MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen Strong Daily Stock price targets for MufinGreen MUFIN are 84.43 and 87.6 | Daily Target 1 | 81.91 | | Daily Target 2 | 83.78 | | Daily Target 3 | 85.083333333333 | | Daily Target 4 | 86.95 | | Daily Target 5 | 88.25 |
Daily price and volume Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.64 (0.69%) |
85.44 |
83.22 - 86.39 |
0.7174 times |
Thu 28 August 2025 |
85.05 (0.34%) |
84.50 |
84.30 - 85.95 |
0.4304 times |
Tue 26 August 2025 |
84.76 (-0.89%) |
85.14 |
84.00 - 87.10 |
0.8576 times |
Mon 25 August 2025 |
85.52 (-2.73%) |
89.45 |
84.92 - 89.45 |
1.2513 times |
Fri 22 August 2025 |
87.92 (-0.1%) |
88.01 |
87.05 - 89.16 |
0.863 times |
Thu 21 August 2025 |
88.01 (-0.49%) |
88.69 |
85.57 - 89.47 |
0.8649 times |
Wed 20 August 2025 |
88.44 (-2.49%) |
91.00 |
87.66 - 91.91 |
1.0065 times |
Tue 19 August 2025 |
90.70 (-0.76%) |
91.51 |
90.00 - 91.84 |
0.6901 times |
Mon 18 August 2025 |
91.39 (-1.6%) |
91.50 |
91.00 - 93.70 |
0.9803 times |
Thu 14 August 2025 |
92.88 (0.26%) |
92.90 |
91.58 - 94.50 |
2.3384 times |
Wed 13 August 2025 |
92.64 (2.83%) |
90.67 |
90.44 - 93.00 |
1.9604 times |
Weekly price and charts MufinGreen Strong weekly Stock price targets for MufinGreen MUFIN are 81.32 and 87.55 | Weekly Target 1 | 79.87 | | Weekly Target 2 | 82.76 | | Weekly Target 3 | 86.103333333333 | | Weekly Target 4 | 88.99 | | Weekly Target 5 | 92.33 |
Weekly price and volumes for Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.64 (-2.59%) |
89.45 |
83.22 - 89.45 |
0.3499 times |
Fri 22 August 2025 |
87.92 (-5.34%) |
91.50 |
85.57 - 93.70 |
0.4733 times |
Thu 14 August 2025 |
92.88 (5.55%) |
88.00 |
87.80 - 94.50 |
0.7245 times |
Fri 08 August 2025 |
88.00 (0.23%) |
88.00 |
84.30 - 91.45 |
0.6471 times |
Fri 01 August 2025 |
87.80 (-0.99%) |
88.50 |
84.96 - 89.58 |
0.4995 times |
Fri 25 July 2025 |
88.68 (-3.99%) |
91.99 |
87.96 - 92.99 |
0.6079 times |
Fri 18 July 2025 |
92.37 (0.17%) |
92.23 |
88.00 - 94.17 |
1.5752 times |
Fri 11 July 2025 |
92.21 (6.81%) |
87.15 |
83.50 - 94.38 |
2.8227 times |
Fri 04 July 2025 |
86.33 (16.84%) |
73.70 |
72.89 - 87.08 |
1.7009 times |
Fri 27 June 2025 |
73.89 (0.43%) |
73.40 |
70.00 - 75.40 |
0.599 times |
Fri 20 June 2025 |
73.57 (-1.99%) |
75.49 |
69.50 - 76.89 |
0.5269 times |
Monthly price and charts MufinGreen Strong monthly Stock price targets for MufinGreen MUFIN are 78.79 and 90.07 | Monthly Target 1 | 76.51 | | Monthly Target 2 | 81.07 | | Monthly Target 3 | 87.786666666667 | | Monthly Target 4 | 92.35 | | Monthly Target 5 | 99.07 |
Monthly price and volumes Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.64 (-1.55%) |
86.98 |
83.22 - 94.50 |
0.6856 times |
Thu 31 July 2025 |
86.99 (13.56%) |
76.89 |
75.99 - 94.38 |
2.0135 times |
Mon 30 June 2025 |
76.60 (-0.3%) |
76.79 |
69.50 - 82.00 |
0.9256 times |
Fri 30 May 2025 |
76.83 (3.34%) |
74.88 |
64.00 - 89.00 |
1.3275 times |
Wed 30 April 2025 |
74.35 (6.2%) |
70.20 |
63.11 - 84.36 |
1.2444 times |
Fri 28 March 2025 |
70.01 (-12.22%) |
80.16 |
66.00 - 87.80 |
0.9458 times |
Fri 28 February 2025 |
79.76 (-14.48%) |
93.00 |
69.30 - 93.99 |
0.751 times |
Fri 31 January 2025 |
93.27 (-11.9%) |
105.77 |
86.00 - 110.17 |
0.6824 times |
Tue 31 December 2024 |
105.87 (-14.3%) |
126.59 |
102.36 - 128.00 |
0.7667 times |
Fri 29 November 2024 |
123.53 (13.68%) |
110.00 |
105.37 - 130.00 |
0.6575 times |
Thu 31 October 2024 |
108.66 (-3.26%) |
112.00 |
90.65 - 141.40 |
1.2488 times |
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value | | 5 day DMA | 85.78 | | 12 day DMA | 88.59 | | 20 day DMA | 88.34 | | 35 day DMA | 89.3 | | 50 day DMA | 85.88 | | 100 day DMA | 80.4 | | 150 day DMA | 80.55 | | 200 day DMA | 88.47 | EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.01 | 86.2 | 86.78 | | 12 day EMA | 87.35 | 87.66 | 88.13 | | 20 day EMA | 87.67 | 87.88 | 88.18 | | 35 day EMA | 86.37 | 86.41 | 86.49 | | 50 day EMA | 84.88 | 84.85 | 84.84 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.78 | 86.25 | 86.93 | | 12 day SMA | 88.59 | 88.85 | 89.1 | | 20 day SMA | 88.34 | 88.47 | 88.59 | | 35 day SMA | 89.3 | 89.46 | 89.48 | | 50 day SMA | 85.88 | 85.61 | 85.34 | | 100 day SMA | 80.4 | 80.24 | 80.09 | | 150 day SMA | 80.55 | 80.64 | 80.76 | | 200 day SMA | 88.47 | 88.62 | 88.77 |
|
|
