Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand MUKANDLTD are 110.54 and 113.45 | Daily Target 1 | 108.42 | | Daily Target 2 | 109.75 | | Daily Target 3 | 111.33333333333 | | Daily Target 4 | 112.66 | | Daily Target 5 | 114.24 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
111.07 (-4.4%) |
111.00 |
110.01 - 112.92 |
0.1685 times |
Fri 31 January 2025 |
116.18 (0.57%) |
114.05 |
113.49 - 117.50 |
0.1433 times |
Thu 30 January 2025 |
115.52 (4.66%) |
111.00 |
111.00 - 118.33 |
0.5169 times |
Wed 29 January 2025 |
110.38 (-2.39%) |
112.01 |
109.95 - 115.05 |
0.5665 times |
Tue 28 January 2025 |
113.08 (-0.51%) |
113.66 |
105.30 - 115.00 |
0.4434 times |
Mon 27 January 2025 |
113.66 (-5.03%) |
117.09 |
111.02 - 117.30 |
0.3657 times |
Fri 24 January 2025 |
119.68 (-1.88%) |
120.80 |
114.47 - 121.00 |
1.1675 times |
Thu 23 January 2025 |
121.97 (2.09%) |
121.10 |
119.29 - 129.00 |
1.2057 times |
Wed 22 January 2025 |
119.47 (2.28%) |
116.56 |
100.50 - 127.00 |
5.2214 times |
Tue 21 January 2025 |
116.81 (-1.03%) |
119.00 |
116.11 - 120.00 |
0.2011 times |
Mon 20 January 2025 |
118.03 (0.67%) |
118.90 |
116.52 - 119.90 |
0.1607 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand MUKANDLTD are 110.54 and 113.45 | Weekly Target 1 | 108.42 | | Weekly Target 2 | 109.75 | | Weekly Target 3 | 111.33333333333 | | Weekly Target 4 | 112.66 | | Weekly Target 5 | 114.24 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
111.07 (-4.4%) |
111.00 |
110.01 - 112.92 |
0.0954 times |
Fri 31 January 2025 |
116.18 (-2.92%) |
117.09 |
105.30 - 118.33 |
1.1524 times |
Fri 24 January 2025 |
119.68 (2.07%) |
118.90 |
100.50 - 129.00 |
4.5039 times |
Fri 17 January 2025 |
117.25 (-5.15%) |
122.10 |
111.97 - 122.54 |
1.2462 times |
Fri 10 January 2025 |
123.61 (-7.44%) |
133.00 |
123.01 - 133.00 |
0.6756 times |
Fri 03 January 2025 |
133.54 (1.95%) |
128.65 |
126.65 - 135.36 |
0.3821 times |
Fri 27 December 2024 |
130.98 (-3.84%) |
137.00 |
129.51 - 140.00 |
0.2844 times |
Fri 20 December 2024 |
136.21 (-6.43%) |
146.00 |
134.99 - 147.51 |
0.4465 times |
Fri 13 December 2024 |
145.57 (-0.35%) |
146.08 |
142.81 - 151.49 |
0.5092 times |
Fri 06 December 2024 |
146.08 (5.97%) |
137.80 |
137.12 - 147.00 |
0.7043 times |
Fri 29 November 2024 |
137.85 (5.16%) |
132.50 |
132.21 - 141.70 |
0.4456 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand MUKANDLTD are 110.54 and 113.45 | Monthly Target 1 | 108.42 | | Monthly Target 2 | 109.75 | | Monthly Target 3 | 111.33333333333 | | Monthly Target 4 | 112.66 | | Monthly Target 5 | 114.24 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
111.07 (-4.4%) |
111.00 |
110.01 - 112.92 |
0.0155 times |
Fri 31 January 2025 |
116.18 (-9.58%) |
129.34 |
100.50 - 135.36 |
1.2564 times |
Tue 31 December 2024 |
128.49 (-6.79%) |
137.80 |
126.65 - 151.49 |
0.351 times |
Fri 29 November 2024 |
137.85 (-4.73%) |
146.70 |
126.31 - 152.77 |
0.3949 times |
Thu 31 October 2024 |
144.69 (-12.25%) |
165.40 |
136.00 - 167.80 |
0.5659 times |
Mon 30 September 2024 |
164.88 (6.09%) |
156.20 |
149.12 - 177.30 |
1.9572 times |
Fri 30 August 2024 |
155.41 (-15.68%) |
184.45 |
148.54 - 186.40 |
1.4901 times |
Wed 31 July 2024 |
184.30 (14.47%) |
161.80 |
156.20 - 188.20 |
2.0704 times |
Fri 28 June 2024 |
161.00 (3.8%) |
157.00 |
135.00 - 181.35 |
0.9524 times |
Fri 31 May 2024 |
155.10 (-15.18%) |
182.80 |
150.80 - 184.60 |
0.9463 times |
Tue 30 April 2024 |
182.85 (22.92%) |
149.95 |
149.95 - 192.95 |
1.9007 times |
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value | | 5 day DMA | 113.25 | | 12 day DMA | 116.09 | | 20 day DMA | 117.9 | | 35 day DMA | 124.78 | | 50 day DMA | 129.98 | | 100 day DMA | 140.75 | | 150 day DMA | 148.43 | | 200 day DMA | 152.45 | EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.78 | 115.13 | 114.61 | | 12 day EMA | 115.92 | 116.8 | 116.91 | | 20 day EMA | 118.55 | 119.34 | 119.67 | | 35 day EMA | 123.25 | 123.97 | 124.43 | | 50 day EMA | 128.37 | 129.08 | 129.61 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.25 | 113.76 | 114.46 | | 12 day SMA | 116.09 | 116.58 | 116.31 | | 20 day SMA | 117.9 | 118.68 | 119.55 | | 35 day SMA | 124.78 | 125.76 | 126.63 | | 50 day SMA | 129.98 | 130.38 | 130.66 | | 100 day SMA | 140.75 | 141.16 | 141.52 | | 150 day SMA | 148.43 | 148.76 | 149.07 | | 200 day SMA | 152.45 | 152.73 | 152.99 |
|
|
