Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 124.88 and 129.19
| Daily Target 1 | 123.81 |
| Daily Target 2 | 125.94 |
| Daily Target 3 | 128.12333333333 |
| Daily Target 4 | 130.25 |
| Daily Target 5 | 132.43 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 128.06 (-1.18%) | 129.14 | 126.00 - 130.31 | 0.4324 times | Fri 20 February 2026 | 129.59 (1.62%) | 126.20 | 126.01 - 129.95 | 0.3377 times | Thu 19 February 2026 | 127.52 (-2.62%) | 131.00 | 126.20 - 132.40 | 0.4394 times | Wed 18 February 2026 | 130.95 (0.16%) | 130.74 | 128.05 - 132.85 | 0.5637 times | Tue 17 February 2026 | 130.74 (-0.81%) | 131.90 | 130.10 - 132.85 | 0.3909 times | Mon 16 February 2026 | 131.81 (0.37%) | 132.60 | 129.33 - 133.40 | 0.637 times | Fri 13 February 2026 | 131.33 (-2.39%) | 134.00 | 129.66 - 134.00 | 0.8829 times | Thu 12 February 2026 | 134.55 (-1.85%) | 137.00 | 133.10 - 141.30 | 1.5089 times | Wed 11 February 2026 | 137.08 (0.2%) | 137.50 | 134.82 - 138.00 | 0.5695 times | Tue 10 February 2026 | 136.81 (5.47%) | 129.79 | 128.98 - 140.88 | 4.2377 times | Mon 09 February 2026 | 129.72 (1.81%) | 129.97 | 127.21 - 130.60 | 0.5847 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 124.88 and 129.19
| Weekly Target 1 | 123.81 |
| Weekly Target 2 | 125.94 |
| Weekly Target 3 | 128.12333333333 |
| Weekly Target 4 | 130.25 |
| Weekly Target 5 | 132.43 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 128.06 (-1.18%) | 129.14 | 126.00 - 130.31 | 0.1291 times | Fri 20 February 2026 | 129.59 (-1.32%) | 132.60 | 126.01 - 133.40 | 0.7073 times | Fri 13 February 2026 | 131.33 (3.07%) | 129.97 | 127.21 - 141.30 | 2.3243 times | Fri 06 February 2026 | 127.42 (-0.65%) | 127.00 | 118.25 - 129.78 | 0.9221 times | Fri 30 January 2026 | 128.25 (4.55%) | 122.80 | 117.50 - 132.80 | 0.9729 times | Fri 23 January 2026 | 122.67 (-4.54%) | 127.50 | 114.71 - 127.56 | 1.0867 times | Fri 16 January 2026 | 128.51 (0.13%) | 128.30 | 123.71 - 132.13 | 0.5889 times | Fri 09 January 2026 | 128.34 (-7.54%) | 138.46 | 127.15 - 142.77 | 1.2786 times | Fri 02 January 2026 | 138.81 (4.6%) | 133.55 | 132.18 - 139.80 | 1.2299 times | Fri 26 December 2025 | 132.70 (0.81%) | 130.61 | 130.61 - 136.89 | 0.7602 times | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.7351 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 123.16 and 146.21
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 117.11 |
| Monthly Target 3 | 129.20333333333 |
| Monthly Target 4 | 140.16 |
| Monthly Target 5 | 152.25 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 128.06 (-0.15%) | 127.00 | 118.25 - 141.30 | 0.3199 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.3362 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3621 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5464 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.9206 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6465 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.9186 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.8832 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.2684 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7981 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4613 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 129.37 |
| 12 day DMA | 131.3 |
| 20 day DMA | 129.6 |
| 35 day DMA | 129.01 |
| 50 day DMA | 130.47 |
| 100 day DMA | 132.21 |
| 150 day DMA | 133.38 |
| 200 day DMA | 131.37 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 130 | 130.21 |
| 12 day EMA | 129.93 | 130.27 | 130.39 |
| 20 day EMA | 129.74 | 129.92 | 129.96 |
| 35 day EMA | 130.3 | 130.43 | 130.48 |
| 50 day EMA | 130.4 | 130.5 | 130.54 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.37 | 130.12 | 130.47 |
| 12 day SMA | 131.3 | 131.23 | 131.12 |
| 20 day SMA | 129.6 | 129.57 | 129.22 |
| 35 day SMA | 129.01 | 129.31 | 129.51 |
| 50 day SMA | 130.47 | 130.53 | 130.54 |
| 100 day SMA | 132.21 | 132.23 | 132.23 |
| 150 day SMA | 133.38 | 133.46 | 133.55 |
| 200 day SMA | 131.37 | 131.22 | 131.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.