CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands Strong Daily Stock price targets for CredoBrands MUFTI are 100.97 and 102.46 | Daily Target 1 | 100.65 | | Daily Target 2 | 101.28 | | Daily Target 3 | 102.14 | | Daily Target 4 | 102.77 | | Daily Target 5 | 103.63 |
Daily price and volume Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
101.91 (-0.96%) |
102.99 |
101.51 - 103.00 |
0.5259 times |
Fri 14 November 2025 |
102.90 (1.01%) |
101.87 |
101.76 - 103.53 |
0.302 times |
Thu 13 November 2025 |
101.87 (-0.44%) |
102.00 |
101.53 - 103.00 |
0.6721 times |
Wed 12 November 2025 |
102.32 (-0.48%) |
102.50 |
102.00 - 103.10 |
0.8411 times |
Tue 11 November 2025 |
102.81 (-1.2%) |
105.31 |
101.90 - 106.69 |
0.8668 times |
Mon 10 November 2025 |
104.06 (-9.15%) |
109.98 |
97.54 - 109.98 |
4.7751 times |
Fri 07 November 2025 |
114.54 (3.42%) |
110.75 |
109.24 - 115.60 |
0.8038 times |
Thu 06 November 2025 |
110.75 (-1.39%) |
111.11 |
109.13 - 111.90 |
0.4291 times |
Tue 04 November 2025 |
112.31 (-0.29%) |
112.97 |
111.45 - 112.98 |
0.3104 times |
Mon 03 November 2025 |
112.64 (1.29%) |
110.90 |
110.90 - 113.60 |
0.4738 times |
Fri 31 October 2025 |
111.20 (-0.73%) |
112.02 |
111.00 - 112.75 |
0.36 times |
Weekly price and charts CredoBrands Strong weekly Stock price targets for CredoBrands MUFTI are 100.97 and 102.46 | Weekly Target 1 | 100.65 | | Weekly Target 2 | 101.28 | | Weekly Target 3 | 102.14 | | Weekly Target 4 | 102.77 | | Weekly Target 5 | 103.63 |
Weekly price and volumes for Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
101.91 (-0.96%) |
102.99 |
101.51 - 103.00 |
0.1341 times |
Fri 14 November 2025 |
102.90 (-10.16%) |
109.98 |
97.54 - 109.98 |
1.9014 times |
Fri 07 November 2025 |
114.54 (3%) |
110.90 |
109.13 - 115.60 |
0.5143 times |
Fri 31 October 2025 |
111.20 (-2.51%) |
114.02 |
111.00 - 114.90 |
0.5016 times |
Fri 24 October 2025 |
114.06 (1.95%) |
112.02 |
110.46 - 115.70 |
0.3901 times |
Fri 17 October 2025 |
111.88 (-3.09%) |
116.00 |
111.00 - 116.25 |
0.5373 times |
Fri 10 October 2025 |
115.45 (1.66%) |
113.57 |
110.01 - 116.82 |
0.7149 times |
Fri 03 October 2025 |
113.57 (6.53%) |
106.61 |
105.00 - 114.00 |
1.3848 times |
Fri 26 September 2025 |
106.61 (-9.47%) |
117.77 |
106.05 - 118.22 |
1.8618 times |
Fri 19 September 2025 |
117.76 (0.74%) |
117.00 |
116.00 - 122.00 |
2.0596 times |
Fri 12 September 2025 |
116.90 (-7.07%) |
128.30 |
116.50 - 130.14 |
2.244 times |
Monthly price and charts CredoBrands Strong monthly Stock price targets for CredoBrands MUFTI are 90.7 and 108.76 | Monthly Target 1 | 86.96 | | Monthly Target 2 | 94.43 | | Monthly Target 3 | 105.01666666667 | | Monthly Target 4 | 112.49 | | Monthly Target 5 | 123.08 |
Monthly price and volumes Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
101.91 (-8.35%) |
110.90 |
97.54 - 115.60 |
0.4189 times |
Fri 31 October 2025 |
111.20 (2.59%) |
107.36 |
107.36 - 116.82 |
0.4397 times |
Tue 30 September 2025 |
108.39 (-10.13%) |
121.21 |
105.00 - 130.70 |
1.3471 times |
Fri 29 August 2025 |
120.61 (-26.92%) |
141.00 |
112.03 - 152.56 |
1.8535 times |
Thu 31 July 2025 |
165.03 (-1.3%) |
167.21 |
156.32 - 177.02 |
0.6796 times |
Mon 30 June 2025 |
167.21 (-2.73%) |
171.90 |
159.00 - 189.00 |
0.7813 times |
Fri 30 May 2025 |
171.90 (31.27%) |
131.20 |
122.97 - 186.01 |
1.7246 times |
Wed 30 April 2025 |
130.95 (4.59%) |
126.20 |
119.12 - 144.39 |
0.8705 times |
Fri 28 March 2025 |
125.20 (2.58%) |
122.70 |
117.00 - 140.00 |
1.094 times |
Fri 28 February 2025 |
122.05 (-18.16%) |
152.00 |
118.00 - 152.00 |
0.7909 times |
Fri 31 January 2025 |
149.14 (-14.69%) |
174.85 |
137.20 - 182.99 |
0.7554 times |
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value | | 5 day DMA | 102.36 | | 12 day DMA | 107.44 | | 20 day DMA | 109.76 | | 35 day DMA | 110.37 | | 50 day DMA | 113.24 | | 100 day DMA | 130.48 | | 150 day DMA | 137.08 | | 200 day DMA | 135.79 | EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.27 | 103.95 | 104.47 | | 12 day EMA | 106.23 | 107.02 | 107.77 | | 20 day EMA | 108.29 | 108.96 | 109.6 | | 35 day EMA | 111.09 | 111.63 | 112.14 | | 50 day EMA | 113.04 | 113.49 | 113.92 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.36 | 102.79 | 105.12 | | 12 day SMA | 107.44 | 108.37 | 109.2 | | 20 day SMA | 109.76 | 110.27 | 110.77 | | 35 day SMA | 110.37 | 110.71 | 111.06 | | 50 day SMA | 113.24 | 113.7 | 114.14 | | 100 day SMA | 130.48 | 131.07 | 131.7 | | 150 day SMA | 137.08 | 137.23 | 137.35 | | 200 day SMA | 135.79 | 136.05 | 136.29 |
|
|
