CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands Strong Daily Stock price targets for CredoBrands MUFTI are 164.09 and 167.68 Daily Target 1 | 163.04 | Daily Target 2 | 165.13 | Daily Target 3 | 166.63 | Daily Target 4 | 168.72 | Daily Target 5 | 170.22 |
Daily price and volume Credo Brands
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
167.22 (0.54%) |
167.29 |
164.54 - 168.13 |
1.0335 times |
Wed 02 July 2025 |
166.32 (-0.37%) |
168.00 |
164.25 - 168.70 |
0.7178 times |
Tue 01 July 2025 |
166.93 (-0.17%) |
167.21 |
165.87 - 171.48 |
0.5594 times |
Mon 30 June 2025 |
167.21 (0.78%) |
166.90 |
165.06 - 170.28 |
0.772 times |
Fri 27 June 2025 |
165.91 (1.16%) |
165.90 |
164.58 - 170.90 |
1.3071 times |
Thu 26 June 2025 |
164.00 (-2.66%) |
169.80 |
161.00 - 170.00 |
2.0638 times |
Wed 25 June 2025 |
168.48 (4.1%) |
163.30 |
163.00 - 168.93 |
0.6175 times |
Tue 24 June 2025 |
161.84 (0.86%) |
164.20 |
161.00 - 164.70 |
0.4505 times |
Mon 23 June 2025 |
160.46 (-3.14%) |
168.33 |
159.00 - 169.70 |
1.9802 times |
Fri 20 June 2025 |
165.66 (1.22%) |
163.66 |
161.89 - 169.41 |
0.4981 times |
Thu 19 June 2025 |
163.66 (-1.96%) |
166.94 |
161.36 - 169.43 |
0.4692 times |

Weekly price and charts CredoBrands Strong weekly Stock price targets for CredoBrands MUFTI are 165.74 and 172.97 Weekly Target 1 | 160.42 | Weekly Target 2 | 163.82 | Weekly Target 3 | 167.65 | Weekly Target 4 | 171.05 | Weekly Target 5 | 174.88 |
Weekly price and volumes for Credo Brands
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
167.22 (0.79%) |
166.90 |
164.25 - 171.48 |
0.4229 times |
Fri 27 June 2025 |
165.91 (0.15%) |
168.33 |
159.00 - 170.90 |
0.8806 times |
Fri 20 June 2025 |
165.66 (-2.43%) |
169.00 |
161.36 - 172.84 |
0.5647 times |
Fri 13 June 2025 |
169.78 (-5.53%) |
184.35 |
165.00 - 184.50 |
0.6272 times |
Fri 06 June 2025 |
179.71 (4.54%) |
171.90 |
169.20 - 189.00 |
0.7822 times |
Fri 30 May 2025 |
171.90 (-1.12%) |
175.60 |
166.80 - 186.01 |
3.0117 times |
Fri 23 May 2025 |
173.84 (26.03%) |
138.00 |
138.00 - 173.84 |
2.8855 times |
Fri 16 May 2025 |
137.93 (10.26%) |
128.10 |
128.10 - 140.00 |
0.302 times |
Fri 09 May 2025 |
125.09 (-3.92%) |
130.20 |
122.97 - 132.16 |
0.2912 times |
Fri 02 May 2025 |
130.20 (-1.47%) |
131.01 |
129.41 - 137.50 |
0.2319 times |
Fri 25 April 2025 |
132.14 (0.14%) |
132.40 |
129.00 - 144.39 |
1.0122 times |

Monthly price and charts CredoBrands Strong monthly Stock price targets for CredoBrands MUFTI are 165.74 and 172.97 Monthly Target 1 | 160.42 | Monthly Target 2 | 163.82 | Monthly Target 3 | 167.65 | Monthly Target 4 | 171.05 | Monthly Target 5 | 174.88 |
Monthly price and volumes Credo Brands
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
167.22 (0.01%) |
167.21 |
164.25 - 171.48 |
0.0848 times |
Mon 30 June 2025 |
167.21 (-2.73%) |
171.90 |
159.00 - 189.00 |
0.7921 times |
Fri 30 May 2025 |
171.90 (31.27%) |
131.20 |
122.97 - 186.01 |
1.7483 times |
Wed 30 April 2025 |
130.95 (4.59%) |
126.20 |
119.12 - 144.39 |
0.8825 times |
Fri 28 March 2025 |
125.20 (2.58%) |
122.70 |
117.00 - 140.00 |
1.109 times |
Fri 28 February 2025 |
122.05 (-18.16%) |
152.00 |
118.00 - 152.00 |
0.8018 times |
Fri 31 January 2025 |
149.14 (-14.69%) |
174.85 |
137.20 - 182.99 |
0.7658 times |
Tue 31 December 2024 |
174.83 (-2.75%) |
180.49 |
170.25 - 213.84 |
1.7437 times |
Fri 29 November 2024 |
179.78 (-2.33%) |
185.15 |
166.00 - 197.98 |
0.8768 times |
Thu 31 October 2024 |
184.06 (-7.97%) |
197.65 |
156.47 - 204.65 |
1.1952 times |
Mon 30 September 2024 |
199.99 (-3.79%) |
210.00 |
192.66 - 217.80 |
1.4727 times |

DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
DMA period | DMA value | 5 day DMA | 166.72 | 12 day DMA | 165.39 | 20 day DMA | 168.86 | 35 day DMA | 166.87 | 50 day DMA | 156.28 | 100 day DMA | 142.77 | 150 day DMA | 152.85 | 200 day DMA | 161.96 | EMA (exponential moving average) of Credo Brands MUFTI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 166.59 | 166.27 | 166.24 | 12 day EMA | 166.64 | 166.54 | 166.58 | 20 day EMA | 166.21 | 166.1 | 166.08 | 35 day EMA | 160.72 | 160.34 | 159.99 | 50 day EMA | 155.38 | 154.9 | 154.43 |
SMA (simple moving average) of Credo Brands MUFTI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 166.72 | 166.07 | 166.51 | 12 day SMA | 165.39 | 165.44 | 165.78 | 20 day SMA | 168.86 | 169.09 | 169.3 | 35 day SMA | 166.87 | 166.01 | 165.15 | 50 day SMA | 156.28 | 155.7 | 155.04 | 100 day SMA | 142.77 | 142.56 | 142.35 | 150 day SMA | 152.85 | 152.85 | 152.87 | 200 day SMA | 161.96 | 162.15 | 162.33 |
|
|