MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu MUKESHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukeshBabu

Strong Daily Stock price targets for MukeshBabu MUKESHB are 126.9 and 130.7

Daily Target 1123.73
Daily Target 2126.27
Daily Target 3127.53333333333
Daily Target 4130.07
Daily Target 5131.33

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Thu 01 October 2026 128.80 (2.22%) 125.00 125.00 - 128.80 3.9414 times
Wed 30 September 2026 126.00 (-0.79%) 126.00 126.00 - 126.00 0.3096 times
Mon 28 September 2026 127.00 (-3.42%) 127.00 127.00 - 127.00 0.5528 times
Fri 25 September 2026 131.50 (3.54%) 131.90 131.50 - 131.90 3.3167 times
Thu 24 September 2026 127.00 (-4.5%) 126.50 126.50 - 127.00 0.2211 times
Wed 23 September 2026 132.98 (1.9%) 130.50 125.00 - 133.00 1.1996 times
Tue 22 September 2026 130.50 (3.23%) 132.70 127.00 - 132.70 0.2819 times
Mon 21 September 2026 126.42 (-4.95%) 127.00 126.35 - 127.00 0.0995 times
Fri 18 September 2026 133.00 (0%) 133.00 133.00 - 133.00 0.0055 times
Fri 11 September 2026 133.00 (0.38%) 132.50 132.50 - 133.00 0.0719 times
Thu 10 September 2026 132.50 (-1.85%) 132.00 130.00 - 132.50 14.649 times

Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu MUKESHB are 126.9 and 130.7

Weekly Target 1123.73
Weekly Target 2126.27
Weekly Target 3127.53333333333
Weekly Target 4130.07
Weekly Target 5131.33

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Thu 01 October 2026 128.80 (-2.05%) 127.00 125.00 - 128.80 0.0136 times
Fri 25 September 2026 131.50 (-1.13%) 127.00 125.00 - 133.00 0.0145 times
Fri 18 September 2026 133.00 (0%) 133.00 133.00 - 133.00 0 times
Fri 11 September 2026 133.00 (-0.68%) 134.00 127.00 - 135.00 0.0673 times
Fri 04 September 2026 133.91 (-8.17%) 138.60 133.00 - 145.00 6.8455 times
Fri 28 August 2026 145.83 (0.92%) 138.00 137.70 - 145.95 0.0172 times
Fri 21 August 2026 144.50 (0%) 147.15 138.00 - 147.15 0.042 times
Fri 02 October 2026 (0%) - 0 times

weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu MUKESHB are 126.9 and 130.7

Monthly Target 1123.73
Monthly Target 2126.27
Monthly Target 3127.53333333333
Monthly Target 4130.07
Monthly Target 5131.33

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Thu 01 October 2026 128.80 (2.22%) 125.00 125.00 - 128.80 0.0048 times
Wed 30 September 2026 126.00 (-9.06%) 138.55 125.00 - 145.00 2.9564 times
Mon 31 August 2026 138.55 (0%) 147.15 137.70 - 147.15 0.0388 times
Fri 02 October 2026 (0%) - 0 times

monthly chart MukeshBabu

DMA SMA EMA moving averages of Mukesh Babu MUKESHB

DMA (daily moving average) of Mukesh Babu MUKESHB

DMA period DMA value
5 day DMA 128.06
12 day DMA 130.31
20 day DMA 132.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mukesh Babu MUKESHB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.43128.25129.37
12 day EMA130.48130.79131.66
20 day EMA133.39133.87134.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mukesh Babu MUKESHB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.06128.9129.8
12 day SMA130.31130.7131.35
20 day SMA132.7133.56134.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme