Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand MUKANDLTD are 125.07 and 129.85 | Daily Target 1 | 124.17 | | Daily Target 2 | 125.97 | | Daily Target 3 | 128.95333333333 | | Daily Target 4 | 130.75 | | Daily Target 5 | 133.73 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.76 (-0.81%) |
130.00 |
127.16 - 131.94 |
0.6751 times |
Thu 28 August 2025 |
128.80 (-1.17%) |
130.32 |
128.11 - 131.00 |
0.4029 times |
Tue 26 August 2025 |
130.32 (-2.29%) |
132.99 |
130.05 - 132.99 |
0.7694 times |
Mon 25 August 2025 |
133.37 (-2.54%) |
136.85 |
132.78 - 137.53 |
0.8541 times |
Fri 22 August 2025 |
136.84 (-0.41%) |
137.00 |
133.77 - 138.10 |
1.0704 times |
Thu 21 August 2025 |
137.41 (0.39%) |
136.87 |
136.85 - 140.00 |
1.2109 times |
Wed 20 August 2025 |
136.87 (-0.74%) |
137.00 |
135.90 - 140.20 |
1.6762 times |
Tue 19 August 2025 |
137.89 (0.96%) |
136.30 |
135.91 - 141.89 |
1.2039 times |
Mon 18 August 2025 |
136.58 (0.98%) |
135.25 |
133.70 - 137.85 |
1.1515 times |
Thu 14 August 2025 |
135.25 (0.22%) |
134.91 |
132.81 - 137.39 |
0.9856 times |
Wed 13 August 2025 |
134.95 (0.75%) |
133.95 |
132.39 - 135.85 |
0.6071 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand MUKANDLTD are 122.28 and 132.65 | Weekly Target 1 | 120.45 | | Weekly Target 2 | 124.1 | | Weekly Target 3 | 130.81666666667 | | Weekly Target 4 | 134.47 | | Weekly Target 5 | 141.19 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.76 (-6.64%) |
136.85 |
127.16 - 137.53 |
0.112 times |
Fri 22 August 2025 |
136.84 (1.18%) |
135.25 |
133.70 - 141.89 |
0.2617 times |
Thu 14 August 2025 |
135.25 (-0.7%) |
136.35 |
132.39 - 141.30 |
0.2412 times |
Fri 08 August 2025 |
136.20 (-3.13%) |
141.75 |
121.00 - 142.51 |
0.9088 times |
Fri 01 August 2025 |
140.60 (0.88%) |
138.50 |
128.40 - 149.19 |
0.7495 times |
Fri 25 July 2025 |
139.37 (0.54%) |
138.62 |
135.10 - 162.00 |
1.3004 times |
Fri 18 July 2025 |
138.62 (-1.05%) |
143.90 |
138.00 - 146.64 |
0.1975 times |
Fri 11 July 2025 |
140.09 (-7.94%) |
153.13 |
139.55 - 153.13 |
0.3561 times |
Fri 04 July 2025 |
152.18 (8.24%) |
141.00 |
136.92 - 158.80 |
2.4939 times |
Fri 27 June 2025 |
140.60 (22.34%) |
114.20 |
113.00 - 149.00 |
3.3788 times |
Fri 20 June 2025 |
114.93 (-0.29%) |
114.10 |
111.50 - 119.52 |
0.1078 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand MUKANDLTD are 112.54 and 136.23 | Monthly Target 1 | 107.46 | | Monthly Target 2 | 117.61 | | Monthly Target 3 | 131.15 | | Monthly Target 4 | 141.3 | | Monthly Target 5 | 154.84 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.76 (-10.49%) |
141.65 |
121.00 - 144.69 |
0.8771 times |
Thu 31 July 2025 |
142.73 (0.98%) |
141.35 |
128.40 - 162.00 |
2.753 times |
Mon 30 June 2025 |
141.35 (18.4%) |
119.80 |
111.50 - 149.00 |
2.166 times |
Fri 30 May 2025 |
119.38 (19.55%) |
99.86 |
95.60 - 124.10 |
0.762 times |
Wed 30 April 2025 |
99.86 (11.35%) |
89.99 |
84.40 - 107.89 |
0.4405 times |
Fri 28 March 2025 |
89.68 (-1.02%) |
91.01 |
86.00 - 104.85 |
0.9813 times |
Fri 28 February 2025 |
90.60 (-22.02%) |
111.00 |
88.83 - 117.00 |
0.4411 times |
Fri 31 January 2025 |
116.18 (-9.58%) |
129.34 |
100.50 - 135.36 |
0.9908 times |
Tue 31 December 2024 |
128.49 (-6.79%) |
137.80 |
126.65 - 151.49 |
0.2768 times |
Fri 29 November 2024 |
137.85 (-4.73%) |
146.70 |
126.31 - 152.77 |
0.3114 times |
Thu 31 October 2024 |
144.69 (-12.25%) |
165.40 |
136.00 - 167.80 |
0.4462 times |
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value | | 5 day DMA | 131.42 | | 12 day DMA | 134.17 | | 20 day DMA | 134.63 | | 35 day DMA | 137.09 | | 50 day DMA | 137.28 | | 100 day DMA | 122.74 | | 150 day DMA | 115.8 | | 200 day DMA | 120.34 | EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.71 | 132.18 | 133.87 | | 12 day EMA | 133.15 | 134.13 | 135.1 | | 20 day EMA | 134.27 | 134.95 | 135.6 | | 35 day EMA | 134.62 | 135.02 | 135.39 | | 50 day EMA | 134.99 | 135.28 | 135.54 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.42 | 133.35 | 134.96 | | 12 day SMA | 134.17 | 134.98 | 135.6 | | 20 day SMA | 134.63 | 135.62 | 136.25 | | 35 day SMA | 137.09 | 137.52 | 137.96 | | 50 day SMA | 137.28 | 137.05 | 136.81 | | 100 day SMA | 122.74 | 122.42 | 122.08 | | 150 day SMA | 115.8 | 115.73 | 115.66 | | 200 day SMA | 120.34 | 120.45 | 120.53 |
|
|
