Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 170.38 and 177.85
| Daily Target 1 | 168.32 |
| Daily Target 2 | 172.43 |
| Daily Target 3 | 175.79333333333 |
| Daily Target 4 | 179.9 |
| Daily Target 5 | 183.26 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 176.53 (-0.59%) | 178.12 | 171.69 - 179.16 | 0.3959 times | Mon 12 October 2026 | 177.58 (0.9%) | 176.90 | 176.00 - 182.92 | 0.3217 times | Fri 09 October 2026 | 175.99 (0.98%) | 175.00 | 173.50 - 178.06 | 0.369 times | Thu 08 October 2026 | 174.29 (-6.26%) | 186.38 | 171.49 - 186.38 | 0.6849 times | Wed 07 October 2026 | 185.92 (2.41%) | 179.91 | 179.80 - 190.70 | 1.0129 times | Tue 06 October 2026 | 181.55 (-0.36%) | 182.20 | 175.00 - 184.95 | 0.6171 times | Mon 05 October 2026 | 182.20 (5.53%) | 174.40 | 173.76 - 189.90 | 2.5555 times | Thu 01 October 2026 | 172.66 (-4.15%) | 178.11 | 170.05 - 183.96 | 1.1135 times | Wed 30 September 2026 | 180.13 (4.43%) | 176.00 | 174.25 - 184.80 | 1.8647 times | Tue 29 September 2026 | 172.49 (0.85%) | 170.40 | 165.41 - 174.20 | 1.0649 times | Mon 28 September 2026 | 171.03 (2.38%) | 170.95 | 167.47 - 173.95 | 2.071 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 168.5 and 179.73
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 171.17 |
| Weekly Target 3 | 177.04666666667 |
| Weekly Target 4 | 182.4 |
| Weekly Target 5 | 188.28 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 176.53 (0.31%) | 176.90 | 171.69 - 182.92 | 0.3028 times | Fri 09 October 2026 | 175.99 (1.93%) | 174.40 | 171.49 - 190.70 | 2.2107 times | Thu 01 October 2026 | 172.66 (3.36%) | 170.95 | 165.41 - 184.80 | 2.5798 times | Fri 25 September 2026 | 167.05 (23.94%) | 134.44 | 133.40 - 167.95 | 2.6926 times | Fri 18 September 2026 | 134.78 (-3.37%) | 139.59 | 129.91 - 143.48 | 0.1434 times | Fri 11 September 2026 | 139.48 (3.75%) | 134.00 | 133.41 - 146.50 | 0.4089 times | Fri 04 September 2026 | 134.44 (-2.06%) | 137.01 | 132.22 - 139.99 | 0.1579 times | Fri 28 August 2026 | 137.27 (0.04%) | 136.45 | 133.55 - 138.00 | 0.1593 times | Fri 21 August 2026 | 137.21 (2.29%) | 134.48 | 132.19 - 139.67 | 0.2006 times | Fri 14 August 2026 | 134.14 (-6.34%) | 143.00 | 133.03 - 145.00 | 1.144 times | Fri 07 August 2026 | 143.22 (1.27%) | 141.60 | 138.80 - 145.67 | 0.3409 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 162.97 and 183.62
| Monthly Target 1 | 158.44 |
| Monthly Target 2 | 167.49 |
| Monthly Target 3 | 179.09333333333 |
| Monthly Target 4 | 188.14 |
| Monthly Target 5 | 199.74 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 176.53 (-2%) | 178.11 | 170.05 - 190.70 | 1.1823 times | Wed 30 September 2026 | 180.13 (31.12%) | 137.50 | 129.91 - 184.80 | 2.1657 times | Mon 31 August 2026 | 137.38 (-2.86%) | 141.60 | 132.19 - 145.67 | 0.7502 times | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 0.9809 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.4367 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 1.9652 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 0.9838 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.6945 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.4721 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.3685 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3969 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 178.06 |
| 12 day DMA | 176.45 |
| 20 day DMA | 162.34 |
| 35 day DMA | 151.41 |
| 50 day DMA | 147.61 |
| 100 day DMA | 142.48 |
| 150 day DMA | 138.88 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.12 | 177.41 | 177.32 |
| 12 day EMA | 172.64 | 171.93 | 170.9 |
| 20 day EMA | 166.12 | 165.02 | 163.7 |
| 35 day EMA | 158.11 | 157.03 | 155.82 |
| 50 day EMA | 150 | 148.92 | 147.75 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.06 | 179.07 | 179.99 |
| 12 day SMA | 176.45 | 174.68 | 172.97 |
| 20 day SMA | 162.34 | 160.48 | 158.73 |
| 35 day SMA | 151.41 | 150.29 | 149.13 |
| 50 day SMA | 147.61 | 146.91 | 146.16 |
| 100 day SMA | 142.48 | 142.12 | 141.8 |
| 150 day SMA | 138.88 | 138.53 | 138.22 |
| 200 day SMA | 136.68 | 136.45 | 136.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.