Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 23.89 and 25.23
| Daily Target 1 | 23.58 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.916666666667 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 26.26 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.81 (-1%) | 25.00 | 24.30 - 25.64 | 0.9365 times | Fri 28 August 2026 | 25.06 (-0.91%) | 25.25 | 24.95 - 25.70 | 0.687 times | Thu 27 August 2026 | 25.29 (-1.71%) | 25.88 | 25.10 - 26.14 | 0.9079 times | Wed 26 August 2026 | 25.73 (-0.19%) | 25.98 | 25.50 - 26.20 | 0.6796 times | Tue 25 August 2026 | 25.78 (-0.08%) | 25.58 | 25.10 - 26.49 | 0.9493 times | Mon 24 August 2026 | 25.80 (-2.97%) | 26.59 | 25.70 - 27.00 | 0.777 times | Fri 21 August 2026 | 26.59 (1.14%) | 26.48 | 26.14 - 27.09 | 1.1418 times | Thu 20 August 2026 | 26.29 (-0.34%) | 26.55 | 25.96 - 26.70 | 0.9559 times | Wed 19 August 2026 | 26.38 (-2.44%) | 27.05 | 25.93 - 27.40 | 1.5099 times | Tue 18 August 2026 | 27.04 (-1.78%) | 27.77 | 26.55 - 28.10 | 1.4551 times | Mon 17 August 2026 | 27.53 (3.89%) | 27.00 | 26.65 - 27.97 | 3.5474 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 23.89 and 25.23
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.81 (-1%) | 25.00 | 24.30 - 25.64 | 0.1919 times | Fri 28 August 2026 | 25.06 (-5.75%) | 26.59 | 24.95 - 27.00 | 0.8197 times | Fri 21 August 2026 | 26.59 (0.34%) | 27.00 | 25.93 - 28.10 | 1.7642 times | Fri 14 August 2026 | 26.50 (13.2%) | 23.59 | 23.33 - 28.23 | 3.9499 times | Fri 07 August 2026 | 23.41 (3.86%) | 22.70 | 22.70 - 24.00 | 0.6154 times | Fri 31 July 2026 | 22.54 (-1.74%) | 23.01 | 21.50 - 23.49 | 0.5925 times | Fri 24 July 2026 | 22.94 (0.26%) | 22.90 | 22.51 - 23.80 | 0.4466 times | Fri 17 July 2026 | 22.88 (-0.87%) | 23.44 | 22.61 - 25.00 | 0.5595 times | Fri 10 July 2026 | 23.08 (-3.63%) | 23.96 | 22.50 - 24.18 | 0.5919 times | Fri 03 July 2026 | 23.95 (-1.52%) | 24.35 | 23.45 - 24.61 | 0.4684 times | Thu 25 June 2026 | 24.32 (0.04%) | 24.95 | 24.07 - 25.42 | 0.5472 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 23.76 and 29.29
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.81 (10.07%) | 22.70 | 22.70 - 28.23 | 1.3274 times | Fri 31 July 2026 | 22.54 (-5.37%) | 23.75 | 21.50 - 25.00 | 0.4531 times | Tue 30 June 2026 | 23.82 (4.52%) | 22.68 | 21.00 - 25.87 | 0.6824 times | Fri 29 May 2026 | 22.79 (-5.16%) | 24.10 | 22.20 - 25.49 | 0.3994 times | Thu 30 April 2026 | 24.03 (29.96%) | 19.49 | 19.01 - 24.88 | 0.5398 times | Mon 30 March 2026 | 18.49 (-18.76%) | 21.00 | 18.27 - 23.53 | 0.6202 times | Fri 27 February 2026 | 22.76 (-2.32%) | 23.30 | 22.33 - 26.50 | 1.1042 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.7984 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.3297 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7454 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5865 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.17 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.51 | 25.74 |
| 12 day EMA | 25.43 | 25.54 | 25.63 |
| 20 day EMA | 25.16 | 25.2 | 25.22 |
| 35 day EMA | 24.82 | 24.82 | 24.81 |
| 50 day EMA | 24.3 | 24.28 | 24.25 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.53 | 25.84 |
| 12 day SMA | 26.07 | 26.18 | 26.11 |
| 20 day SMA | 25.17 | 25.09 | 24.97 |
| 35 day SMA | 24.24 | 24.22 | 24.16 |
| 50 day SMA | 24.15 | 24.14 | 24.13 |
| 100 day SMA | 23.75 | 23.72 | 23.68 |
| 150 day SMA | 23.35 | 23.32 | 23.29 |
| 200 day SMA | 23.56 | 23.56 | 23.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.