Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 126.73 and 129.53
| Daily Target 1 | 125.89 |
| Daily Target 2 | 127.57 |
| Daily Target 3 | 128.68666666667 |
| Daily Target 4 | 130.37 |
| Daily Target 5 | 131.49 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.26 (0.82%) | 129.50 | 127.00 - 129.80 | 1.0744 times | Tue 14 July 2026 | 128.21 (-1.18%) | 129.76 | 127.20 - 129.90 | 0.8179 times | Mon 13 July 2026 | 129.74 (-0.37%) | 130.00 | 129.40 - 132.20 | 0.5898 times | Fri 10 July 2026 | 130.22 (0.18%) | 131.60 | 129.31 - 133.50 | 0.8663 times | Thu 09 July 2026 | 129.98 (1.35%) | 129.00 | 127.76 - 131.00 | 0.7482 times | Wed 08 July 2026 | 128.25 (-2.82%) | 131.20 | 126.50 - 132.99 | 1.407 times | Tue 07 July 2026 | 131.97 (-1.01%) | 133.67 | 131.01 - 134.15 | 0.566 times | Mon 06 July 2026 | 133.32 (-1.27%) | 135.40 | 132.25 - 135.70 | 0.8763 times | Fri 03 July 2026 | 135.04 (-0.19%) | 135.99 | 134.60 - 136.54 | 0.71 times | Thu 02 July 2026 | 135.30 (0.97%) | 134.79 | 134.45 - 138.00 | 2.3442 times | Wed 01 July 2026 | 134.00 (0.1%) | 135.39 | 133.16 - 137.00 | 3.0268 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 125.53 and 130.73
| Weekly Target 1 | 124.29 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 129.48666666667 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 134.69 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.26 (-0.74%) | 130.00 | 127.00 - 132.20 | 0.2389 times | Fri 10 July 2026 | 130.22 (-3.57%) | 135.40 | 126.50 - 135.70 | 0.4296 times | Fri 03 July 2026 | 135.04 (5.42%) | 128.50 | 126.32 - 138.00 | 1.3028 times | Thu 25 June 2026 | 128.10 (-2.11%) | 132.00 | 127.01 - 132.69 | 0.607 times | Fri 19 June 2026 | 130.86 (6.86%) | 124.99 | 122.50 - 133.50 | 1.1625 times | Fri 12 June 2026 | 122.46 (-0.03%) | 121.51 | 117.15 - 122.80 | 0.6029 times | Fri 05 June 2026 | 122.50 (-0.58%) | 124.40 | 118.73 - 124.77 | 0.8821 times | Fri 29 May 2026 | 123.21 (1.5%) | 122.90 | 120.80 - 128.18 | 1.4613 times | Fri 22 May 2026 | 121.39 (7.7%) | 113.00 | 111.13 - 123.87 | 2.0676 times | Fri 15 May 2026 | 112.71 (-4.85%) | 118.01 | 111.57 - 118.06 | 1.2454 times | Fri 08 May 2026 | 118.46 (3.66%) | 115.80 | 113.12 - 121.00 | 1.0392 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 122.13 and 133.63
| Monthly Target 1 | 119.75 |
| Monthly Target 2 | 124.51 |
| Monthly Target 3 | 131.25333333333 |
| Monthly Target 4 | 136.01 |
| Monthly Target 5 | 142.75 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.26 (-3.44%) | 135.39 | 126.50 - 138.00 | 0.2935 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 0.93 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.3611 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.2396 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.613 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8074 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.763 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.3941 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.4556 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.1427 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.2595 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 129.48 |
| 12 day DMA | 131.6 |
| 20 day DMA | 130.64 |
| 35 day DMA | 127.01 |
| 50 day DMA | 124.08 |
| 100 day DMA | 116.49 |
| 150 day DMA | 115.82 |
| 200 day DMA | 112.24 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 129.65 | 130.37 |
| 12 day EMA | 130 | 130.13 | 130.48 |
| 20 day EMA | 129.21 | 129.21 | 129.31 |
| 35 day EMA | 126.95 | 126.81 | 126.73 |
| 50 day EMA | 123.9 | 123.68 | 123.49 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.48 | 129.28 | 130.03 |
| 12 day SMA | 131.6 | 131.44 | 131.43 |
| 20 day SMA | 130.64 | 130.37 | 130.13 |
| 35 day SMA | 127.01 | 126.84 | 126.65 |
| 50 day SMA | 124.08 | 123.78 | 123.5 |
| 100 day SMA | 116.49 | 116.36 | 116.27 |
| 150 day SMA | 115.82 | 115.67 | 115.53 |
| 200 day SMA | 112.24 | 112.04 | 111.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.