Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand MUKANDLTD are 95.05 and 97.43 | Daily Target 1 | 94.44 | | Daily Target 2 | 95.65 | | Daily Target 3 | 96.816666666667 | | Daily Target 4 | 98.03 | | Daily Target 5 | 99.2 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.87 (-1.59%) |
97.00 |
95.60 - 97.98 |
0.4178 times |
Thu 08 May 2025 |
98.44 (-0.79%) |
99.70 |
97.38 - 102.00 |
0.5884 times |
Wed 07 May 2025 |
99.22 (0.47%) |
97.01 |
96.63 - 100.50 |
0.6646 times |
Tue 06 May 2025 |
98.76 (-2.25%) |
100.50 |
98.00 - 101.60 |
0.6867 times |
Mon 05 May 2025 |
101.03 (0.43%) |
99.46 |
98.60 - 101.77 |
0.869 times |
Fri 02 May 2025 |
100.60 (0.74%) |
99.86 |
97.31 - 101.98 |
1.3315 times |
Wed 30 April 2025 |
99.86 (-1.3%) |
99.65 |
99.00 - 103.90 |
1.2305 times |
Tue 29 April 2025 |
101.18 (1.01%) |
100.17 |
99.38 - 102.35 |
0.7302 times |
Mon 28 April 2025 |
100.17 (-0.34%) |
100.09 |
98.78 - 101.08 |
0.6834 times |
Fri 25 April 2025 |
100.51 (-3.79%) |
104.50 |
98.61 - 104.50 |
2.7979 times |
Thu 24 April 2025 |
104.47 (-1.14%) |
105.68 |
104.10 - 107.89 |
1.7559 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand MUKANDLTD are 93.04 and 99.44 | Weekly Target 1 | 91.76 | | Weekly Target 2 | 94.31 | | Weekly Target 3 | 98.156666666667 | | Weekly Target 4 | 100.71 | | Weekly Target 5 | 104.56 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.87 (-3.71%) |
99.46 |
95.60 - 102.00 |
0.3676 times |
Fri 02 May 2025 |
100.60 (0.09%) |
100.09 |
97.31 - 103.90 |
0.4529 times |
Fri 25 April 2025 |
100.51 (5.29%) |
96.11 |
95.90 - 107.89 |
1.2689 times |
Thu 17 April 2025 |
95.46 (1.97%) |
93.62 |
93.62 - 96.99 |
0.369 times |
Fri 11 April 2025 |
93.62 (0.93%) |
90.94 |
84.40 - 94.15 |
0.5889 times |
Fri 04 April 2025 |
92.76 (3.43%) |
89.99 |
89.99 - 96.90 |
0.4092 times |
Fri 28 March 2025 |
89.68 (-8.17%) |
99.00 |
89.10 - 100.65 |
2.0092 times |
Fri 21 March 2025 |
97.66 (8.09%) |
90.30 |
86.05 - 99.85 |
1.628 times |
Thu 13 March 2025 |
90.35 (-11.08%) |
102.90 |
88.52 - 102.90 |
1.7178 times |
Fri 07 March 2025 |
101.61 (12.15%) |
91.01 |
86.00 - 104.85 |
1.1885 times |
Fri 28 February 2025 |
90.60 (-12.5%) |
101.00 |
88.83 - 101.70 |
0.6647 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand MUKANDLTD are 93.04 and 99.44 | Monthly Target 1 | 91.76 | | Monthly Target 2 | 94.31 | | Monthly Target 3 | 98.156666666667 | | Monthly Target 4 | 100.71 | | Monthly Target 5 | 104.56 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.87 (-2.99%) |
99.86 |
95.60 - 102.00 |
0.1165 times |
Wed 30 April 2025 |
99.86 (11.35%) |
89.99 |
84.40 - 107.89 |
0.659 times |
Fri 28 March 2025 |
89.68 (-1.02%) |
91.01 |
86.00 - 104.85 |
1.468 times |
Fri 28 February 2025 |
90.60 (-22.02%) |
111.00 |
88.83 - 117.00 |
0.6599 times |
Fri 31 January 2025 |
116.18 (-9.58%) |
129.34 |
100.50 - 135.36 |
1.4823 times |
Tue 31 December 2024 |
128.49 (-6.79%) |
137.80 |
126.65 - 151.49 |
0.4141 times |
Fri 29 November 2024 |
137.85 (-4.73%) |
146.70 |
126.31 - 152.77 |
0.4659 times |
Thu 31 October 2024 |
144.69 (-12.25%) |
165.40 |
136.00 - 167.80 |
0.6676 times |
Mon 30 September 2024 |
164.88 (6.09%) |
156.20 |
149.12 - 177.30 |
2.309 times |
Fri 30 August 2024 |
155.41 (-15.68%) |
184.45 |
148.54 - 186.40 |
1.7579 times |
Wed 31 July 2024 |
184.30 (14.47%) |
161.80 |
156.20 - 188.20 |
2.4425 times |
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value | | 5 day DMA | 98.86 | | 12 day DMA | 100.57 | | 20 day DMA | 98.52 | | 35 day DMA | 96.33 | | 50 day DMA | 96.19 | | 100 day DMA | 109 | | 150 day DMA | 121.32 | | 200 day DMA | 131.81 | EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.52 | 99.35 | 99.8 | | 12 day EMA | 98.99 | 99.38 | 99.55 | | 20 day EMA | 98.5 | 98.67 | 98.69 | | 35 day EMA | 97.88 | 97.94 | 97.91 | | 50 day EMA | 96.82 | 96.82 | 96.75 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.86 | 99.61 | 99.89 | | 12 day SMA | 100.57 | 100.92 | 100.88 | | 20 day SMA | 98.52 | 98.23 | 97.94 | | 35 day SMA | 96.33 | 96.15 | 95.94 | | 50 day SMA | 96.19 | 96.25 | 96.2 | | 100 day SMA | 109 | 109.49 | 109.95 | | 150 day SMA | 121.32 | 121.79 | 122.27 | | 200 day SMA | 131.81 | 132.2 | 132.55 |
|
|
