Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 68.29 and 69.55
| Daily Target 1 | 67.4 |
| Daily Target 2 | 67.92 |
| Daily Target 3 | 68.656666666667 |
| Daily Target 4 | 69.18 |
| Daily Target 5 | 69.92 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 68.45 (0.41%) | 68.30 | 68.13 - 69.39 | 0.8346 times | Thu 15 October 2026 | 68.17 (-2.74%) | 70.50 | 68.00 - 70.50 | 1.4833 times | Wed 14 October 2026 | 70.09 (1.18%) | 68.51 | 68.51 - 71.00 | 0.7024 times | Tue 13 October 2026 | 69.27 (0.95%) | 68.62 | 67.62 - 69.72 | 0.966 times | Mon 12 October 2026 | 68.62 (0.01%) | 68.22 | 68.00 - 69.96 | 0.656 times | Fri 09 October 2026 | 68.61 (0.51%) | 69.70 | 67.42 - 69.70 | 1.0767 times | Thu 08 October 2026 | 68.26 (-2.43%) | 69.10 | 68.00 - 70.78 | 1.5052 times | Wed 07 October 2026 | 69.96 (0.5%) | 69.10 | 69.10 - 70.76 | 0.6216 times | Tue 06 October 2026 | 69.61 (-0.13%) | 69.70 | 69.00 - 70.50 | 1.25 times | Mon 05 October 2026 | 69.70 (-0.77%) | 70.24 | 69.20 - 70.76 | 0.9041 times | Thu 01 October 2026 | 70.24 (-2.86%) | 72.00 | 69.50 - 72.18 | 1.2886 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 68.04 and 71.42
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 69.023333333333 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 68.45 (-0.23%) | 68.22 | 67.62 - 71.00 | 0.4884 times | Fri 09 October 2026 | 68.61 (-2.32%) | 70.24 | 67.42 - 70.78 | 0.5637 times | Thu 01 October 2026 | 70.24 (-2.63%) | 72.00 | 68.51 - 74.00 | 1.0083 times | Fri 25 September 2026 | 72.14 (-2.02%) | 73.40 | 71.72 - 74.33 | 0.401 times | Fri 18 September 2026 | 73.63 (1.17%) | 73.00 | 70.70 - 75.84 | 0.8179 times | Fri 11 September 2026 | 72.78 (-3.26%) | 74.68 | 72.35 - 77.00 | 0.8035 times | Fri 04 September 2026 | 75.23 (-0.91%) | 75.92 | 70.10 - 75.93 | 1.1021 times | Fri 28 August 2026 | 75.92 (-1.21%) | 77.00 | 75.00 - 79.17 | 1.2351 times | Fri 21 August 2026 | 76.85 (-1.73%) | 79.10 | 76.00 - 79.25 | 1.083 times | Fri 14 August 2026 | 78.20 (-9.09%) | 85.60 | 77.01 - 89.00 | 2.497 times | Fri 07 August 2026 | 86.02 (5.52%) | 81.90 | 80.05 - 88.50 | 0.9535 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 65.56 and 70.32
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 69.35 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 68.45 (-5.34%) | 72.00 | 67.42 - 72.18 | 0.1793 times | Wed 30 September 2026 | 72.31 (-2.82%) | 74.84 | 68.51 - 77.00 | 0.5723 times | Mon 31 August 2026 | 74.41 (-8.72%) | 81.90 | 73.98 - 89.00 | 0.9018 times | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5786 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.1083 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.2551 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.2498 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.3287 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.3311 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4948 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.7262 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 69.44 |
| 20 day DMA | 70.48 |
| 35 day DMA | 71.96 |
| 50 day DMA | 74.36 |
| 100 day DMA | 80.38 |
| 150 day DMA | 79.35 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 69.01 | 69.43 |
| 12 day EMA | 69.48 | 69.67 | 69.94 |
| 20 day EMA | 70.41 | 70.62 | 70.88 |
| 35 day EMA | 72.43 | 72.66 | 72.92 |
| 50 day EMA | 74.43 | 74.67 | 74.93 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 68.95 | 68.97 |
| 12 day SMA | 69.44 | 69.51 | 69.62 |
| 20 day SMA | 70.48 | 70.73 | 70.94 |
| 35 day SMA | 71.96 | 72.25 | 72.48 |
| 50 day SMA | 74.36 | 74.63 | 74.91 |
| 100 day SMA | 80.38 | 80.56 | 80.77 |
| 150 day SMA | 79.35 | 79.44 | 79.54 |
| 200 day SMA | 82.6 | 82.76 | 82.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.