MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen Strong Daily Stock price targets for MufinGreen MUFIN are 79.44 and 81.44 | Daily Target 1 | 77.79 | | Daily Target 2 | 79.09 | | Daily Target 3 | 79.793333333333 | | Daily Target 4 | 81.09 | | Daily Target 5 | 81.79 |
Daily price and volume Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.38 (1.85%) |
78.92 |
78.50 - 80.50 |
1.1455 times |
Wed 02 July 2025 |
78.92 (2.08%) |
77.31 |
75.99 - 79.50 |
1.2525 times |
Tue 01 July 2025 |
77.31 (0.93%) |
76.89 |
76.00 - 77.50 |
0.8897 times |
Mon 30 June 2025 |
76.60 (3.67%) |
73.70 |
72.89 - 76.90 |
1.9035 times |
Fri 27 June 2025 |
73.89 (1.16%) |
73.04 |
71.96 - 75.04 |
0.9034 times |
Thu 26 June 2025 |
73.04 (1.21%) |
72.47 |
71.70 - 73.98 |
0.606 times |
Wed 25 June 2025 |
72.17 (1.35%) |
70.85 |
70.30 - 72.69 |
0.6339 times |
Tue 24 June 2025 |
71.21 (-1.51%) |
73.00 |
70.00 - 75.40 |
1.606 times |
Mon 23 June 2025 |
72.30 (-1.73%) |
73.40 |
71.71 - 73.40 |
0.389 times |
Fri 20 June 2025 |
73.57 (4.67%) |
70.00 |
70.00 - 76.89 |
0.6705 times |
Thu 19 June 2025 |
70.29 (-2.24%) |
72.60 |
69.50 - 72.63 |
0.5389 times |
Weekly price and charts MufinGreen Strong weekly Stock price targets for MufinGreen MUFIN are 76.64 and 84.25 | Weekly Target 1 | 70.31 | | Weekly Target 2 | 75.35 | | Weekly Target 3 | 77.923333333333 | | Weekly Target 4 | 82.96 | | Weekly Target 5 | 85.53 |
Weekly price and volumes for Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.38 (8.78%) |
73.70 |
72.89 - 80.50 |
0.8716 times |
Fri 27 June 2025 |
73.89 (0.43%) |
73.40 |
70.00 - 75.40 |
0.6948 times |
Fri 20 June 2025 |
73.57 (-1.99%) |
75.49 |
69.50 - 76.89 |
0.6111 times |
Fri 13 June 2025 |
75.06 (-5.2%) |
79.50 |
73.52 - 82.00 |
0.6699 times |
Fri 06 June 2025 |
79.18 (3.06%) |
76.79 |
74.10 - 80.04 |
1.3341 times |
Fri 30 May 2025 |
76.83 (-4.4%) |
81.01 |
73.36 - 84.07 |
2.0032 times |
Fri 23 May 2025 |
80.37 (-2.78%) |
83.65 |
79.02 - 85.95 |
0.593 times |
Fri 16 May 2025 |
82.67 (22.91%) |
68.25 |
68.25 - 89.00 |
1.6303 times |
Fri 09 May 2025 |
67.26 (-9.32%) |
74.90 |
64.00 - 77.25 |
0.8891 times |
Fri 02 May 2025 |
74.17 (-7.92%) |
80.50 |
72.11 - 81.30 |
0.7029 times |
Fri 25 April 2025 |
80.55 (18.4%) |
69.05 |
65.71 - 84.36 |
3.1973 times |
Monthly price and charts MufinGreen Strong monthly Stock price targets for MufinGreen MUFIN are 78.19 and 82.7 | Monthly Target 1 | 74.45 | | Monthly Target 2 | 77.41 | | Monthly Target 3 | 78.956666666667 | | Monthly Target 4 | 81.92 | | Monthly Target 5 | 83.47 |
Monthly price and volumes Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.38 (4.93%) |
76.89 |
75.99 - 80.50 |
0.162 times |
Mon 30 June 2025 |
76.60 (-0.3%) |
76.79 |
69.50 - 82.00 |
1.0651 times |
Fri 30 May 2025 |
76.83 (3.34%) |
74.88 |
64.00 - 89.00 |
1.5276 times |
Wed 30 April 2025 |
74.35 (6.2%) |
70.20 |
63.11 - 84.36 |
1.432 times |
Fri 28 March 2025 |
70.01 (-12.22%) |
80.16 |
66.00 - 87.80 |
1.0883 times |
Fri 28 February 2025 |
79.76 (-14.48%) |
93.00 |
69.30 - 93.99 |
0.8641 times |
Fri 31 January 2025 |
93.27 (-11.9%) |
105.77 |
86.00 - 110.17 |
0.7853 times |
Tue 31 December 2024 |
105.87 (-14.3%) |
126.59 |
102.36 - 128.00 |
0.8823 times |
Fri 29 November 2024 |
123.53 (13.68%) |
110.00 |
105.37 - 130.00 |
0.7565 times |
Thu 31 October 2024 |
108.66 (-3.26%) |
112.00 |
90.65 - 141.40 |
1.4369 times |
Mon 30 September 2024 |
112.32 (-11.95%) |
128.00 |
109.79 - 139.00 |
0.3377 times |
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value | | 5 day DMA | 77.42 | | 12 day DMA | 74.3 | | 20 day DMA | 75.24 | | 35 day DMA | 77.16 | | 50 day DMA | 76.31 | | 100 day DMA | 75.72 | | 150 day DMA | 86.29 | | 200 day DMA | 92.69 | EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.76 | 76.45 | 75.22 | | 12 day EMA | 75.98 | 75.18 | 74.5 | | 20 day EMA | 75.69 | 75.2 | 74.81 | | 35 day EMA | 75.38 | 75.09 | 74.86 | | 50 day EMA | 75.74 | 75.55 | 75.41 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.42 | 75.95 | 74.6 | | 12 day SMA | 74.3 | 73.59 | 73.25 | | 20 day SMA | 75.24 | 74.98 | 74.87 | | 35 day SMA | 77.16 | 77.05 | 76.98 | | 50 day SMA | 76.31 | 76.04 | 75.81 | | 100 day SMA | 75.72 | 75.81 | 75.92 | | 150 day SMA | 86.29 | 86.54 | 86.76 | | 200 day SMA | 92.69 | 92.92 | 93.18 |
|
|
