Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 22.82 and 24.27
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 23.16 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.61 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.23 (3.66%) | 22.70 | 22.40 - 23.85 | 1.5131 times | Mon 13 April 2026 | 22.41 (-1.02%) | 22.05 | 21.73 - 22.84 | 0.5707 times | Fri 10 April 2026 | 22.64 (1.48%) | 22.25 | 22.25 - 22.82 | 0.487 times | Thu 09 April 2026 | 22.31 (-0.18%) | 22.47 | 21.80 - 22.79 | 0.8198 times | Wed 08 April 2026 | 22.35 (4.44%) | 22.10 | 21.75 - 22.40 | 1.1867 times | Tue 07 April 2026 | 21.40 (1.09%) | 21.17 | 20.96 - 21.58 | 0.4951 times | Mon 06 April 2026 | 21.17 (2.67%) | 20.77 | 20.54 - 21.34 | 0.5011 times | Thu 02 April 2026 | 20.62 (1.28%) | 20.00 | 19.68 - 20.94 | 0.5206 times | Wed 01 April 2026 | 20.36 (10.11%) | 19.49 | 19.01 - 20.74 | 0.9878 times | Mon 30 March 2026 | 18.49 (-6.8%) | 19.26 | 18.27 - 19.83 | 2.9183 times | Fri 27 March 2026 | 19.84 (-3.36%) | 20.40 | 19.61 - 20.52 | 1.6175 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 22.48 and 24.6
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.23 (2.61%) | 22.05 | 21.73 - 23.85 | 0.4314 times | Fri 10 April 2026 | 22.64 (9.8%) | 20.77 | 20.54 - 22.82 | 0.7225 times | Thu 02 April 2026 | 20.62 (3.93%) | 19.26 | 18.27 - 20.94 | 0.9165 times | Fri 27 March 2026 | 19.84 (-6.11%) | 21.20 | 19.61 - 21.32 | 0.9497 times | Fri 20 March 2026 | 21.13 (-3.43%) | 21.88 | 21.00 - 22.00 | 0.5996 times | Fri 13 March 2026 | 21.88 (-0.91%) | 21.10 | 21.10 - 23.53 | 0.7821 times | Fri 06 March 2026 | 22.08 (-2.99%) | 21.00 | 20.90 - 22.40 | 0.9755 times | Fri 27 February 2026 | 22.76 (-3.19%) | 23.85 | 22.33 - 23.99 | 0.8757 times | Fri 20 February 2026 | 23.51 (-5.66%) | 25.10 | 23.12 - 25.10 | 0.9355 times | Fri 13 February 2026 | 24.92 (1.14%) | 24.65 | 24.16 - 26.50 | 2.8117 times | Fri 06 February 2026 | 24.64 (5.75%) | 23.30 | 22.85 - 25.00 | 2.341 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 21.12 and 25.96
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.23 (25.64%) | 19.49 | 19.01 - 23.85 | 0.2498 times | Mon 30 March 2026 | 18.49 (-18.76%) | 21.00 | 18.27 - 23.53 | 0.6663 times | Fri 27 February 2026 | 22.76 (-2.32%) | 23.30 | 22.33 - 26.50 | 1.1864 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.8578 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.5776 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.8008 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.6302 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.8888 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.5653 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5769 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 1.0004 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.83 |
| 50 day DMA | 22.57 |
| 100 day DMA | 23.23 |
| 150 day DMA | 24.24 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.12 | 21.98 |
| 12 day EMA | 21.86 | 21.61 | 21.46 |
| 20 day EMA | 21.73 | 21.57 | 21.48 |
| 35 day EMA | 22.02 | 21.95 | 21.92 |
| 50 day EMA | 22.55 | 22.52 | 22.52 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.22 | 21.97 |
| 12 day SMA | 21.28 | 21.06 | 20.88 |
| 20 day SMA | 21.25 | 21.21 | 21.24 |
| 35 day SMA | 21.83 | 21.86 | 21.93 |
| 50 day SMA | 22.57 | 22.55 | 22.56 |
| 100 day SMA | 23.23 | 23.25 | 23.29 |
| 150 day SMA | 24.24 | 24.27 | 24.31 |
| 200 day SMA | 25.32 | 25.35 | 25.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.