Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 85.07 and 94.56
| Daily Target 1 | 77.42 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 86.91 |
| Daily Target 4 | 92.72 |
| Daily Target 5 | 96.4 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.04 (7.56%) | 81.90 | 81.10 - 90.59 | 0.7587 times | Mon 01 June 2026 | 82.78 (-3.22%) | 87.76 | 82.50 - 88.30 | 0.3101 times | Fri 29 May 2026 | 85.53 (-4.84%) | 89.89 | 84.95 - 91.65 | 0.3486 times | Wed 27 May 2026 | 89.88 (-1.07%) | 90.85 | 89.15 - 90.85 | 0.2186 times | Tue 26 May 2026 | 90.85 (5.05%) | 86.50 | 86.48 - 92.90 | 0.8456 times | Mon 25 May 2026 | 86.48 (-3.11%) | 89.87 | 86.00 - 90.79 | 0.4988 times | Fri 22 May 2026 | 89.26 (8.88%) | 84.09 | 82.88 - 94.40 | 6.1307 times | Thu 21 May 2026 | 81.98 (6%) | 79.00 | 77.25 - 85.55 | 0.5913 times | Wed 20 May 2026 | 77.34 (-0.76%) | 78.20 | 76.01 - 78.60 | 0.1251 times | Tue 19 May 2026 | 77.93 (1.51%) | 78.35 | 76.22 - 78.35 | 0.1724 times | Mon 18 May 2026 | 76.77 (-0.81%) | 77.61 | 74.00 - 78.60 | 0.1605 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 85.07 and 94.56
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 86.91 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 96.4 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.04 (4.1%) | 87.76 | 81.10 - 90.59 | 0.5683 times | Fri 29 May 2026 | 85.53 (-4.18%) | 89.87 | 84.95 - 92.90 | 1.0165 times | Fri 22 May 2026 | 89.26 (15.32%) | 77.61 | 74.00 - 94.40 | 3.8179 times | Fri 15 May 2026 | 77.40 (-6.31%) | 82.60 | 76.31 - 82.60 | 0.3629 times | Fri 08 May 2026 | 82.61 (6.22%) | 77.77 | 77.14 - 84.50 | 0.6477 times | Thu 30 April 2026 | 77.77 (0.34%) | 78.00 | 75.80 - 80.94 | 0.41 times | Fri 24 April 2026 | 77.51 (-1.8%) | 79.00 | 76.51 - 81.00 | 0.9114 times | Fri 17 April 2026 | 78.93 (-0.01%) | 77.99 | 76.32 - 80.99 | 0.7929 times | Fri 10 April 2026 | 78.94 (9.21%) | 73.35 | 70.07 - 80.39 | 0.68 times | Thu 02 April 2026 | 72.28 (5.26%) | 66.96 | 63.06 - 73.40 | 0.7924 times | Fri 27 March 2026 | 68.67 (-7.96%) | 74.50 | 67.50 - 74.54 | 1.0901 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 85.07 and 94.56
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 86.91 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.04 (4.1%) | 87.76 | 81.10 - 90.59 | 0.194 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 1.9947 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.1055 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.1753 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.1774 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4377 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.6423 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.8752 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.5901 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.8079 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.4874 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 83.77 |
| 20 day DMA | 82.26 |
| 35 day DMA | 80.6 |
| 50 day DMA | 78.25 |
| 100 day DMA | 84.23 |
| 150 day DMA | 90.31 |
| 200 day DMA | 97.16 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 85.45 | 86.78 |
| 12 day EMA | 84.73 | 83.95 | 84.16 |
| 20 day EMA | 83.08 | 82.45 | 82.41 |
| 35 day EMA | 80.92 | 80.44 | 80.3 |
| 50 day EMA | 79.14 | 78.74 | 78.58 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.1 | 88.4 |
| 12 day SMA | 83.77 | 82.89 | 82.49 |
| 20 day SMA | 82.26 | 81.71 | 81.46 |
| 35 day SMA | 80.6 | 80.26 | 80.17 |
| 50 day SMA | 78.25 | 77.99 | 77.9 |
| 100 day SMA | 84.23 | 84.33 | 84.52 |
| 150 day SMA | 90.31 | 90.47 | 90.67 |
| 200 day SMA | 97.16 | 97.35 | 97.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.