Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 83.01 and 85.56
| Daily Target 1 | 82.47 |
| Daily Target 2 | 83.55 |
| Daily Target 3 | 85.02 |
| Daily Target 4 | 86.1 |
| Daily Target 5 | 87.57 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 84.63 (-1.12%) | 86.00 | 83.94 - 86.49 | 0.8435 times | Thu 16 July 2026 | 85.59 (-1.62%) | 88.00 | 85.10 - 88.00 | 0.6514 times | Wed 15 July 2026 | 87.00 (1.41%) | 85.05 | 85.05 - 89.45 | 2.2604 times | Tue 14 July 2026 | 85.79 (-1.57%) | 85.98 | 85.50 - 87.29 | 0.6388 times | Mon 13 July 2026 | 87.16 (1.8%) | 85.84 | 85.06 - 87.98 | 1.0169 times | Fri 10 July 2026 | 85.62 (0.97%) | 84.85 | 84.85 - 86.80 | 0.726 times | Thu 09 July 2026 | 84.80 (0.65%) | 84.25 | 83.59 - 86.08 | 1.0675 times | Wed 08 July 2026 | 84.25 (-3.18%) | 86.35 | 83.91 - 87.30 | 1.0401 times | Tue 07 July 2026 | 87.02 (-1.57%) | 89.07 | 86.00 - 89.78 | 1.1651 times | Mon 06 July 2026 | 88.41 (-0.58%) | 89.49 | 87.50 - 89.50 | 0.5901 times | Fri 03 July 2026 | 88.93 (-0.61%) | 90.15 | 88.00 - 90.90 | 1.1126 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 81.53 and 87.04
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 86.006666666667 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 84.63 (-1.16%) | 85.84 | 83.94 - 89.45 | 0.3594 times | Fri 10 July 2026 | 85.62 (-3.72%) | 89.49 | 83.59 - 89.78 | 0.3048 times | Fri 03 July 2026 | 88.93 (1.68%) | 87.46 | 85.00 - 91.24 | 0.5849 times | Thu 25 June 2026 | 87.46 (-2.71%) | 90.89 | 86.65 - 94.09 | 0.6762 times | Fri 19 June 2026 | 89.90 (2.04%) | 88.89 | 87.15 - 92.40 | 0.859 times | Fri 12 June 2026 | 88.10 (-1.74%) | 88.40 | 84.00 - 89.66 | 0.391 times | Fri 05 June 2026 | 89.66 (4.83%) | 87.76 | 81.10 - 93.00 | 1.0774 times | Fri 29 May 2026 | 85.53 (-4.18%) | 89.87 | 84.95 - 92.90 | 1.1241 times | Fri 22 May 2026 | 89.26 (15.32%) | 77.61 | 74.00 - 94.40 | 4.2221 times | Fri 15 May 2026 | 77.40 (-6.31%) | 82.60 | 76.31 - 82.60 | 0.4013 times | Fri 08 May 2026 | 82.61 (6.22%) | 77.77 | 77.14 - 84.50 | 0.7162 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 80.29 and 87.94
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 86.486666666667 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 84.63 (-0.62%) | 86.00 | 83.59 - 91.24 | 0.3566 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.0529 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.1424 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.1874 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.2623 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.2646 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4701 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.6899 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.94 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.6338 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.9418 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 86.56 |
| 20 day DMA | 87.34 |
| 35 day DMA | 87.49 |
| 50 day DMA | 85.78 |
| 100 day DMA | 82.12 |
| 150 day DMA | 86.61 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 86.15 | 86.43 |
| 12 day EMA | 86.3 | 86.6 | 86.78 |
| 20 day EMA | 86.58 | 86.78 | 86.91 |
| 35 day EMA | 85.92 | 86 | 86.02 |
| 50 day EMA | 85.24 | 85.26 | 85.25 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 86.23 | 86.07 |
| 12 day SMA | 86.56 | 86.67 | 86.63 |
| 20 day SMA | 87.34 | 87.66 | 87.9 |
| 35 day SMA | 87.49 | 87.64 | 87.79 |
| 50 day SMA | 85.78 | 85.73 | 85.6 |
| 100 day SMA | 82.12 | 82.17 | 82.2 |
| 150 day SMA | 86.61 | 86.68 | 86.75 |
| 200 day SMA | 91.79 | 91.95 | 92.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.