Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 136.39 and 138.89
| Daily Target 1 | 134.42 |
| Daily Target 2 | 135.85 |
| Daily Target 3 | 136.92333333333 |
| Daily Target 4 | 138.35 |
| Daily Target 5 | 139.42 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.27 (0.74%) | 136.01 | 135.50 - 138.00 | 0.6239 times | Thu 27 August 2026 | 136.26 (-0.56%) | 137.03 | 135.10 - 137.98 | 0.9168 times | Wed 26 August 2026 | 137.03 (1.42%) | 135.20 | 133.55 - 137.86 | 1.1352 times | Tue 25 August 2026 | 135.11 (-0.42%) | 135.51 | 134.31 - 136.49 | 0.7846 times | Mon 24 August 2026 | 135.68 (-1.12%) | 136.45 | 134.55 - 137.05 | 0.9662 times | Fri 21 August 2026 | 137.21 (0.18%) | 137.60 | 135.61 - 139.67 | 1.5862 times | Thu 20 August 2026 | 136.96 (1.78%) | 134.60 | 133.11 - 138.51 | 1.2825 times | Wed 19 August 2026 | 134.57 (-0.83%) | 135.65 | 133.12 - 135.65 | 0.8514 times | Tue 18 August 2026 | 135.69 (0.31%) | 135.99 | 134.17 - 136.88 | 0.9604 times | Mon 17 August 2026 | 135.27 (0.84%) | 134.48 | 132.19 - 136.00 | 0.8928 times | Fri 14 August 2026 | 134.14 (-1.08%) | 135.70 | 133.03 - 136.52 | 1.2916 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 135.41 and 139.86
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 134.55 |
| Weekly Target 3 | 136.27333333333 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 140.72 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.27 (0.04%) | 136.45 | 133.55 - 138.00 | 0.3505 times | Fri 21 August 2026 | 137.21 (2.29%) | 134.48 | 132.19 - 139.67 | 0.4413 times | Fri 14 August 2026 | 134.14 (-6.34%) | 143.00 | 133.03 - 145.00 | 2.5169 times | Fri 07 August 2026 | 143.22 (1.27%) | 141.60 | 138.80 - 145.67 | 0.7499 times | Fri 31 July 2026 | 141.42 (2.18%) | 139.50 | 138.28 - 142.64 | 0.3698 times | Fri 24 July 2026 | 138.40 (-5%) | 144.88 | 136.11 - 147.00 | 0.7258 times | Fri 17 July 2026 | 145.69 (9.64%) | 131.80 | 131.25 - 148.49 | 2.5007 times | Fri 10 July 2026 | 132.88 (-0.08%) | 132.99 | 129.01 - 134.50 | 0.7832 times | Fri 03 July 2026 | 132.99 (-0.05%) | 133.00 | 130.15 - 135.18 | 1.19 times | Thu 25 June 2026 | 133.06 (-2.02%) | 135.90 | 132.70 - 139.49 | 0.372 times | Fri 19 June 2026 | 135.81 (1.18%) | 135.00 | 133.62 - 138.50 | 0.7174 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 127.99 and 141.47
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 138.37666666667 |
| Monthly Target 4 | 144.56 |
| Monthly Target 5 | 151.86 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.27 (-2.93%) | 141.60 | 132.19 - 145.67 | 0.9584 times | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 1.2858 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.5724 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.5761 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.2897 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.9104 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.6188 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.483 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.5202 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.7851 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.3228 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 136.27 |
| 12 day DMA | 135.9 |
| 20 day DMA | 138.13 |
| 35 day DMA | 139.38 |
| 50 day DMA | 137.49 |
| 100 day DMA | 137.62 |
| 150 day DMA | 133.82 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 136.24 | 136.23 |
| 12 day EMA | 136.81 | 136.73 | 136.82 |
| 20 day EMA | 137.35 | 137.36 | 137.48 |
| 35 day EMA | 137.23 | 137.23 | 137.29 |
| 50 day EMA | 137.18 | 137.18 | 137.22 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.27 | 136.26 | 136.4 |
| 12 day SMA | 135.9 | 135.76 | 136.12 |
| 20 day SMA | 138.13 | 138.34 | 138.52 |
| 35 day SMA | 139.38 | 139.26 | 139.1 |
| 50 day SMA | 137.49 | 137.48 | 137.44 |
| 100 day SMA | 137.62 | 137.52 | 137.38 |
| 150 day SMA | 133.82 | 133.7 | 133.63 |
| 200 day SMA | 133.56 | 133.55 | 133.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.