MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins Strong Daily Stock price targets for MukkaProteins MUKKA are 26.51 and 27.09 | Daily Target 1 | 26.08 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.663333333333 | | Daily Target 4 | 26.93 | | Daily Target 5 | 27.24 |
Daily price and volume Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.61 (0.26%) |
26.56 |
26.40 - 26.98 |
0.2462 times |
Thu 28 August 2025 |
26.54 (-0.23%) |
26.60 |
26.10 - 26.99 |
0.7564 times |
Tue 26 August 2025 |
26.60 (-1.12%) |
26.90 |
26.51 - 26.99 |
0.447 times |
Mon 25 August 2025 |
26.90 (0.82%) |
26.66 |
26.66 - 27.12 |
0.3301 times |
Fri 22 August 2025 |
26.68 (-1.8%) |
27.44 |
26.50 - 27.44 |
0.9389 times |
Thu 21 August 2025 |
27.17 (-1.34%) |
27.59 |
27.05 - 27.90 |
0.6106 times |
Wed 20 August 2025 |
27.54 (-1.4%) |
28.07 |
27.21 - 28.45 |
0.9982 times |
Tue 19 August 2025 |
27.93 (8.38%) |
25.77 |
25.76 - 28.80 |
2.184 times |
Mon 18 August 2025 |
25.77 (-3.45%) |
26.99 |
25.01 - 27.35 |
1.5457 times |
Thu 14 August 2025 |
26.69 (-4.54%) |
27.05 |
26.50 - 27.05 |
1.9428 times |
Wed 13 August 2025 |
27.96 (1.97%) |
27.70 |
27.42 - 28.13 |
0.8659 times |
Weekly price and charts MukkaProteins Strong weekly Stock price targets for MukkaProteins MUKKA are 25.85 and 26.87 | Weekly Target 1 | 25.59 | | Weekly Target 2 | 26.1 | | Weekly Target 3 | 26.61 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 27.63 |
Weekly price and volumes for Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.61 (-0.26%) |
26.66 |
26.10 - 27.12 |
0.4383 times |
Fri 22 August 2025 |
26.68 (-0.04%) |
26.99 |
25.01 - 28.80 |
1.546 times |
Thu 14 August 2025 |
26.69 (-1.84%) |
27.49 |
26.50 - 28.13 |
1.0006 times |
Fri 08 August 2025 |
27.19 (-2.37%) |
27.79 |
24.75 - 27.96 |
0.9485 times |
Fri 01 August 2025 |
27.85 (-4.23%) |
29.08 |
27.80 - 29.21 |
1.0083 times |
Fri 25 July 2025 |
29.08 (-3.1%) |
30.01 |
28.91 - 30.04 |
0.8524 times |
Fri 18 July 2025 |
30.01 (0.27%) |
29.92 |
29.49 - 30.08 |
1.0712 times |
Fri 11 July 2025 |
29.93 (-0.13%) |
29.98 |
29.70 - 30.18 |
0.8226 times |
Fri 04 July 2025 |
29.97 (-0.2%) |
30.15 |
29.78 - 30.15 |
0.9889 times |
Fri 27 June 2025 |
30.03 (-0.1%) |
30.00 |
29.05 - 30.80 |
1.3231 times |
Fri 20 June 2025 |
30.06 (-3.09%) |
31.01 |
29.90 - 31.08 |
1.0913 times |
Monthly price and charts MukkaProteins Strong monthly Stock price targets for MukkaProteins MUKKA are 23.66 and 27.71 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 24.64 | | Monthly Target 3 | 26.72 | | Monthly Target 4 | 28.69 | | Monthly Target 5 | 30.77 |
Monthly price and volumes Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.61 (-6.43%) |
28.59 |
24.75 - 28.80 |
0.4688 times |
Thu 31 July 2025 |
28.44 (-5.04%) |
30.13 |
27.91 - 30.18 |
0.4784 times |
Mon 30 June 2025 |
29.95 (-3.11%) |
31.15 |
29.05 - 32.80 |
0.8296 times |
Fri 30 May 2025 |
30.91 (-3.16%) |
32.33 |
29.19 - 32.45 |
1.2003 times |
Wed 30 April 2025 |
31.92 (-2.27%) |
32.65 |
28.71 - 34.57 |
0.967 times |
Fri 28 March 2025 |
32.66 (-4.42%) |
34.01 |
31.51 - 36.73 |
1.0041 times |
Fri 28 February 2025 |
34.17 (-6.64%) |
37.37 |
32.50 - 39.05 |
0.7759 times |
Fri 31 January 2025 |
36.60 (-11.25%) |
41.20 |
33.21 - 42.20 |
0.8695 times |
Tue 31 December 2024 |
41.24 (0.68%) |
41.15 |
37.00 - 43.94 |
1.229 times |
Fri 29 November 2024 |
40.96 (-5.67%) |
43.75 |
36.50 - 47.00 |
2.1775 times |
Thu 31 October 2024 |
43.42 (6.47%) |
41.20 |
37.50 - 47.39 |
3.419 times |
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value | | 5 day DMA | 26.67 | | 12 day DMA | 26.98 | | 20 day DMA | 27.23 | | 35 day DMA | 28.16 | | 50 day DMA | 28.71 | | 100 day DMA | 30.13 | | 150 day DMA | 31.62 | | 200 day DMA | 33.76 | EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.71 | 26.76 | 26.87 | | 12 day EMA | 26.99 | 27.06 | 27.15 | | 20 day EMA | 27.34 | 27.42 | 27.51 | | 35 day EMA | 27.96 | 28.04 | 28.13 | | 50 day EMA | 28.67 | 28.75 | 28.84 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.67 | 26.78 | 26.98 | | 12 day SMA | 26.98 | 27.02 | 27.07 | | 20 day SMA | 27.23 | 27.32 | 27.42 | | 35 day SMA | 28.16 | 28.26 | 28.36 | | 50 day SMA | 28.71 | 28.78 | 28.86 | | 100 day SMA | 30.13 | 30.19 | 30.26 | | 150 day SMA | 31.62 | 31.69 | 31.77 | | 200 day SMA | 33.76 | 33.84 | 33.93 |
|
|
