MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins Strong Daily Stock price targets for MukkaProteins MUKKA are 35.65 and 37.3 | Daily Target 1 | 34.4 | | Daily Target 2 | 35.25 | | Daily Target 3 | 36.046666666667 | | Daily Target 4 | 36.9 | | Daily Target 5 | 37.7 |
Daily price and volume Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
36.11 (3.73%) |
35.20 |
35.19 - 36.84 |
0.9944 times |
Tue 28 January 2025 |
34.81 (0.87%) |
34.50 |
33.21 - 35.43 |
1.4288 times |
Mon 27 January 2025 |
34.51 (-5.11%) |
35.98 |
33.50 - 35.98 |
1.6862 times |
Fri 24 January 2025 |
36.37 (-1.76%) |
37.05 |
36.00 - 37.20 |
0.606 times |
Thu 23 January 2025 |
37.02 (0.38%) |
36.59 |
36.35 - 37.29 |
0.6672 times |
Wed 22 January 2025 |
36.88 (-0.99%) |
37.70 |
36.60 - 37.70 |
0.9054 times |
Tue 21 January 2025 |
37.25 (-0.9%) |
37.98 |
37.05 - 38.21 |
1.2352 times |
Mon 20 January 2025 |
37.59 (-0.08%) |
37.74 |
37.43 - 37.96 |
1.1158 times |
Fri 17 January 2025 |
37.62 (0.21%) |
37.51 |
37.12 - 37.96 |
0.6399 times |
Thu 16 January 2025 |
37.54 (1.16%) |
37.80 |
37.30 - 38.00 |
0.721 times |
Wed 15 January 2025 |
37.11 (-0.38%) |
37.30 |
37.00 - 38.22 |
0.8589 times |
Weekly price and charts MukkaProteins Strong weekly Stock price targets for MukkaProteins MUKKA are 34.66 and 38.29 | Weekly Target 1 | 31.76 | | Weekly Target 2 | 33.93 | | Weekly Target 3 | 35.386666666667 | | Weekly Target 4 | 37.56 | | Weekly Target 5 | 39.02 |
Weekly price and volumes for Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
36.11 (-0.71%) |
35.98 |
33.21 - 36.84 |
0.5128 times |
Fri 24 January 2025 |
36.37 (-3.32%) |
37.74 |
36.00 - 38.21 |
0.5653 times |
Fri 17 January 2025 |
37.62 (-0.13%) |
37.10 |
36.00 - 38.22 |
0.6337 times |
Fri 10 January 2025 |
37.67 (-5.54%) |
40.44 |
36.90 - 40.44 |
0.905 times |
Fri 03 January 2025 |
39.88 (3%) |
38.73 |
37.00 - 43.94 |
2.5591 times |
Fri 27 December 2024 |
38.72 (-1.02%) |
39.44 |
38.22 - 40.00 |
0.5081 times |
Fri 20 December 2024 |
39.12 (-5.16%) |
41.15 |
38.78 - 41.60 |
0.9186 times |
Fri 13 December 2024 |
41.25 (-1.79%) |
42.24 |
40.35 - 42.91 |
1.056 times |
Fri 06 December 2024 |
42.00 (2.54%) |
41.15 |
40.51 - 42.79 |
1.2842 times |
Fri 29 November 2024 |
40.96 (0.99%) |
41.79 |
40.40 - 42.44 |
1.0572 times |
Fri 22 November 2024 |
40.56 (-1.67%) |
37.00 |
36.50 - 42.48 |
2.7099 times |
Monthly price and charts MukkaProteins Strong monthly Stock price targets for MukkaProteins MUKKA are 30.17 and 39.16 | Monthly Target 1 | 28.18 | | Monthly Target 2 | 32.15 | | Monthly Target 3 | 37.173333333333 | | Monthly Target 4 | 41.14 | | Monthly Target 5 | 46.16 |
Monthly price and volumes Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
36.11 (-12.44%) |
41.20 |
33.21 - 42.20 |
0.2319 times |
Tue 31 December 2024 |
41.24 (0.68%) |
41.15 |
37.00 - 43.94 |
0.3467 times |
Fri 29 November 2024 |
40.96 (-5.67%) |
43.75 |
36.50 - 47.00 |
0.6143 times |
Thu 31 October 2024 |
43.42 (6.47%) |
41.20 |
37.50 - 47.39 |
0.9645 times |
Mon 30 September 2024 |
40.78 (-12.23%) |
46.70 |
40.47 - 47.07 |
0.4465 times |
Fri 30 August 2024 |
46.46 (-9.89%) |
51.86 |
43.40 - 52.40 |
0.9215 times |
Wed 31 July 2024 |
51.56 (46.1%) |
35.35 |
34.10 - 56.56 |
4.5952 times |
Fri 28 June 2024 |
35.29 (5.82%) |
34.10 |
30.00 - 37.80 |
0.5279 times |
Fri 31 May 2024 |
33.35 (-8.88%) |
36.85 |
33.05 - 38.30 |
0.5141 times |
Tue 30 April 2024 |
36.60 (0.27%) |
35.60 |
34.95 - 39.50 |
0.8374 times |
Thu 28 March 2024 |
36.50 (0%) |
38.45 |
36.10 - 42.80 |
0.7046 times |
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value | | 5 day DMA | 35.76 | | 12 day DMA | 36.67 | | 20 day DMA | 37.33 | | 35 day DMA | 38.42 | | 50 day DMA | 39.28 | | 100 day DMA | 41.06 | | 150 day DMA | 42.54 | | 200 day DMA | 40.63 | EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.82 | 35.67 | 36.1 | | 12 day EMA | 36.52 | 36.6 | 36.93 | | 20 day EMA | 37.18 | 37.29 | 37.55 | | 35 day EMA | 38.17 | 38.29 | 38.49 | | 50 day EMA | 39.11 | 39.23 | 39.41 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.76 | 35.92 | 36.41 | | 12 day SMA | 36.67 | 36.68 | 36.92 | | 20 day SMA | 37.33 | 37.55 | 37.87 | | 35 day SMA | 38.42 | 38.58 | 38.78 | | 50 day SMA | 39.28 | 39.34 | 39.47 | | 100 day SMA | 41.06 | 41.16 | 41.27 | | 150 day SMA | 42.54 | 42.54 | 42.54 | | 200 day SMA | 40.63 | 40.64 | 40.65 |
|
|
