MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen Strong Daily Stock price targets for MufinGreen MUFIN are 113.18 and 119.33 | Daily Target 1 | 108.24 | | Daily Target 2 | 111.97 | | Daily Target 3 | 114.38666666667 | | Daily Target 4 | 118.12 | | Daily Target 5 | 120.54 |
Daily price and volume Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.71 (3.79%) |
112.60 |
110.65 - 116.80 |
1.567 times |
Thu 18 December 2025 |
111.48 (0.27%) |
112.39 |
110.00 - 113.03 |
0.393 times |
Wed 17 December 2025 |
111.18 (-0.91%) |
112.00 |
110.50 - 112.85 |
0.74 times |
Tue 16 December 2025 |
112.20 (-1.01%) |
114.90 |
111.65 - 115.00 |
0.5881 times |
Mon 15 December 2025 |
113.35 (2.64%) |
111.90 |
110.80 - 114.96 |
0.943 times |
Sat 13 December 2025 |
110.43 (0%) |
107.42 |
107.10 - 110.90 |
1.6825 times |
Fri 12 December 2025 |
110.43 (3.32%) |
107.42 |
107.10 - 110.90 |
1.6825 times |
Thu 11 December 2025 |
106.88 (-0.48%) |
107.40 |
105.98 - 109.40 |
0.8087 times |
Wed 10 December 2025 |
107.40 (-2.28%) |
109.61 |
107.00 - 111.27 |
0.6867 times |
Tue 09 December 2025 |
109.91 (2.57%) |
106.90 |
105.15 - 110.35 |
0.9085 times |
Mon 08 December 2025 |
107.16 (-0.29%) |
107.00 |
106.50 - 110.46 |
1.4044 times |
Weekly price and charts MufinGreen Strong weekly Stock price targets for MufinGreen MUFIN are 112.86 and 119.66 | Weekly Target 1 | 107.37 | | Weekly Target 2 | 111.54 | | Weekly Target 3 | 114.17 | | Weekly Target 4 | 118.34 | | Weekly Target 5 | 120.97 |
Weekly price and volumes for Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.71 (4.78%) |
111.90 |
110.00 - 116.80 |
0.2581 times |
Sat 13 December 2025 |
110.43 (2.75%) |
107.00 |
105.15 - 111.27 |
0.4375 times |
Fri 05 December 2025 |
107.47 (-3.22%) |
112.69 |
99.99 - 112.69 |
0.2534 times |
Fri 28 November 2025 |
111.04 (-0.95%) |
112.10 |
108.50 - 113.90 |
0.3187 times |
Fri 21 November 2025 |
112.10 (2.99%) |
111.44 |
104.20 - 120.16 |
2.2157 times |
Fri 14 November 2025 |
108.85 (-10.43%) |
121.00 |
107.15 - 121.82 |
0.4836 times |
Fri 07 November 2025 |
121.52 (3.22%) |
123.00 |
117.99 - 126.34 |
2.1776 times |
Fri 31 October 2025 |
117.73 (21.47%) |
97.90 |
95.05 - 118.29 |
2.4496 times |
Fri 24 October 2025 |
96.92 (-0.08%) |
97.30 |
94.11 - 103.03 |
0.8017 times |
Fri 17 October 2025 |
97.00 (10.2%) |
88.89 |
88.12 - 99.90 |
0.6042 times |
Fri 10 October 2025 |
88.02 (-0.52%) |
88.30 |
85.13 - 89.86 |
0.1912 times |
Monthly price and charts MufinGreen Strong monthly Stock price targets for MufinGreen MUFIN are 107.85 and 124.66 | Monthly Target 1 | 94.02 | | Monthly Target 2 | 104.87 | | Monthly Target 3 | 110.83333333333 | | Monthly Target 4 | 121.68 | | Monthly Target 5 | 127.64 |
Monthly price and volumes Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.71 (4.21%) |
112.69 |
99.99 - 116.80 |
0.5662 times |
Fri 28 November 2025 |
111.04 (-5.68%) |
123.00 |
104.20 - 126.34 |
3.1001 times |
Fri 31 October 2025 |
117.73 (33.77%) |
88.13 |
85.13 - 118.29 |
2.4339 times |
Tue 30 September 2025 |
88.01 (2.77%) |
85.99 |
82.99 - 92.77 |
0.5527 times |
Fri 29 August 2025 |
85.64 (-1.55%) |
86.98 |
83.22 - 94.50 |
0.3213 times |
Thu 31 July 2025 |
86.99 (13.56%) |
76.89 |
75.99 - 94.38 |
0.9436 times |
Mon 30 June 2025 |
76.60 (-0.3%) |
76.79 |
69.50 - 82.00 |
0.4337 times |
Fri 30 May 2025 |
76.83 (3.34%) |
74.88 |
64.00 - 89.00 |
0.6221 times |
Wed 30 April 2025 |
74.35 (6.2%) |
70.20 |
63.11 - 84.36 |
0.5832 times |
Fri 28 March 2025 |
70.01 (-12.22%) |
80.16 |
66.00 - 87.80 |
0.4432 times |
Fri 28 February 2025 |
79.76 (-14.48%) |
93.00 |
69.30 - 93.99 |
0.3519 times |
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value | | 5 day DMA | 112.78 | | 12 day DMA | 110.3 | | 20 day DMA | 109.85 | | 35 day DMA | 111.83 | | 50 day DMA | 107.45 | | 100 day DMA | 97.74 | | 150 day DMA | 92.26 | | 200 day DMA | 87.55 | EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.74 | 111.26 | 111.15 | | 12 day EMA | 111.24 | 110.43 | 110.24 | | 20 day EMA | 110.44 | 109.88 | 109.71 | | 35 day EMA | 108.03 | 107.58 | 107.35 | | 50 day EMA | 106.37 | 105.99 | 105.77 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.78 | 111.73 | 111.52 | | 12 day SMA | 110.3 | 109.65 | 109.28 | | 20 day SMA | 109.85 | 109.58 | 109.61 | | 35 day SMA | 111.83 | 111.89 | 111.52 | | 50 day SMA | 107.45 | 106.91 | 106.41 | | 100 day SMA | 97.74 | 97.44 | 97.22 | | 150 day SMA | 92.26 | 92.05 | 91.86 | | 200 day SMA | 87.55 | 87.37 | 87.23 |
|
|
