Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 22.41 and 23.08
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.923333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.59 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.88 (-0.82%) | 23.07 | 22.61 - 23.28 | 0.6794 times | Thu 16 July 2026 | 23.07 (-1.11%) | 23.50 | 22.91 - 23.70 | 0.7967 times | Wed 15 July 2026 | 23.33 (-0.55%) | 23.40 | 23.20 - 23.75 | 0.6981 times | Tue 14 July 2026 | 23.46 (-2.25%) | 24.35 | 23.32 - 24.48 | 1.1995 times | Mon 13 July 2026 | 24.00 (3.99%) | 23.44 | 23.28 - 25.00 | 1.4858 times | Fri 10 July 2026 | 23.08 (-1.07%) | 23.44 | 22.66 - 23.88 | 1.3493 times | Thu 09 July 2026 | 23.33 (2.78%) | 22.51 | 22.51 - 23.48 | 0.9657 times | Wed 08 July 2026 | 22.70 (-3.77%) | 23.25 | 22.50 - 23.67 | 1.218 times | Tue 07 July 2026 | 23.59 (-0.3%) | 23.84 | 23.20 - 23.99 | 0.6919 times | Mon 06 July 2026 | 23.66 (-1.21%) | 23.96 | 23.42 - 24.18 | 0.9157 times | Fri 03 July 2026 | 23.95 (0.34%) | 24.00 | 23.75 - 24.29 | 1.3513 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 21.55 and 23.94
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.496666666667 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.88 (-0.87%) | 23.44 | 22.61 - 25.00 | 0.8172 times | Fri 10 July 2026 | 23.08 (-3.63%) | 23.96 | 22.50 - 24.18 | 0.8645 times | Fri 03 July 2026 | 23.95 (-1.52%) | 24.35 | 23.45 - 24.61 | 0.6841 times | Thu 25 June 2026 | 24.32 (0.04%) | 24.95 | 24.07 - 25.42 | 0.7992 times | Fri 19 June 2026 | 24.31 (6.58%) | 24.40 | 23.30 - 25.87 | 2.2492 times | Fri 12 June 2026 | 22.81 (1.78%) | 22.41 | 21.00 - 23.20 | 1.3077 times | Fri 05 June 2026 | 22.41 (-1.67%) | 22.68 | 21.79 - 23.39 | 0.9321 times | Fri 29 May 2026 | 22.79 (1.7%) | 22.52 | 22.52 - 23.61 | 0.5198 times | Fri 22 May 2026 | 22.41 (-4.88%) | 23.70 | 22.20 - 23.70 | 0.6012 times | Fri 15 May 2026 | 23.56 (-4.34%) | 24.11 | 23.12 - 25.49 | 1.2251 times | Fri 08 May 2026 | 24.63 (2.5%) | 24.10 | 23.77 - 25.10 | 0.8797 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 21.44 and 23.94
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.46 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.88 (-3.95%) | 23.75 | 22.50 - 25.00 | 0.2924 times | Tue 30 June 2026 | 23.82 (4.52%) | 22.68 | 21.00 - 25.87 | 0.7523 times | Fri 29 May 2026 | 22.79 (-5.16%) | 24.10 | 22.20 - 25.49 | 0.4403 times | Thu 30 April 2026 | 24.03 (29.96%) | 19.49 | 19.01 - 24.88 | 0.595 times | Mon 30 March 2026 | 18.49 (-18.76%) | 21.00 | 18.27 - 23.53 | 0.6837 times | Fri 27 February 2026 | 22.76 (-2.32%) | 23.30 | 22.33 - 26.50 | 1.2173 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.8801 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.6707 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.8217 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.6466 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.912 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.32 | 23.45 |
| 12 day EMA | 23.39 | 23.48 | 23.56 |
| 20 day EMA | 23.48 | 23.54 | 23.59 |
| 35 day EMA | 23.51 | 23.55 | 23.58 |
| 50 day EMA | 23.44 | 23.46 | 23.48 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.39 | 23.44 |
| 12 day SMA | 23.41 | 23.51 | 23.58 |
| 20 day SMA | 23.8 | 23.88 | 23.97 |
| 35 day SMA | 23.36 | 23.37 | 23.36 |
| 50 day SMA | 23.39 | 23.42 | 23.44 |
| 100 day SMA | 22.95 | 22.97 | 22.98 |
| 150 day SMA | 23.17 | 23.19 | 23.21 |
| 200 day SMA | 23.76 | 23.79 | 23.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.