Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 83.49 and 85.38
| Daily Target 1 | 83.04 |
| Daily Target 2 | 83.94 |
| Daily Target 3 | 84.926666666667 |
| Daily Target 4 | 85.83 |
| Daily Target 5 | 86.82 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 84.85 (-1.49%) | 85.80 | 84.02 - 85.91 | 0.7647 times | Mon 23 February 2026 | 86.13 (-3.4%) | 89.65 | 85.71 - 89.86 | 1.9693 times | Fri 20 February 2026 | 89.16 (1.82%) | 87.57 | 86.95 - 89.48 | 0.4697 times | Thu 19 February 2026 | 87.57 (-0.48%) | 88.50 | 87.06 - 89.17 | 1.0204 times | Wed 18 February 2026 | 87.99 (-0.97%) | 89.00 | 87.84 - 89.75 | 0.9376 times | Tue 17 February 2026 | 88.85 (-0.31%) | 87.99 | 87.99 - 90.45 | 0.9765 times | Mon 16 February 2026 | 89.13 (-3.07%) | 91.25 | 88.14 - 91.65 | 1.1957 times | Fri 13 February 2026 | 91.95 (-2.98%) | 93.00 | 91.22 - 93.97 | 1.0471 times | Thu 12 February 2026 | 94.77 (-1.18%) | 95.65 | 93.17 - 95.90 | 0.7008 times | Wed 11 February 2026 | 95.90 (-3.02%) | 98.90 | 95.21 - 99.50 | 0.9182 times | Tue 10 February 2026 | 98.89 (-7.73%) | 99.10 | 98.15 - 103.96 | 4.2114 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 81.52 and 87.36
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 86.243333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 84.85 (-4.83%) | 89.65 | 84.02 - 89.86 | 0.6412 times | Fri 20 February 2026 | 89.16 (-3.03%) | 91.25 | 86.95 - 91.65 | 1.0788 times | Fri 13 February 2026 | 91.95 (-10.35%) | 104.99 | 91.22 - 110.00 | 2.3583 times | Fri 06 February 2026 | 102.57 (12.43%) | 90.78 | 87.50 - 103.79 | 2.1829 times | Fri 30 January 2026 | 91.23 (3.88%) | 88.00 | 87.13 - 92.48 | 0.5653 times | Fri 23 January 2026 | 87.82 (-6.53%) | 93.50 | 85.31 - 94.48 | 0.7629 times | Fri 16 January 2026 | 93.96 (-2.27%) | 96.22 | 92.80 - 96.32 | 0.334 times | Fri 09 January 2026 | 96.14 (-4.04%) | 100.30 | 95.20 - 100.30 | 0.5417 times | Fri 02 January 2026 | 100.19 (0.51%) | 99.50 | 97.00 - 105.00 | 1.0234 times | Fri 26 December 2025 | 99.68 (1.61%) | 101.00 | 98.40 - 101.95 | 0.5116 times | Fri 19 December 2025 | 98.10 (0.12%) | 97.76 | 94.85 - 99.00 | 0.503 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 71.45 and 97.43
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 92.956666666667 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 118.94 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 84.85 (-6.99%) | 90.78 | 84.02 - 110.00 | 0.8911 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.3587 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5264 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.7172 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4836 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.4815 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.0384 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7474 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.8593 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.8966 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.9573 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 91.86 |
| 20 day DMA | 92.95 |
| 35 day DMA | 92.93 |
| 50 day DMA | 94.71 |
| 100 day DMA | 100.37 |
| 150 day DMA | 109.74 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.18 | 88.34 | 89.45 |
| 12 day EMA | 89.94 | 90.87 | 91.73 |
| 20 day EMA | 91.43 | 92.12 | 92.75 |
| 35 day EMA | 93.23 | 93.72 | 94.17 |
| 50 day EMA | 94.04 | 94.41 | 94.75 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 87.94 | 88.54 |
| 12 day SMA | 91.86 | 93.34 | 94.35 |
| 20 day SMA | 92.95 | 93.24 | 93.4 |
| 35 day SMA | 92.93 | 93.32 | 93.72 |
| 50 day SMA | 94.71 | 94.97 | 95.18 |
| 100 day SMA | 100.37 | 100.6 | 100.8 |
| 150 day SMA | 109.74 | 110.3 | 110.86 |
| 200 day SMA | 123.52 | 123.72 | 123.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.