Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 139.81 and 145
| Daily Target 1 | 135.88 |
| Daily Target 2 | 138.55 |
| Daily Target 3 | 141.07333333333 |
| Daily Target 4 | 143.74 |
| Daily Target 5 | 146.26 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.21 (0.94%) | 140.10 | 138.41 - 143.60 | 0.3089 times | Wed 27 May 2026 | 139.90 (2.07%) | 137.05 | 137.00 - 140.36 | 0.2632 times | Tue 26 May 2026 | 137.06 (-2.2%) | 140.00 | 136.50 - 144.59 | 0.5643 times | Mon 25 May 2026 | 140.14 (0.53%) | 140.60 | 139.02 - 143.39 | 0.1996 times | Fri 22 May 2026 | 139.40 (-1.06%) | 141.10 | 139.05 - 142.11 | 0.1252 times | Thu 21 May 2026 | 140.90 (-0.09%) | 142.70 | 140.50 - 145.00 | 0.2505 times | Wed 20 May 2026 | 141.03 (-2.83%) | 142.10 | 140.12 - 144.99 | 0.3915 times | Tue 19 May 2026 | 145.13 (-2.56%) | 151.00 | 144.20 - 152.95 | 0.8492 times | Mon 18 May 2026 | 148.95 (5.62%) | 141.00 | 137.50 - 154.25 | 5.2627 times | Fri 15 May 2026 | 141.02 (2.37%) | 139.25 | 134.00 - 147.95 | 1.7849 times | Thu 14 May 2026 | 137.75 (0.38%) | 137.30 | 136.35 - 141.46 | 0.2312 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 138.86 and 146.95
| Weekly Target 1 | 132.68 |
| Weekly Target 2 | 136.94 |
| Weekly Target 3 | 140.76666666667 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 148.86 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.21 (1.3%) | 140.60 | 136.50 - 144.59 | 0.6813 times | Fri 22 May 2026 | 139.40 (-1.15%) | 141.00 | 137.50 - 154.25 | 3.5078 times | Fri 15 May 2026 | 141.02 (1.24%) | 139.25 | 134.00 - 147.95 | 1.4321 times | Fri 08 May 2026 | 139.29 (0.9%) | 138.05 | 136.00 - 142.38 | 0.5876 times | Thu 30 April 2026 | 138.05 (-0.47%) | 140.00 | 134.50 - 146.00 | 0.7364 times | Fri 24 April 2026 | 138.70 (1.81%) | 136.25 | 132.10 - 150.62 | 1.5818 times | Fri 17 April 2026 | 136.24 (4.56%) | 128.96 | 126.26 - 139.86 | 0.4475 times | Fri 10 April 2026 | 130.30 (6.28%) | 124.90 | 121.21 - 135.00 | 0.2596 times | Thu 02 April 2026 | 122.60 (5.73%) | 116.42 | 115.00 - 126.23 | 0.3381 times | Fri 27 March 2026 | 115.96 (-8.25%) | 122.65 | 115.36 - 125.55 | 0.4279 times | Fri 20 March 2026 | 126.39 (5.08%) | 120.20 | 114.31 - 129.99 | 0.6408 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 137.61 and 157.86
| Monthly Target 1 | 122.9 |
| Monthly Target 2 | 132.06 |
| Monthly Target 3 | 143.15333333333 |
| Monthly Target 4 | 152.31 |
| Monthly Target 5 | 163.4 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.3952 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.1991 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.8465 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.5754 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.4491 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.4837 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.73 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.23 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.8638 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 1.2272 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 3.852 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 139.54 |
| 12 day DMA | 140.81 |
| 20 day DMA | 139.66 |
| 35 day DMA | 138.35 |
| 50 day DMA | 133.73 |
| 100 day DMA | 131.25 |
| 150 day DMA | 132.1 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.17 | 139.65 | 139.53 |
| 12 day EMA | 140.11 | 139.91 | 139.91 |
| 20 day EMA | 139.33 | 139.13 | 139.05 |
| 35 day EMA | 136.37 | 136.09 | 135.87 |
| 50 day EMA | 133.38 | 133.06 | 132.78 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.54 | 139.48 | 139.71 |
| 12 day SMA | 140.81 | 140.32 | 140.08 |
| 20 day SMA | 139.66 | 139.45 | 139.4 |
| 35 day SMA | 138.35 | 137.99 | 137.63 |
| 50 day SMA | 133.73 | 133.32 | 133 |
| 100 day SMA | 131.25 | 131.18 | 131.11 |
| 150 day SMA | 132.1 | 132.03 | 131.96 |
| 200 day SMA | 132.64 | 132.62 | 132.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.