CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands Strong Daily Stock price targets for CredoBrands MUFTI are 124.93 and 131.7 | Daily Target 1 | 119.82 | | Daily Target 2 | 123.27 | | Daily Target 3 | 126.58666666667 | | Daily Target 4 | 130.04 | | Daily Target 5 | 133.36 |
Daily price and volume Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
126.73 (0.61%) |
126.01 |
123.13 - 129.90 |
0.7721 times |
Thu 03 April 2025 |
125.96 (-0.83%) |
126.81 |
125.60 - 130.79 |
1.0011 times |
Wed 02 April 2025 |
127.01 (2.11%) |
125.20 |
121.81 - 127.95 |
0.3524 times |
Tue 01 April 2025 |
124.39 (-0.65%) |
126.20 |
123.52 - 127.50 |
0.6059 times |
Fri 28 March 2025 |
125.20 (0.01%) |
125.53 |
124.75 - 128.35 |
0.7315 times |
Thu 27 March 2025 |
125.19 (-2.28%) |
128.65 |
123.87 - 129.53 |
1.2085 times |
Wed 26 March 2025 |
128.11 (-5.73%) |
135.85 |
127.50 - 137.03 |
1.8656 times |
Tue 25 March 2025 |
135.89 (-1.25%) |
138.96 |
135.00 - 140.00 |
1.1551 times |
Mon 24 March 2025 |
137.61 (2.32%) |
133.33 |
133.33 - 138.99 |
0.9652 times |
Fri 21 March 2025 |
134.49 (-0.79%) |
135.00 |
133.23 - 139.07 |
1.3426 times |
Thu 20 March 2025 |
135.56 (-0.32%) |
137.60 |
134.10 - 137.76 |
0.4231 times |
Weekly price and charts CredoBrands Strong weekly Stock price targets for CredoBrands MUFTI are 124.27 and 133.25 | Weekly Target 1 | 117.46 | | Weekly Target 2 | 122.1 | | Weekly Target 3 | 126.44333333333 | | Weekly Target 4 | 131.08 | | Weekly Target 5 | 135.42 |
Weekly price and volumes for Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
126.73 (1.22%) |
126.20 |
121.81 - 130.79 |
0.6832 times |
Fri 28 March 2025 |
125.20 (-6.91%) |
133.33 |
123.87 - 140.00 |
1.4822 times |
Fri 21 March 2025 |
134.49 (3.18%) |
130.50 |
130.00 - 139.07 |
1.0542 times |
Thu 13 March 2025 |
130.35 (-0.5%) |
130.00 |
122.94 - 134.70 |
1.26 times |
Fri 07 March 2025 |
131.01 (7.34%) |
122.70 |
117.00 - 133.20 |
1.0892 times |
Fri 28 February 2025 |
122.05 (-5.55%) |
129.23 |
118.00 - 130.15 |
0.5274 times |
Fri 21 February 2025 |
129.22 (4.03%) |
124.21 |
122.32 - 135.90 |
0.6881 times |
Fri 14 February 2025 |
124.21 (-11.61%) |
141.24 |
120.00 - 142.42 |
1.6008 times |
Fri 07 February 2025 |
140.53 (-5.77%) |
152.00 |
138.11 - 152.00 |
0.716 times |
Fri 31 January 2025 |
149.14 (1.05%) |
148.35 |
137.20 - 153.49 |
0.8988 times |
Fri 24 January 2025 |
147.59 (-6.72%) |
158.22 |
146.05 - 164.45 |
0.6181 times |
Monthly price and charts CredoBrands Strong monthly Stock price targets for CredoBrands MUFTI are 124.27 and 133.25 | Monthly Target 1 | 117.46 | | Monthly Target 2 | 122.1 | | Monthly Target 3 | 126.44333333333 | | Monthly Target 4 | 131.08 | | Monthly Target 5 | 135.42 |
Monthly price and volumes Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
126.73 (1.22%) |
126.20 |
121.81 - 130.79 |
0.1187 times |
Fri 28 March 2025 |
125.20 (2.58%) |
122.70 |
117.00 - 140.00 |
0.8488 times |
Fri 28 February 2025 |
122.05 (-18.16%) |
152.00 |
118.00 - 152.00 |
0.6136 times |
Fri 31 January 2025 |
149.14 (-14.69%) |
174.85 |
137.20 - 182.99 |
0.5861 times |
Tue 31 December 2024 |
174.83 (-2.75%) |
180.49 |
170.25 - 213.84 |
1.3345 times |
Fri 29 November 2024 |
179.78 (-2.33%) |
185.15 |
166.00 - 197.98 |
0.671 times |
Thu 31 October 2024 |
184.06 (-7.97%) |
197.65 |
156.47 - 204.65 |
0.9147 times |
Mon 30 September 2024 |
199.99 (-3.79%) |
210.00 |
192.66 - 217.80 |
1.1271 times |
Fri 30 August 2024 |
207.86 (29.65%) |
160.95 |
152.49 - 228.00 |
3.1065 times |
Wed 31 July 2024 |
160.33 (-1.94%) |
165.00 |
156.41 - 178.50 |
0.6791 times |
Fri 28 June 2024 |
163.50 (0.8%) |
165.75 |
145.20 - 176.61 |
0.6621 times |
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value | | 5 day DMA | 125.86 | | 12 day DMA | 130.18 | | 20 day DMA | 130.16 | | 35 day DMA | 128.32 | | 50 day DMA | 133.14 | | 100 day DMA | 155.74 | | 150 day DMA | 168.85 | | 200 day DMA | 170.09 | EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.75 | 126.76 | 127.16 | | 12 day EMA | 128.29 | 128.57 | 129.04 | | 20 day EMA | 129.27 | 129.54 | 129.92 | | 35 day EMA | 132.5 | 132.84 | 133.24 | | 50 day EMA | 134.58 | 134.9 | 135.26 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.86 | 125.55 | 125.98 | | 12 day SMA | 130.18 | 130.76 | 131.15 | | 20 day SMA | 130.16 | 130.01 | 129.63 | | 35 day SMA | 128.32 | 128.35 | 128.65 | | 50 day SMA | 133.14 | 133.78 | 134.46 | | 100 day SMA | 155.74 | 156.4 | 157.06 | | 150 day SMA | 168.85 | 169.43 | 170.06 | | 200 day SMA | 170.09 | 170.33 | 170.54 |
|
|
