Use Dark Theme
bell notificationshomepagelogin

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong Daily Stock price targets for CredoBrands MUFTI are 164.09 and 167.68

Daily Target 1163.04
Daily Target 2165.13
Daily Target 3166.63
Daily Target 4168.72
Daily Target 5170.22

Daily price and volume Credo Brands

Date Closing Open Range Volume
Thu 03 July 2025 167.22 (0.54%) 167.29 164.54 - 168.13 1.0335 times
Wed 02 July 2025 166.32 (-0.37%) 168.00 164.25 - 168.70 0.7178 times
Tue 01 July 2025 166.93 (-0.17%) 167.21 165.87 - 171.48 0.5594 times
Mon 30 June 2025 167.21 (0.78%) 166.90 165.06 - 170.28 0.772 times
Fri 27 June 2025 165.91 (1.16%) 165.90 164.58 - 170.90 1.3071 times
Thu 26 June 2025 164.00 (-2.66%) 169.80 161.00 - 170.00 2.0638 times
Wed 25 June 2025 168.48 (4.1%) 163.30 163.00 - 168.93 0.6175 times
Tue 24 June 2025 161.84 (0.86%) 164.20 161.00 - 164.70 0.4505 times
Mon 23 June 2025 160.46 (-3.14%) 168.33 159.00 - 169.70 1.9802 times
Fri 20 June 2025 165.66 (1.22%) 163.66 161.89 - 169.41 0.4981 times
Thu 19 June 2025 163.66 (-1.96%) 166.94 161.36 - 169.43 0.4692 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 165.74 and 172.97

Weekly Target 1160.42
Weekly Target 2163.82
Weekly Target 3167.65
Weekly Target 4171.05
Weekly Target 5174.88

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Thu 03 July 2025 167.22 (0.79%) 166.90 164.25 - 171.48 0.4229 times
Fri 27 June 2025 165.91 (0.15%) 168.33 159.00 - 170.90 0.8806 times
Fri 20 June 2025 165.66 (-2.43%) 169.00 161.36 - 172.84 0.5647 times
Fri 13 June 2025 169.78 (-5.53%) 184.35 165.00 - 184.50 0.6272 times
Fri 06 June 2025 179.71 (4.54%) 171.90 169.20 - 189.00 0.7822 times
Fri 30 May 2025 171.90 (-1.12%) 175.60 166.80 - 186.01 3.0117 times
Fri 23 May 2025 173.84 (26.03%) 138.00 138.00 - 173.84 2.8855 times
Fri 16 May 2025 137.93 (10.26%) 128.10 128.10 - 140.00 0.302 times
Fri 09 May 2025 125.09 (-3.92%) 130.20 122.97 - 132.16 0.2912 times
Fri 02 May 2025 130.20 (-1.47%) 131.01 129.41 - 137.50 0.2319 times
Fri 25 April 2025 132.14 (0.14%) 132.40 129.00 - 144.39 1.0122 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 165.74 and 172.97

Monthly Target 1160.42
Monthly Target 2163.82
Monthly Target 3167.65
Monthly Target 4171.05
Monthly Target 5174.88

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Thu 03 July 2025 167.22 (0.01%) 167.21 164.25 - 171.48 0.0848 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 0.7921 times
Fri 30 May 2025 171.90 (31.27%) 131.20 122.97 - 186.01 1.7483 times
Wed 30 April 2025 130.95 (4.59%) 126.20 119.12 - 144.39 0.8825 times
Fri 28 March 2025 125.20 (2.58%) 122.70 117.00 - 140.00 1.109 times
Fri 28 February 2025 122.05 (-18.16%) 152.00 118.00 - 152.00 0.8018 times
Fri 31 January 2025 149.14 (-14.69%) 174.85 137.20 - 182.99 0.7658 times
Tue 31 December 2024 174.83 (-2.75%) 180.49 170.25 - 213.84 1.7437 times
Fri 29 November 2024 179.78 (-2.33%) 185.15 166.00 - 197.98 0.8768 times
Thu 31 October 2024 184.06 (-7.97%) 197.65 156.47 - 204.65 1.1952 times
Mon 30 September 2024 199.99 (-3.79%) 210.00 192.66 - 217.80 1.4727 times

 monthly chart CredoBrands

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 166.72
12 day DMA 165.39
20 day DMA 168.86
35 day DMA 166.87
50 day DMA 156.28
100 day DMA 142.77
150 day DMA 152.85
200 day DMA 161.96

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA166.59166.27166.24
12 day EMA166.64166.54166.58
20 day EMA166.21166.1166.08
35 day EMA160.72160.34159.99
50 day EMA155.38154.9154.43

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.72166.07166.51
12 day SMA165.39165.44165.78
20 day SMA168.86169.09169.3
35 day SMA166.87166.01165.15
50 day SMA156.28155.7155.04
100 day SMA142.77142.56142.35
150 day SMA152.85152.85152.87
200 day SMA161.96162.15162.33
Back to top Use Dark Theme