Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 138.71 and 141.98
| Daily Target 1 | 136.03 |
| Daily Target 2 | 138.11 |
| Daily Target 3 | 139.29666666667 |
| Daily Target 4 | 141.38 |
| Daily Target 5 | 142.57 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 140.20 (1.94%) | 137.90 | 137.21 - 140.48 | 0.9119 times | Tue 13 October 2026 | 137.53 (2.03%) | 134.80 | 133.80 - 138.50 | 1.3612 times | Mon 12 October 2026 | 134.79 (3.35%) | 131.44 | 131.44 - 136.97 | 0.7603 times | Fri 09 October 2026 | 130.42 (-2%) | 133.00 | 130.01 - 134.98 | 0.3906 times | Thu 08 October 2026 | 133.08 (-1.55%) | 135.50 | 132.43 - 136.90 | 0.8623 times | Wed 07 October 2026 | 135.17 (0%) | 136.00 | 132.01 - 137.50 | 1.7396 times | Tue 06 October 2026 | 135.17 (1.72%) | 133.30 | 132.25 - 136.45 | 1.9551 times | Mon 05 October 2026 | 132.89 (1.76%) | 131.30 | 130.60 - 134.43 | 0.9148 times | Thu 01 October 2026 | 130.59 (-0.7%) | 130.80 | 127.53 - 131.72 | 0.5991 times | Wed 30 September 2026 | 131.51 (-0.48%) | 131.97 | 130.01 - 133.65 | 0.5052 times | Tue 29 September 2026 | 132.15 (1.53%) | 129.50 | 127.90 - 133.99 | 1.9162 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 135.82 and 144.86
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 137.37333333333 |
| Weekly Target 4 | 143.31 |
| Weekly Target 5 | 146.41 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 140.20 (7.5%) | 131.44 | 131.44 - 140.48 | 0.8331 times | Fri 09 October 2026 | 130.42 (-0.13%) | 131.30 | 130.01 - 137.50 | 1.6102 times | Thu 01 October 2026 | 130.59 (-1.83%) | 133.20 | 127.53 - 133.99 | 0.9422 times | Fri 25 September 2026 | 133.02 (-0.32%) | 133.73 | 130.40 - 135.47 | 0.6616 times | Fri 18 September 2026 | 133.45 (-0.97%) | 135.33 | 125.02 - 136.23 | 0.7797 times | Fri 11 September 2026 | 134.76 (-2.04%) | 137.50 | 133.60 - 138.68 | 0.4897 times | Fri 04 September 2026 | 137.56 (-0.51%) | 138.00 | 132.61 - 138.78 | 0.7551 times | Fri 28 August 2026 | 138.27 (-0.87%) | 139.95 | 135.01 - 140.98 | 0.9374 times | Fri 21 August 2026 | 139.49 (2.91%) | 136.88 | 134.56 - 141.50 | 1.4055 times | Fri 14 August 2026 | 135.54 (-1.2%) | 137.49 | 132.00 - 139.99 | 1.5855 times | Fri 07 August 2026 | 137.19 (4.14%) | 132.50 | 131.00 - 138.40 | 1.8544 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 133.87 and 146.82
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 131.66 |
| Monthly Target 3 | 136.07 |
| Monthly Target 4 | 144.61 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 140.20 (6.61%) | 130.80 | 127.53 - 140.48 | 0.3945 times | Wed 30 September 2026 | 131.51 (-3.68%) | 136.40 | 125.02 - 138.78 | 0.508 times | Mon 31 August 2026 | 136.53 (3.64%) | 132.50 | 131.00 - 141.50 | 0.8906 times | Fri 31 July 2026 | 131.74 (-1.58%) | 135.39 | 122.05 - 138.00 | 0.7551 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 1.0322 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.5107 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.4858 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6803 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8961 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.8468 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4374 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 135.2 |
| 12 day DMA | 133.64 |
| 20 day DMA | 133.13 |
| 35 day DMA | 134.31 |
| 50 day DMA | 134.89 |
| 100 day DMA | 130.98 |
| 150 day DMA | 123.8 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.52 | 134.68 | 133.25 |
| 12 day EMA | 134.71 | 133.71 | 133.02 |
| 20 day EMA | 134.19 | 133.56 | 133.14 |
| 35 day EMA | 134.1 | 133.74 | 133.52 |
| 50 day EMA | 134.52 | 134.29 | 134.16 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.2 | 134.2 | 133.73 |
| 12 day SMA | 133.64 | 133.04 | 132.56 |
| 20 day SMA | 133.13 | 132.75 | 132.61 |
| 35 day SMA | 134.31 | 134.26 | 134.32 |
| 50 day SMA | 134.89 | 134.74 | 134.63 |
| 100 day SMA | 130.98 | 130.8 | 130.63 |
| 150 day SMA | 123.8 | 123.58 | 123.37 |
| 200 day SMA | 121.72 | 121.59 | 121.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.