MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins Strong Daily Stock price targets for MukkaProteins MUKKA are 29.78 and 29.99 | Daily Target 1 | 29.72 | | Daily Target 2 | 29.84 | | Daily Target 3 | 29.93 | | Daily Target 4 | 30.05 | | Daily Target 5 | 30.14 |
Daily price and volume Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.96 (0.2%) |
30.00 |
29.81 - 30.02 |
0.7152 times |
Wed 02 July 2025 |
29.90 (-0.13%) |
30.01 |
29.78 - 30.02 |
0.8753 times |
Tue 01 July 2025 |
29.94 (-0.03%) |
30.13 |
29.84 - 30.15 |
0.8251 times |
Mon 30 June 2025 |
29.95 (-0.27%) |
30.15 |
29.88 - 30.15 |
1.1164 times |
Fri 27 June 2025 |
30.03 (-0.17%) |
30.27 |
29.98 - 30.27 |
1.2886 times |
Thu 26 June 2025 |
30.08 (0.27%) |
30.06 |
29.85 - 30.41 |
1.1433 times |
Wed 25 June 2025 |
30.00 (0.6%) |
30.10 |
29.82 - 30.23 |
1.2148 times |
Tue 24 June 2025 |
29.82 (-0.4%) |
30.29 |
29.05 - 30.80 |
1.1824 times |
Mon 23 June 2025 |
29.94 (-0.4%) |
30.00 |
29.70 - 30.04 |
0.8767 times |
Fri 20 June 2025 |
30.06 (-0.27%) |
30.00 |
29.90 - 30.20 |
0.7621 times |
Thu 19 June 2025 |
30.14 (-0.72%) |
30.30 |
29.92 - 30.50 |
0.9193 times |
Weekly price and charts MukkaProteins Strong weekly Stock price targets for MukkaProteins MUKKA are 29.69 and 30.06 | Weekly Target 1 | 29.59 | | Weekly Target 2 | 29.78 | | Weekly Target 3 | 29.963333333333 | | Weekly Target 4 | 30.15 | | Weekly Target 5 | 30.33 |
Weekly price and volumes for Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.96 (-0.23%) |
30.15 |
29.78 - 30.15 |
0.4262 times |
Fri 27 June 2025 |
30.03 (-0.1%) |
30.00 |
29.05 - 30.80 |
0.6885 times |
Fri 20 June 2025 |
30.06 (-3.09%) |
31.01 |
29.90 - 31.08 |
0.5679 times |
Fri 13 June 2025 |
31.02 (0.13%) |
31.11 |
30.05 - 32.80 |
1.6313 times |
Fri 06 June 2025 |
30.98 (0.23%) |
31.15 |
30.73 - 31.50 |
0.8143 times |
Fri 30 May 2025 |
30.91 (0.62%) |
30.89 |
30.50 - 31.14 |
0.5476 times |
Fri 23 May 2025 |
30.72 (-2.01%) |
31.45 |
30.35 - 31.78 |
2.0761 times |
Fri 16 May 2025 |
31.35 (4.33%) |
31.00 |
30.43 - 31.88 |
1.8484 times |
Fri 09 May 2025 |
30.05 (-4.42%) |
31.46 |
29.19 - 32.00 |
0.8937 times |
Fri 02 May 2025 |
31.44 (-4.76%) |
33.00 |
31.25 - 33.04 |
0.506 times |
Fri 25 April 2025 |
33.01 (-0.18%) |
33.21 |
32.43 - 34.00 |
1.6709 times |
Monthly price and charts MukkaProteins Strong monthly Stock price targets for MukkaProteins MUKKA are 29.69 and 30.06 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 29.78 | | Monthly Target 3 | 29.963333333333 | | Monthly Target 4 | 30.15 | | Monthly Target 5 | 30.33 |
Monthly price and volumes Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.96 (0.03%) |
30.13 |
29.78 - 30.15 |
0.0503 times |
Mon 30 June 2025 |
29.95 (-3.11%) |
31.15 |
29.05 - 32.80 |
0.6619 times |
Fri 30 May 2025 |
30.91 (-3.16%) |
32.33 |
29.19 - 32.45 |
0.9576 times |
Wed 30 April 2025 |
31.92 (-2.27%) |
32.65 |
28.71 - 34.57 |
0.7715 times |
Fri 28 March 2025 |
32.66 (-4.42%) |
34.01 |
31.51 - 36.73 |
0.801 times |
Fri 28 February 2025 |
34.17 (-6.64%) |
37.37 |
32.50 - 39.05 |
0.619 times |
Fri 31 January 2025 |
36.60 (-11.25%) |
41.20 |
33.21 - 42.20 |
0.6936 times |
Tue 31 December 2024 |
41.24 (0.68%) |
41.15 |
37.00 - 43.94 |
0.9805 times |
Fri 29 November 2024 |
40.96 (-5.67%) |
43.75 |
36.50 - 47.00 |
1.7371 times |
Thu 31 October 2024 |
43.42 (6.47%) |
41.20 |
37.50 - 47.39 |
2.7276 times |
Mon 30 September 2024 |
40.78 (-12.23%) |
46.70 |
40.47 - 47.07 |
1.2628 times |
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value | | 5 day DMA | 29.96 | | 12 day DMA | 30.02 | | 20 day DMA | 30.48 | | 35 day DMA | 30.68 | | 50 day DMA | 30.93 | | 100 day DMA | 32.36 | | 150 day DMA | 34.56 | | 200 day DMA | 36.55 | EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.96 | 29.96 | 29.99 | | 12 day EMA | 30.12 | 30.15 | 30.19 | | 20 day EMA | 30.34 | 30.38 | 30.43 | | 35 day EMA | 30.68 | 30.72 | 30.77 | | 50 day EMA | 31.02 | 31.06 | 31.11 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.96 | 29.98 | 30 | | 12 day SMA | 30.02 | 30.05 | 30.12 | | 20 day SMA | 30.48 | 30.53 | 30.59 | | 35 day SMA | 30.68 | 30.73 | 30.77 | | 50 day SMA | 30.93 | 30.99 | 31.07 | | 100 day SMA | 32.36 | 32.44 | 32.52 | | 150 day SMA | 34.56 | 34.64 | 34.71 | | 200 day SMA | 36.55 | 36.62 | 36.7 |
|
|
