Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 135.36 and 139.31
| Daily Target 1 | 132.27 |
| Daily Target 2 | 134.5 |
| Daily Target 3 | 136.22333333333 |
| Daily Target 4 | 138.45 |
| Daily Target 5 | 140.17 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.72 (0.64%) | 135.00 | 134.00 - 137.95 | 0.5628 times | Mon 13 July 2026 | 135.85 (2.24%) | 131.80 | 131.25 - 136.59 | 0.4668 times | Fri 10 July 2026 | 132.88 (1.61%) | 130.80 | 130.78 - 134.50 | 1.775 times | Thu 09 July 2026 | 130.78 (0.37%) | 130.12 | 129.15 - 131.99 | 0.276 times | Wed 08 July 2026 | 130.30 (-0.72%) | 131.10 | 129.01 - 133.00 | 0.4084 times | Tue 07 July 2026 | 131.24 (-1.29%) | 132.64 | 131.05 - 132.67 | 0.5323 times | Mon 06 July 2026 | 132.96 (-0.02%) | 132.99 | 130.00 - 133.48 | 0.8085 times | Fri 03 July 2026 | 132.99 (0.02%) | 133.50 | 132.10 - 134.74 | 2.4682 times | Thu 02 July 2026 | 132.96 (0.22%) | 133.02 | 132.10 - 134.74 | 0.7229 times | Wed 01 July 2026 | 132.67 (0.39%) | 132.00 | 131.56 - 135.18 | 1.9791 times | Tue 30 June 2026 | 132.16 (0.8%) | 131.40 | 131.30 - 133.20 | 0.225 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 133.99 and 140.69
| Weekly Target 1 | 128.61 |
| Weekly Target 2 | 132.66 |
| Weekly Target 3 | 135.30666666667 |
| Weekly Target 4 | 139.36 |
| Weekly Target 5 | 142.01 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.72 (2.89%) | 131.80 | 131.25 - 137.95 | 0.1478 times | Fri 10 July 2026 | 132.88 (-0.08%) | 132.99 | 129.01 - 134.50 | 0.5453 times | Fri 03 July 2026 | 132.99 (-0.05%) | 133.00 | 130.15 - 135.18 | 0.8286 times | Thu 25 June 2026 | 133.06 (-2.02%) | 135.90 | 132.70 - 139.49 | 0.259 times | Fri 19 June 2026 | 135.81 (1.18%) | 135.00 | 133.62 - 138.50 | 0.4995 times | Fri 12 June 2026 | 134.22 (-3.41%) | 139.95 | 130.11 - 139.95 | 0.4062 times | Fri 05 June 2026 | 138.96 (-1.59%) | 142.20 | 137.05 - 143.55 | 0.4364 times | Fri 29 May 2026 | 141.21 (1.3%) | 140.60 | 136.50 - 144.59 | 0.8335 times | Fri 22 May 2026 | 139.40 (-1.15%) | 141.00 | 137.50 - 154.25 | 4.2916 times | Fri 15 May 2026 | 141.02 (1.24%) | 139.25 | 134.00 - 147.95 | 1.7521 times | Fri 08 May 2026 | 139.29 (0.9%) | 138.05 | 136.00 - 142.38 | 0.7189 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 132.87 and 141.81
| Monthly Target 1 | 125.62 |
| Monthly Target 2 | 131.17 |
| Monthly Target 3 | 134.56 |
| Monthly Target 4 | 140.11 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.72 (3.45%) | 132.00 | 129.01 - 137.95 | 0.5088 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.5984 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.6932 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.3483 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.9518 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.647 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.505 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.5439 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.8208 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.383 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.9712 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 133.31 |
| 12 day DMA | 132.72 |
| 20 day DMA | 133.77 |
| 35 day DMA | 135.53 |
| 50 day DMA | 136.81 |
| 100 day DMA | 132.94 |
| 150 day DMA | 132.2 |
| 200 day DMA | 132.73 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.38 | 133.21 | 131.89 |
| 12 day EMA | 133.65 | 133.09 | 132.59 |
| 20 day EMA | 134.03 | 133.75 | 133.53 |
| 35 day EMA | 135.23 | 135.14 | 135.1 |
| 50 day EMA | 136.63 | 136.63 | 136.66 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.31 | 132.21 | 131.63 |
| 12 day SMA | 132.72 | 132.41 | 132.29 |
| 20 day SMA | 133.77 | 133.71 | 133.63 |
| 35 day SMA | 135.53 | 135.6 | 135.75 |
| 50 day SMA | 136.81 | 136.83 | 136.86 |
| 100 day SMA | 132.94 | 132.92 | 132.93 |
| 150 day SMA | 132.2 | 132.18 | 132.16 |
| 200 day SMA | 132.73 | 132.72 | 132.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.