Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand MUKANDLTD are 149.99 and 162.88 | Daily Target 1 | 140.03 | | Daily Target 2 | 147.05 | | Daily Target 3 | 152.92333333333 | | Daily Target 4 | 159.94 | | Daily Target 5 | 165.81 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.06 (6.74%) |
148.00 |
145.91 - 158.80 |
3.0494 times |
Wed 02 July 2025 |
144.33 (3.55%) |
141.89 |
136.92 - 146.18 |
0.3667 times |
Tue 01 July 2025 |
139.38 (-1.39%) |
141.35 |
138.19 - 142.89 |
0.0828 times |
Mon 30 June 2025 |
141.35 (0.53%) |
141.00 |
139.69 - 145.80 |
0.1533 times |
Fri 27 June 2025 |
140.60 (0.81%) |
140.00 |
139.73 - 146.85 |
0.517 times |
Thu 26 June 2025 |
139.47 (-2.28%) |
139.50 |
137.10 - 143.64 |
0.2969 times |
Wed 25 June 2025 |
142.73 (3.88%) |
140.60 |
140.00 - 149.00 |
2.867 times |
Tue 24 June 2025 |
137.40 (20%) |
115.00 |
115.00 - 137.40 |
2.5902 times |
Mon 23 June 2025 |
114.50 (-0.37%) |
114.20 |
113.00 - 117.00 |
0.0386 times |
Fri 20 June 2025 |
114.93 (1.38%) |
113.55 |
112.50 - 115.90 |
0.0382 times |
Thu 19 June 2025 |
113.36 (-2.29%) |
116.38 |
113.00 - 117.30 |
0.0272 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand MUKANDLTD are 145.49 and 167.37 | Weekly Target 1 | 128.05 | | Weekly Target 2 | 141.05 | | Weekly Target 3 | 149.92666666667 | | Weekly Target 4 | 162.93 | | Weekly Target 5 | 171.81 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.06 (9.57%) |
141.00 |
136.92 - 158.80 |
2.7052 times |
Fri 27 June 2025 |
140.60 (22.34%) |
114.20 |
113.00 - 149.00 |
4.6737 times |
Fri 20 June 2025 |
114.93 (-0.29%) |
114.10 |
111.50 - 119.52 |
0.149 times |
Fri 13 June 2025 |
115.26 (-1.88%) |
117.00 |
114.55 - 124.80 |
0.2234 times |
Fri 06 June 2025 |
117.47 (-1.6%) |
119.80 |
112.46 - 123.09 |
0.2373 times |
Fri 30 May 2025 |
119.38 (2.27%) |
118.00 |
117.11 - 124.10 |
0.2255 times |
Fri 23 May 2025 |
116.73 (-3.01%) |
118.55 |
105.70 - 118.55 |
0.7487 times |
Fri 16 May 2025 |
120.35 (24.24%) |
98.20 |
98.20 - 122.00 |
0.7305 times |
Fri 09 May 2025 |
96.87 (-3.71%) |
99.46 |
95.60 - 102.00 |
0.1374 times |
Fri 02 May 2025 |
100.60 (0.09%) |
100.09 |
97.31 - 103.90 |
0.1693 times |
Fri 25 April 2025 |
100.51 (5.29%) |
96.11 |
95.90 - 107.89 |
0.4742 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand MUKANDLTD are 145.49 and 167.37 | Monthly Target 1 | 128.05 | | Monthly Target 2 | 141.05 | | Monthly Target 3 | 149.92666666667 | | Monthly Target 4 | 162.93 | | Monthly Target 5 | 171.81 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.06 (8.99%) |
141.35 |
136.92 - 158.80 |
1.3239 times |
Mon 30 June 2025 |
141.35 (18.4%) |
119.80 |
111.50 - 149.00 |
2.757 times |
Fri 30 May 2025 |
119.38 (19.55%) |
99.86 |
95.60 - 124.10 |
0.97 times |
Wed 30 April 2025 |
99.86 (11.35%) |
89.99 |
84.40 - 107.89 |
0.5607 times |
Fri 28 March 2025 |
89.68 (-1.02%) |
91.01 |
86.00 - 104.85 |
1.2491 times |
Fri 28 February 2025 |
90.60 (-22.02%) |
111.00 |
88.83 - 117.00 |
0.5615 times |
Fri 31 January 2025 |
116.18 (-9.58%) |
129.34 |
100.50 - 135.36 |
1.2612 times |
Tue 31 December 2024 |
128.49 (-6.79%) |
137.80 |
126.65 - 151.49 |
0.3523 times |
Fri 29 November 2024 |
137.85 (-4.73%) |
146.70 |
126.31 - 152.77 |
0.3964 times |
Thu 31 October 2024 |
144.69 (-12.25%) |
165.40 |
136.00 - 167.80 |
0.568 times |
Mon 30 September 2024 |
164.88 (6.09%) |
156.20 |
149.12 - 177.30 |
1.9647 times |
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value | | 5 day DMA | 143.94 | | 12 day DMA | 133.18 | | 20 day DMA | 127.41 | | 35 day DMA | 122.71 | | 50 day DMA | 116.77 | | 100 day DMA | 107.15 | | 150 day DMA | 114.63 | | 200 day DMA | 123.77 | EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.77 | 140.12 | 138.02 | | 12 day EMA | 136.56 | 133.38 | 131.39 | | 20 day EMA | 130.88 | 128.44 | 126.77 | | 35 day EMA | 123.69 | 121.9 | 120.58 | | 50 day EMA | 118.08 | 116.61 | 115.48 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.94 | 141.03 | 140.71 | | 12 day SMA | 133.18 | 130.07 | 127.83 | | 20 day SMA | 127.41 | 125.72 | 124.16 | | 35 day SMA | 122.71 | 121.68 | 120.78 | | 50 day SMA | 116.77 | 115.8 | 114.94 | | 100 day SMA | 107.15 | 106.76 | 106.42 | | 150 day SMA | 114.63 | 114.5 | 114.41 | | 200 day SMA | 123.77 | 123.75 | 123.79 |
|
|
