Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand MUKANDLTD are 138.7 and 142.14 | Daily Target 1 | 138.05 | | Daily Target 2 | 139.34 | | Daily Target 3 | 141.49 | | Daily Target 4 | 142.78 | | Daily Target 5 | 144.93 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
140.63 (-1.05%) |
141.30 |
140.20 - 143.64 |
0.8844 times |
Fri 31 October 2025 |
142.12 (-0.68%) |
143.90 |
139.50 - 143.90 |
0.8306 times |
Thu 30 October 2025 |
143.09 (-1.39%) |
145.00 |
142.00 - 148.00 |
1.0534 times |
Wed 29 October 2025 |
145.10 (3.61%) |
140.25 |
138.41 - 147.00 |
2.9957 times |
Tue 28 October 2025 |
140.04 (5.71%) |
132.98 |
132.50 - 141.88 |
2.8878 times |
Mon 27 October 2025 |
132.48 (2.23%) |
129.59 |
128.80 - 132.85 |
0.3509 times |
Fri 24 October 2025 |
129.59 (0.24%) |
129.28 |
128.50 - 130.49 |
0.2283 times |
Thu 23 October 2025 |
129.28 (-0.09%) |
129.99 |
128.80 - 130.95 |
0.2194 times |
Tue 21 October 2025 |
129.39 (1.37%) |
129.60 |
128.11 - 129.75 |
0.0923 times |
Mon 20 October 2025 |
127.64 (-0.96%) |
130.70 |
126.90 - 131.00 |
0.4572 times |
Fri 17 October 2025 |
128.88 (-1.03%) |
130.22 |
128.18 - 130.50 |
0.3141 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand MUKANDLTD are 138.7 and 142.14 | Weekly Target 1 | 138.05 | | Weekly Target 2 | 139.34 | | Weekly Target 3 | 141.49 | | Weekly Target 4 | 142.78 | | Weekly Target 5 | 144.93 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
140.63 (-1.05%) |
141.30 |
140.20 - 143.64 |
0.2979 times |
Fri 31 October 2025 |
142.12 (9.67%) |
129.59 |
128.80 - 148.00 |
2.735 times |
Fri 24 October 2025 |
129.59 (0.55%) |
130.70 |
126.90 - 131.00 |
0.3359 times |
Fri 17 October 2025 |
128.88 (-2.49%) |
132.84 |
126.11 - 132.84 |
0.7034 times |
Fri 10 October 2025 |
132.17 (-7.26%) |
143.38 |
131.40 - 144.70 |
1.0272 times |
Fri 03 October 2025 |
142.51 (10.4%) |
131.00 |
128.61 - 144.70 |
1.115 times |
Fri 26 September 2025 |
129.09 (-6.07%) |
137.45 |
128.25 - 141.12 |
0.981 times |
Fri 19 September 2025 |
137.43 (0.5%) |
137.99 |
134.57 - 144.59 |
0.9654 times |
Fri 12 September 2025 |
136.74 (4.1%) |
133.00 |
130.69 - 141.09 |
1.0168 times |
Fri 05 September 2025 |
131.35 (2.81%) |
127.40 |
127.40 - 137.97 |
0.8224 times |
Fri 29 August 2025 |
127.76 (-6.64%) |
136.85 |
127.16 - 137.53 |
0.4031 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand MUKANDLTD are 138.7 and 142.14 | Monthly Target 1 | 138.05 | | Monthly Target 2 | 139.34 | | Monthly Target 3 | 141.49 | | Monthly Target 4 | 142.78 | | Monthly Target 5 | 144.93 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
140.63 (-1.05%) |
141.30 |
140.20 - 143.64 |
0.0461 times |
Fri 31 October 2025 |
142.12 (7.3%) |
132.55 |
126.11 - 148.00 |
0.8823 times |
Tue 30 September 2025 |
132.45 (3.67%) |
127.40 |
127.40 - 144.59 |
0.6196 times |
Fri 29 August 2025 |
127.76 (-10.49%) |
141.65 |
121.00 - 144.69 |
0.8803 times |
Thu 31 July 2025 |
142.73 (0.98%) |
141.35 |
128.40 - 162.00 |
2.7631 times |
Mon 30 June 2025 |
141.35 (18.4%) |
119.80 |
111.50 - 149.00 |
2.174 times |
Fri 30 May 2025 |
119.38 (19.55%) |
99.86 |
95.60 - 124.10 |
0.7649 times |
Wed 30 April 2025 |
99.86 (11.35%) |
89.99 |
84.40 - 107.89 |
0.4421 times |
Fri 28 March 2025 |
89.68 (-1.02%) |
91.01 |
86.00 - 104.85 |
0.9849 times |
Fri 28 February 2025 |
90.60 (-22.02%) |
111.00 |
88.83 - 117.00 |
0.4427 times |
Fri 31 January 2025 |
116.18 (-9.58%) |
129.34 |
100.50 - 135.36 |
0.9945 times |
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value | | 5 day DMA | 142.2 | | 12 day DMA | 134.87 | | 20 day DMA | 134.02 | | 35 day DMA | 134.9 | | 50 day DMA | 134.48 | | 100 day DMA | 134.97 | | 150 day DMA | 125.08 | | 200 day DMA | 119.97 | EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.38 | 140.26 | 139.33 | | 12 day EMA | 137.19 | 136.56 | 135.55 | | 20 day EMA | 135.8 | 135.29 | 134.57 | | 35 day EMA | 134.97 | 134.64 | 134.2 | | 50 day EMA | 135.38 | 135.17 | 134.89 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.2 | 140.57 | 138.06 | | 12 day SMA | 134.87 | 134 | 132.78 | | 20 day SMA | 134.02 | 134.11 | 133.89 | | 35 day SMA | 134.9 | 134.78 | 134.58 | | 50 day SMA | 134.48 | 134.4 | 134.32 | | 100 day SMA | 134.97 | 134.78 | 134.59 | | 150 day SMA | 125.08 | 124.77 | 124.47 | | 200 day SMA | 119.97 | 119.88 | 119.8 |
|
|
