Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 136.84 and 142.34
| Daily Target 1 | 132.69 |
| Daily Target 2 | 135.48 |
| Daily Target 3 | 138.19 |
| Daily Target 4 | 140.98 |
| Daily Target 5 | 143.69 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.27 (1.71%) | 136.50 | 135.40 - 140.90 | 1.4349 times | Thu 27 August 2026 | 135.95 (-0.59%) | 137.25 | 135.01 - 138.38 | 0.483 times | Wed 26 August 2026 | 136.75 (-0.92%) | 138.67 | 136.00 - 139.38 | 0.3768 times | Tue 25 August 2026 | 138.02 (-0.43%) | 138.51 | 137.29 - 139.39 | 0.3896 times | Mon 24 August 2026 | 138.61 (-0.63%) | 139.95 | 138.00 - 140.98 | 1.3167 times | Fri 21 August 2026 | 139.49 (-0.01%) | 139.98 | 138.41 - 141.50 | 1.5945 times | Thu 20 August 2026 | 139.51 (3.26%) | 136.39 | 135.11 - 140.46 | 2.118 times | Wed 19 August 2026 | 135.11 (-0.52%) | 135.80 | 134.56 - 137.90 | 0.6917 times | Tue 18 August 2026 | 135.82 (-0.04%) | 135.40 | 135.10 - 136.80 | 0.7191 times | Mon 17 August 2026 | 135.87 (0.24%) | 136.88 | 135.01 - 138.90 | 0.8757 times | Fri 14 August 2026 | 135.54 (-0.68%) | 136.99 | 134.76 - 138.00 | 0.6582 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 133.66 and 139.63
| Weekly Target 1 | 132.12 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 138.08666666667 |
| Weekly Target 4 | 141.16 |
| Weekly Target 5 | 144.06 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.27 (-0.87%) | 139.95 | 135.01 - 140.98 | 0.7183 times | Fri 21 August 2026 | 139.49 (2.91%) | 136.88 | 134.56 - 141.50 | 1.0769 times | Fri 14 August 2026 | 135.54 (-1.2%) | 137.49 | 132.00 - 139.99 | 1.2149 times | Fri 07 August 2026 | 137.19 (4.14%) | 132.50 | 131.00 - 138.40 | 1.421 times | Fri 31 July 2026 | 131.74 (5.97%) | 125.25 | 122.57 - 133.00 | 1.1843 times | Fri 24 July 2026 | 124.32 (-3.82%) | 129.20 | 122.05 - 130.08 | 0.7039 times | Fri 17 July 2026 | 129.26 (-0.74%) | 130.00 | 125.41 - 132.20 | 0.6011 times | Fri 10 July 2026 | 130.22 (-3.57%) | 135.40 | 126.50 - 135.70 | 0.5656 times | Fri 03 July 2026 | 135.04 (5.42%) | 128.50 | 126.32 - 138.00 | 1.715 times | Thu 25 June 2026 | 128.10 (-2.11%) | 132.00 | 127.01 - 132.69 | 0.799 times | Fri 19 June 2026 | 130.86 (6.86%) | 124.99 | 122.50 - 133.50 | 1.5303 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 134.64 and 145.14
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 136.92333333333 |
| Monthly Target 4 | 142.85 |
| Monthly Target 5 | 147.42 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.27 (4.96%) | 132.50 | 131.00 - 141.50 | 0.7855 times | Fri 31 July 2026 | 131.74 (-1.58%) | 135.39 | 122.05 - 138.00 | 0.6781 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 0.927 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.3568 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.2325 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.611 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8048 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.7605 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.3928 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.4509 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.1391 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 137.52 |
| 12 day DMA | 137.12 |
| 20 day DMA | 136.28 |
| 35 day DMA | 132.66 |
| 50 day DMA | 132.23 |
| 100 day DMA | 124.77 |
| 150 day DMA | 119.78 |
| 200 day DMA | 118.13 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.46 | 137.05 | 137.6 |
| 12 day EMA | 136.87 | 136.61 | 136.73 |
| 20 day EMA | 135.75 | 135.49 | 135.44 |
| 35 day EMA | 134.22 | 133.98 | 133.86 |
| 50 day EMA | 132.18 | 131.93 | 131.77 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.52 | 137.76 | 138.48 |
| 12 day SMA | 137.12 | 136.88 | 136.88 |
| 20 day SMA | 136.28 | 135.95 | 135.61 |
| 35 day SMA | 132.66 | 132.43 | 132.26 |
| 50 day SMA | 132.23 | 132.03 | 131.89 |
| 100 day SMA | 124.77 | 124.38 | 124.02 |
| 150 day SMA | 119.78 | 119.61 | 119.51 |
| 200 day SMA | 118.13 | 118.04 | 117.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.