Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 110.26 and 112.26
| Daily Target 1 | 109.68 |
| Daily Target 2 | 110.83 |
| Daily Target 3 | 111.67666666667 |
| Daily Target 4 | 112.83 |
| Daily Target 5 | 113.68 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.99 (2.17%) | 112.50 | 110.52 - 112.52 | 0.488 times | Mon 13 April 2026 | 109.61 (3.38%) | 104.39 | 102.84 - 111.15 | 0.922 times | Fri 10 April 2026 | 106.03 (3.09%) | 103.88 | 103.60 - 106.99 | 1.2488 times | Thu 09 April 2026 | 102.85 (-1.37%) | 104.00 | 102.01 - 105.80 | 0.6741 times | Wed 08 April 2026 | 104.28 (4.33%) | 104.00 | 101.27 - 106.00 | 2.0081 times | Tue 07 April 2026 | 99.95 (-0.26%) | 101.00 | 98.51 - 101.50 | 0.3466 times | Mon 06 April 2026 | 100.21 (0.27%) | 102.49 | 98.69 - 102.65 | 1.1387 times | Thu 02 April 2026 | 99.94 (-1.91%) | 101.00 | 98.50 - 102.01 | 0.9766 times | Wed 01 April 2026 | 101.89 (6.85%) | 99.45 | 98.87 - 104.40 | 0.883 times | Mon 30 March 2026 | 95.36 (-3.73%) | 99.10 | 95.00 - 100.94 | 1.3139 times | Fri 27 March 2026 | 99.05 (-3.97%) | 103.00 | 96.25 - 103.69 | 0.5876 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 107.42 and 117.1
| Weekly Target 1 | 99.44 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 109.11666666667 |
| Weekly Target 4 | 115.39 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.99 (5.62%) | 104.39 | 102.84 - 112.52 | 0.4136 times | Fri 10 April 2026 | 106.03 (6.09%) | 102.49 | 98.51 - 106.99 | 1.5889 times | Thu 02 April 2026 | 99.94 (0.9%) | 99.10 | 95.00 - 104.40 | 0.9309 times | Fri 27 March 2026 | 99.05 (-3.83%) | 103.00 | 96.25 - 105.00 | 0.6052 times | Fri 20 March 2026 | 102.99 (1.27%) | 102.50 | 98.25 - 108.99 | 0.9351 times | Fri 13 March 2026 | 101.70 (-5.4%) | 106.05 | 100.40 - 108.73 | 0.8637 times | Fri 06 March 2026 | 107.51 (-6.4%) | 113.50 | 104.00 - 113.51 | 0.8079 times | Fri 27 February 2026 | 114.86 (-0.91%) | 117.00 | 113.12 - 118.49 | 0.8764 times | Fri 20 February 2026 | 115.92 (-0.49%) | 117.50 | 114.00 - 123.00 | 1.5852 times | Fri 13 February 2026 | 116.49 (2.2%) | 115.00 | 113.50 - 120.85 | 1.393 times | Fri 06 February 2026 | 113.98 (-0.1%) | 114.15 | 110.23 - 119.99 | 0.8838 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 105.25 and 119.27
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 102.82 |
| Monthly Target 3 | 107.67 |
| Monthly Target 4 | 116.84 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.99 (17.44%) | 99.45 | 98.50 - 112.52 | 0.6717 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.9484 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 1.2492 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 1.1805 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.6097 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.2521 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.7681 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.4015 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.2334 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.6854 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.3151 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 102.86 |
| 20 day DMA | 102.46 |
| 35 day DMA | 106.02 |
| 50 day DMA | 108.95 |
| 100 day DMA | 111.14 |
| 150 day DMA | 106.18 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.59 | 105.39 | 103.28 |
| 12 day EMA | 104.79 | 103.48 | 102.37 |
| 20 day EMA | 104.55 | 103.77 | 103.16 |
| 35 day EMA | 106.3 | 105.96 | 105.75 |
| 50 day EMA | 109.11 | 108.99 | 108.96 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 104.54 | 102.66 |
| 12 day SMA | 102.86 | 101.86 | 100.94 |
| 20 day SMA | 102.46 | 102.07 | 101.88 |
| 35 day SMA | 106.02 | 106.21 | 106.42 |
| 50 day SMA | 108.95 | 108.94 | 109.02 |
| 100 day SMA | 111.14 | 111.15 | 111.14 |
| 150 day SMA | 106.18 | 106.01 | 105.86 |
| 200 day SMA | 101.32 | 101.12 | 100.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.