Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand MUKANDLTD are 130.68 and 133.82 | Daily Target 1 | 128.26 | | Daily Target 2 | 129.95 | | Daily Target 3 | 131.4 | | Daily Target 4 | 133.09 | | Daily Target 5 | 134.54 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.64 (0.3%) |
131.21 |
129.71 - 132.85 |
0.3229 times |
Thu 18 December 2025 |
131.24 (-0.09%) |
131.15 |
128.00 - 132.40 |
1.0429 times |
Wed 17 December 2025 |
131.36 (-0.18%) |
131.73 |
130.56 - 132.85 |
0.6208 times |
Tue 16 December 2025 |
131.60 (-0.79%) |
132.00 |
131.25 - 132.90 |
0.5544 times |
Mon 15 December 2025 |
132.65 (-3.1%) |
136.38 |
132.00 - 136.99 |
0.6864 times |
Sat 13 December 2025 |
136.90 (0%) |
130.78 |
130.55 - 138.00 |
1.6979 times |
Fri 12 December 2025 |
136.90 (4.42%) |
130.78 |
130.55 - 138.00 |
1.6979 times |
Thu 11 December 2025 |
131.11 (0.69%) |
130.34 |
129.20 - 131.95 |
1.5502 times |
Wed 10 December 2025 |
130.21 (-0.76%) |
130.55 |
129.27 - 133.20 |
0.9039 times |
Tue 09 December 2025 |
131.21 (0.44%) |
130.75 |
128.15 - 131.87 |
0.9227 times |
Mon 08 December 2025 |
130.63 (-1.7%) |
132.88 |
129.60 - 134.00 |
1.4342 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand MUKANDLTD are 125.33 and 134.32 | Weekly Target 1 | 123.22 | | Weekly Target 2 | 127.43 | | Weekly Target 3 | 132.21 | | Weekly Target 4 | 136.42 | | Weekly Target 5 | 141.2 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.64 (-3.84%) |
136.38 |
128.00 - 136.99 |
0.4053 times |
Sat 13 December 2025 |
136.90 (3.02%) |
132.88 |
128.15 - 138.00 |
1.0307 times |
Fri 05 December 2025 |
132.89 (-0.93%) |
135.00 |
131.00 - 136.10 |
0.4283 times |
Fri 28 November 2025 |
134.14 (2.15%) |
131.00 |
129.01 - 137.50 |
0.6203 times |
Fri 21 November 2025 |
131.32 (-1.18%) |
132.89 |
128.10 - 139.68 |
0.8208 times |
Fri 14 November 2025 |
132.89 (-1.5%) |
134.92 |
126.20 - 141.30 |
1.5794 times |
Fri 07 November 2025 |
134.92 (-5.07%) |
141.30 |
132.16 - 143.64 |
0.8248 times |
Fri 31 October 2025 |
142.12 (9.67%) |
129.59 |
128.80 - 148.00 |
3.109 times |
Fri 24 October 2025 |
129.59 (0.55%) |
130.70 |
126.90 - 131.00 |
0.3819 times |
Fri 17 October 2025 |
128.88 (-2.49%) |
132.84 |
126.11 - 132.84 |
0.7996 times |
Fri 10 October 2025 |
132.17 (-7.26%) |
143.38 |
131.40 - 144.70 |
1.1676 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand MUKANDLTD are 124.82 and 134.82 | Monthly Target 1 | 122.55 | | Monthly Target 2 | 127.09 | | Monthly Target 3 | 132.54666666667 | | Monthly Target 4 | 137.09 | | Monthly Target 5 | 142.55 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.64 (-1.86%) |
135.00 |
128.00 - 138.00 |
0.2468 times |
Fri 28 November 2025 |
134.14 (-5.61%) |
141.30 |
126.20 - 143.64 |
0.5089 times |
Fri 31 October 2025 |
142.12 (7.3%) |
132.55 |
126.11 - 148.00 |
0.8575 times |
Tue 30 September 2025 |
132.45 (3.67%) |
127.40 |
127.40 - 144.59 |
0.6022 times |
Fri 29 August 2025 |
127.76 (-10.49%) |
141.65 |
121.00 - 144.69 |
0.8556 times |
Thu 31 July 2025 |
142.73 (0.98%) |
141.35 |
128.40 - 162.00 |
2.6856 times |
Mon 30 June 2025 |
141.35 (18.4%) |
119.80 |
111.50 - 149.00 |
2.113 times |
Fri 30 May 2025 |
119.38 (19.55%) |
99.86 |
95.60 - 124.10 |
0.7434 times |
Wed 30 April 2025 |
99.86 (11.35%) |
89.99 |
84.40 - 107.89 |
0.4297 times |
Fri 28 March 2025 |
89.68 (-1.02%) |
91.01 |
86.00 - 104.85 |
0.9573 times |
Fri 28 February 2025 |
90.60 (-22.02%) |
111.00 |
88.83 - 117.00 |
0.4303 times |
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value | | 5 day DMA | 131.7 | | 12 day DMA | 132.36 | | 20 day DMA | 132.79 | | 35 day DMA | 133.66 | | 50 day DMA | 133.51 | | 100 day DMA | 134.48 | | 150 day DMA | 132.76 | | 200 day DMA | 124.04 | EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.94 | 132.09 | 132.51 | | 12 day EMA | 132.44 | 132.59 | 132.84 | | 20 day EMA | 132.78 | 132.9 | 133.08 | | 35 day EMA | 133.22 | 133.31 | 133.43 | | 50 day EMA | 133.62 | 133.7 | 133.8 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.7 | 132.75 | 133.88 | | 12 day SMA | 132.36 | 132.49 | 132.69 | | 20 day SMA | 132.79 | 132.75 | 132.75 | | 35 day SMA | 133.66 | 133.96 | 134.29 | | 50 day SMA | 133.51 | 133.57 | 133.6 | | 100 day SMA | 134.48 | 134.48 | 134.56 | | 150 day SMA | 132.76 | 132.61 | 132.54 | | 200 day SMA | 124.04 | 123.83 | 123.65 |
|
|
