | 21.93 - 24.18 | 1.1482 times | Fri 23 January 2026 | 22.29 (0.77%) | 22.12 | 20.16 - 23.87 | 1.4425 times | Fri 16 January 2026 | 22.12 (-2.68%) | 22.61 | 21.92 - 22.69 | 0.4766 times | Fri 09 January 2026 | 22.73 (-5.49%) | 24.00 | 22.64 - 24.07 | 0.6899 times | Fri 02 January 2026 | 24.05 (-0.04%) | 24.06 | 23.76 - 24.30 | 0.5794 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.30 | 24.00 - 24.46 | 0.4633 times | Fri 19 December 2025 | 24.10 (-1.99%) | 24.58 | 23.81 - 24.74 | 0.9513 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 20.55 and 24.55
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.60 (-3%) | 23.30 | 22.50 - 26.50 | 0.9857 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.7474 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.1173 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.6978 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5491 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.7745 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.4925 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5027 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.8717 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.2612 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 1.0161 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.48 |
| 100 day DMA | 24.38 |
| 150 day DMA | 25.45 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.55 | 23.68 |
| 12 day EMA | 23.66 | 23.85 | 23.95 |
| 20 day EMA | 23.69 | 23.8 | 23.85 |
| 35 day EMA | 23.75 | 23.82 | 23.85 |
| 50 day EMA | 23.54 | 23.58 | 23.59 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.53 | 23.84 |
| 12 day SMA | 24.11 | 24.29 | 24.41 |
| 20 day SMA | 24.01 | 23.99 | 23.98 |
| 35 day SMA | 23.24 | 23.27 | 23.29 |
| 50 day SMA | 23.48 | 23.52 | 23.54 |
| 100 day SMA | 24.38 | 24.43 | 24.45 |
| 150 day SMA | 25.45 | 25.5 | 25.55 |
| 200 day SMA | 26.72 | 26.77 | 26.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.