Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 133.64 and 136.37
| Daily Target 1 | 132.94 |
| Daily Target 2 | 134.33 |
| Daily Target 3 | 135.66666666667 |
| Daily Target 4 | 137.06 |
| Daily Target 5 | 138.4 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.73 (1.65%) | 136.90 | 134.27 - 137.00 | 1.1402 times | Mon 13 April 2026 | 133.53 (2.48%) | 128.96 | 126.26 - 135.99 | 1.7087 times | Fri 10 April 2026 | 130.30 (0.53%) | 131.60 | 129.61 - 131.76 | 0.4146 times | Thu 09 April 2026 | 129.61 (-1.32%) | 131.19 | 129.19 - 135.00 | 0.8138 times | Wed 08 April 2026 | 131.34 (2.11%) | 133.40 | 129.23 - 133.49 | 0.8348 times | Tue 07 April 2026 | 128.62 (1.17%) | 127.18 | 126.40 - 129.63 | 0.4518 times | Mon 06 April 2026 | 127.13 (3.69%) | 124.90 | 121.21 - 128.00 | 0.5912 times | Thu 02 April 2026 | 122.60 (-1.59%) | 123.99 | 120.05 - 123.99 | 0.398 times | Wed 01 April 2026 | 124.58 (4.11%) | 123.96 | 122.33 - 126.23 | 0.5955 times | Mon 30 March 2026 | 119.66 (3.19%) | 116.42 | 115.00 - 124.00 | 3.0514 times | Fri 27 March 2026 | 115.96 (-5.37%) | 120.70 | 115.36 - 121.31 | 2.5793 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 131 and 141.74
| Weekly Target 1 | 122.26 |
| Weekly Target 2 | 128.99 |
| Weekly Target 3 | 132.99666666667 |
| Weekly Target 4 | 139.73 |
| Weekly Target 5 | 143.74 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.73 (4.17%) | 128.96 | 126.26 - 137.00 | 0.5928 times | Fri 10 April 2026 | 130.30 (6.28%) | 124.90 | 121.21 - 135.00 | 0.6464 times | Thu 02 April 2026 | 122.60 (5.73%) | 116.42 | 115.00 - 126.23 | 0.8417 times | Fri 27 March 2026 | 115.96 (-8.25%) | 122.65 | 115.36 - 125.55 | 1.0655 times | Fri 20 March 2026 | 126.39 (5.08%) | 120.20 | 114.31 - 129.99 | 1.5954 times | Fri 13 March 2026 | 120.28 (-3.7%) | 123.50 | 118.05 - 124.74 | 1.3135 times | Fri 06 March 2026 | 124.90 (-4.91%) | 124.10 | 121.21 - 136.00 | 0.8541 times | Fri 27 February 2026 | 131.35 (1.36%) | 129.14 | 125.55 - 137.85 | 1.0425 times | Fri 20 February 2026 | 129.59 (-1.32%) | 132.60 | 126.01 - 133.40 | 0.4779 times | Fri 13 February 2026 | 131.33 (3.07%) | 129.97 | 127.21 - 141.30 | 1.5703 times | Fri 06 February 2026 | 127.42 (-0.65%) | 127.00 | 118.25 - 129.78 | 0.6229 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 127.89 and 144.84
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 124.85 |
| Monthly Target 3 | 130.92666666667 |
| Monthly Target 4 | 141.8 |
| Monthly Target 5 | 147.88 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.73 (13.43%) | 123.96 | 120.05 - 137.00 | 0.2137 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.8076 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.5489 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.4285 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.4615 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.6964 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.1734 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.8241 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 1.1708 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 3.675 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.8914 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 132.1 |
| 12 day DMA | 126.8 |
| 20 day DMA | 125.24 |
| 35 day DMA | 125.78 |
| 50 day DMA | 126.97 |
| 100 day DMA | 129.36 |
| 150 day DMA | 131.14 |
| 200 day DMA | 132.98 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 130.39 | 128.82 |
| 12 day EMA | 128.77 | 127.51 | 126.42 |
| 20 day EMA | 127.27 | 126.38 | 125.63 |
| 35 day EMA | 126.94 | 126.42 | 126 |
| 50 day EMA | 127.45 | 127.11 | 126.85 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.1 | 130.68 | 129.4 |
| 12 day SMA | 126.8 | 125.5 | 124.38 |
| 20 day SMA | 125.24 | 124.49 | 123.99 |
| 35 day SMA | 125.78 | 125.64 | 125.56 |
| 50 day SMA | 126.97 | 126.89 | 126.79 |
| 100 day SMA | 129.36 | 129.35 | 129.35 |
| 150 day SMA | 131.14 | 131.14 | 131.15 |
| 200 day SMA | 132.98 | 132.87 | 132.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.