CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands Strong Daily Stock price targets for CredoBrands MUFTI are 122.28 and 127.9 | Daily Target 1 | 117.94 | | Daily Target 2 | 121 | | Daily Target 3 | 123.56 | | Daily Target 4 | 126.62 | | Daily Target 5 | 129.18 |
Daily price and volume Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
124.06 (2.86%) |
121.21 |
120.50 - 126.12 |
0.7581 times |
Fri 29 August 2025 |
120.61 (-3.53%) |
124.41 |
120.00 - 124.59 |
0.9969 times |
Thu 28 August 2025 |
125.02 (-1.95%) |
126.10 |
124.00 - 126.68 |
0.3658 times |
Tue 26 August 2025 |
127.50 (1.08%) |
126.13 |
123.25 - 128.94 |
1.205 times |
Mon 25 August 2025 |
126.14 (4.13%) |
122.97 |
120.71 - 127.80 |
2.2481 times |
Fri 22 August 2025 |
121.14 (-1.46%) |
122.80 |
120.32 - 122.80 |
0.4771 times |
Thu 21 August 2025 |
122.94 (0.27%) |
123.60 |
121.20 - 123.60 |
0.4885 times |
Wed 20 August 2025 |
122.61 (1.06%) |
122.55 |
121.02 - 123.90 |
1.0931 times |
Tue 19 August 2025 |
121.32 (1.32%) |
120.85 |
118.62 - 123.71 |
0.9896 times |
Mon 18 August 2025 |
119.74 (4.41%) |
118.00 |
116.20 - 121.00 |
1.3778 times |
Thu 14 August 2025 |
114.68 (-0.08%) |
115.50 |
112.03 - 116.10 |
1.1832 times |
Weekly price and charts CredoBrands Strong weekly Stock price targets for CredoBrands MUFTI are 122.28 and 127.9 | Weekly Target 1 | 117.94 | | Weekly Target 2 | 121 | | Weekly Target 3 | 123.56 | | Weekly Target 4 | 126.62 | | Weekly Target 5 | 129.18 |
Weekly price and volumes for Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
124.06 (2.86%) |
121.21 |
120.50 - 126.12 |
0.1491 times |
Fri 29 August 2025 |
120.61 (-0.44%) |
122.97 |
120.00 - 128.94 |
0.9469 times |
Fri 22 August 2025 |
121.14 (5.63%) |
118.00 |
116.20 - 123.90 |
0.8703 times |
Thu 14 August 2025 |
114.68 (-3.11%) |
120.00 |
112.03 - 123.14 |
0.9903 times |
Fri 08 August 2025 |
118.36 (-10.35%) |
131.36 |
117.25 - 132.80 |
2.1135 times |
Fri 01 August 2025 |
132.02 (-18.35%) |
162.00 |
132.02 - 171.08 |
3.0209 times |
Fri 25 July 2025 |
161.69 (-4.12%) |
167.68 |
160.10 - 177.02 |
0.3905 times |
Fri 18 July 2025 |
168.64 (-0.55%) |
169.58 |
166.52 - 172.00 |
0.4057 times |
Fri 11 July 2025 |
169.57 (1.72%) |
166.71 |
163.21 - 175.55 |
0.6221 times |
Fri 04 July 2025 |
166.71 (0.48%) |
166.90 |
164.25 - 171.48 |
0.4908 times |
Fri 27 June 2025 |
165.91 (0.15%) |
168.33 |
159.00 - 170.90 |
0.8939 times |
Monthly price and charts CredoBrands Strong monthly Stock price targets for CredoBrands MUFTI are 122.28 and 127.9 | Monthly Target 1 | 117.94 | | Monthly Target 2 | 121 | | Monthly Target 3 | 123.56 | | Monthly Target 4 | 126.62 | | Monthly Target 5 | 129.18 |
Monthly price and volumes Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
124.06 (2.86%) |
121.21 |
120.50 - 126.12 |
0.0376 times |
Fri 29 August 2025 |
120.61 (-26.92%) |
141.00 |
112.03 - 152.56 |
1.798 times |
Thu 31 July 2025 |
165.03 (-1.3%) |
167.21 |
156.32 - 177.02 |
0.6593 times |
Mon 30 June 2025 |
167.21 (-2.73%) |
171.90 |
159.00 - 189.00 |
0.7579 times |
Fri 30 May 2025 |
171.90 (31.27%) |
131.20 |
122.97 - 186.01 |
1.673 times |
Wed 30 April 2025 |
130.95 (4.59%) |
126.20 |
119.12 - 144.39 |
0.8444 times |
Fri 28 March 2025 |
125.20 (2.58%) |
122.70 |
117.00 - 140.00 |
1.0612 times |
Fri 28 February 2025 |
122.05 (-18.16%) |
152.00 |
118.00 - 152.00 |
0.7673 times |
Fri 31 January 2025 |
149.14 (-14.69%) |
174.85 |
137.20 - 182.99 |
0.7328 times |
Tue 31 December 2024 |
174.83 (-2.75%) |
180.49 |
170.25 - 213.84 |
1.6685 times |
Fri 29 November 2024 |
179.78 (-2.33%) |
185.15 |
166.00 - 197.98 |
0.839 times |
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value | | 5 day DMA | 124.67 | | 12 day DMA | 121.71 | | 20 day DMA | 122.94 | | 35 day DMA | 141.66 | | 50 day DMA | 149.25 | | 100 day DMA | 148.95 | | 150 day DMA | 143.68 | | 200 day DMA | 152.35 | EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.55 | 123.3 | 124.65 | | 12 day EMA | 124.52 | 124.6 | 125.33 | | 20 day EMA | 128.67 | 129.15 | 130.05 | | 35 day EMA | 136.86 | 137.61 | 138.61 | | 50 day EMA | 148.31 | 149.3 | 150.47 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.67 | 124.08 | 124.55 | | 12 day SMA | 121.71 | 121.53 | 121.5 | | 20 day SMA | 122.94 | 124.98 | 127.36 | | 35 day SMA | 141.66 | 143.12 | 144.55 | | 50 day SMA | 149.25 | 150.04 | 150.97 | | 100 day SMA | 148.95 | 148.98 | 149.03 | | 150 day SMA | 143.68 | 143.91 | 144.17 | | 200 day SMA | 152.35 | 152.69 | 153.05 |
|
|
