Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 68.97 and 73.95
| Daily Target 1 | 67.68 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 72.663333333333 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 77.64 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.81 (-2.15%) | 74.84 | 70.10 - 75.08 | 0.9693 times | Mon 31 August 2026 | 74.41 (-1.99%) | 75.92 | 73.98 - 75.93 | 0.9237 times | Fri 28 August 2026 | 75.92 (-2.55%) | 76.93 | 75.28 - 76.93 | 0.7853 times | Thu 27 August 2026 | 77.91 (-0.92%) | 79.00 | 77.50 - 79.04 | 0.94 times | Wed 26 August 2026 | 78.63 (3%) | 77.39 | 76.57 - 79.17 | 1.9514 times | Tue 25 August 2026 | 76.34 (-0.08%) | 77.69 | 75.00 - 77.90 | 1.1083 times | Mon 24 August 2026 | 76.40 (-0.59%) | 77.00 | 76.12 - 78.09 | 0.761 times | Fri 21 August 2026 | 76.85 (-0.44%) | 78.22 | 76.50 - 78.23 | 0.9334 times | Thu 20 August 2026 | 77.19 (-0.35%) | 78.20 | 77.00 - 78.90 | 0.9959 times | Wed 19 August 2026 | 77.46 (-1.05%) | 78.30 | 77.15 - 79.25 | 0.6317 times | Tue 18 August 2026 | 78.28 (1.39%) | 77.00 | 76.97 - 78.59 | 0.4688 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 68.54 and 74.37
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 72.946666666667 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.81 (-4.1%) | 75.92 | 70.10 - 75.93 | 0.4044 times | Fri 28 August 2026 | 75.92 (-1.21%) | 77.00 | 75.00 - 79.17 | 1.1849 times | Fri 21 August 2026 | 76.85 (-1.73%) | 79.10 | 76.00 - 79.25 | 1.039 times | Fri 14 August 2026 | 78.20 (-9.09%) | 85.60 | 77.01 - 89.00 | 2.3956 times | Fri 07 August 2026 | 86.02 (5.52%) | 81.90 | 80.05 - 88.50 | 0.9148 times | Fri 31 July 2026 | 81.52 (-1.69%) | 84.28 | 79.60 - 86.00 | 0.7789 times | Fri 24 July 2026 | 82.92 (-2.02%) | 84.66 | 81.38 - 86.00 | 0.5127 times | Fri 17 July 2026 | 84.63 (-1.16%) | 85.84 | 83.94 - 89.45 | 0.7969 times | Fri 10 July 2026 | 85.62 (-3.72%) | 89.49 | 83.59 - 89.78 | 0.6758 times | Fri 03 July 2026 | 88.93 (1.68%) | 87.46 | 85.00 - 91.24 | 1.297 times | Thu 25 June 2026 | 87.46 (-2.71%) | 90.89 | 86.65 - 94.09 | 1.4993 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 68.97 and 73.95
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 72.663333333333 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.81 (-2.15%) | 74.84 | 70.10 - 75.08 | 0.0326 times | Mon 31 August 2026 | 74.41 (-8.72%) | 81.90 | 73.98 - 89.00 | 0.9012 times | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5782 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.1075 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.2535 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.249 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.3278 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.3301 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4945 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.7257 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.9887 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 76.62 |
| 20 day DMA | 79.12 |
| 35 day DMA | 80.98 |
| 50 day DMA | 82.86 |
| 100 day DMA | 82.8 |
| 150 day DMA | 83.21 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 76.18 | 77.07 |
| 12 day EMA | 76.8 | 77.52 | 78.09 |
| 20 day EMA | 78.28 | 78.86 | 79.33 |
| 35 day EMA | 80.6 | 81.06 | 81.45 |
| 50 day EMA | 82.74 | 83.15 | 83.51 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 76.64 | 77.04 |
| 12 day SMA | 76.62 | 77.07 | 77.48 |
| 20 day SMA | 79.12 | 79.59 | 80 |
| 35 day SMA | 80.98 | 81.35 | 81.72 |
| 50 day SMA | 82.86 | 83.23 | 83.54 |
| 100 day SMA | 82.8 | 82.87 | 82.86 |
| 150 day SMA | 83.21 | 83.32 | 83.41 |
| 200 day SMA | 86.84 | 86.99 | 87.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.