MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen Strong Daily Stock price targets for MufinGreen MUFIN are 115.59 and 122.23 | Daily Target 1 | 114.26 | | Daily Target 2 | 116.92 | | Daily Target 3 | 120.90333333333 | | Daily Target 4 | 123.56 | | Daily Target 5 | 127.54 |
Daily price and volume Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
119.57 (1.56%) |
123.00 |
118.25 - 124.89 |
2.9646 times |
Fri 31 October 2025 |
117.73 (19.43%) |
99.37 |
99.37 - 118.29 |
4.4626 times |
Thu 30 October 2025 |
98.58 (0%) |
99.20 |
97.80 - 101.09 |
0.2318 times |
Wed 29 October 2025 |
98.58 (2.62%) |
96.45 |
96.16 - 99.89 |
0.2727 times |
Tue 28 October 2025 |
96.06 (-0.92%) |
97.60 |
95.50 - 98.30 |
0.1209 times |
Mon 27 October 2025 |
96.95 (0.03%) |
97.90 |
95.05 - 98.44 |
0.2125 times |
Fri 24 October 2025 |
96.92 (2.07%) |
94.95 |
94.21 - 97.84 |
0.1822 times |
Thu 23 October 2025 |
94.95 (-5.38%) |
100.35 |
94.11 - 100.68 |
0.6433 times |
Tue 21 October 2025 |
100.35 (-0.19%) |
102.00 |
99.46 - 103.03 |
0.2067 times |
Mon 20 October 2025 |
100.54 (3.65%) |
97.30 |
96.45 - 101.40 |
0.7026 times |
Fri 17 October 2025 |
97.00 (1.56%) |
95.50 |
95.03 - 99.90 |
0.2895 times |
Weekly price and charts MufinGreen Strong weekly Stock price targets for MufinGreen MUFIN are 115.59 and 122.23 | Weekly Target 1 | 114.26 | | Weekly Target 2 | 116.92 | | Weekly Target 3 | 120.90333333333 | | Weekly Target 4 | 123.56 | | Weekly Target 5 | 127.54 |
Weekly price and volumes for Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
119.57 (1.56%) |
123.00 |
118.25 - 124.89 |
2.149 times |
Fri 31 October 2025 |
117.73 (21.47%) |
97.90 |
95.05 - 118.29 |
3.8422 times |
Fri 24 October 2025 |
96.92 (-0.08%) |
97.30 |
94.11 - 103.03 |
1.2576 times |
Fri 17 October 2025 |
97.00 (10.2%) |
88.89 |
88.12 - 99.90 |
0.9477 times |
Fri 10 October 2025 |
88.02 (-0.52%) |
88.30 |
85.13 - 89.86 |
0.2999 times |
Fri 03 October 2025 |
88.48 (2.51%) |
86.87 |
85.30 - 91.99 |
0.111 times |
Fri 26 September 2025 |
86.31 (-3.65%) |
89.39 |
85.27 - 89.42 |
0.1834 times |
Fri 19 September 2025 |
89.58 (0.98%) |
88.71 |
87.24 - 92.60 |
0.2228 times |
Fri 12 September 2025 |
88.71 (5.95%) |
85.50 |
85.50 - 92.77 |
0.8892 times |
Fri 05 September 2025 |
83.73 (-2.23%) |
85.99 |
82.99 - 87.77 |
0.0972 times |
Fri 29 August 2025 |
85.64 (-2.59%) |
89.45 |
83.22 - 89.45 |
0.1275 times |
Monthly price and charts MufinGreen Strong monthly Stock price targets for MufinGreen MUFIN are 115.59 and 122.23 | Monthly Target 1 | 114.26 | | Monthly Target 2 | 116.92 | | Monthly Target 3 | 120.90333333333 | | Monthly Target 4 | 123.56 | | Monthly Target 5 | 127.54 |
Monthly price and volumes Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
119.57 (1.56%) |
123.00 |
118.25 - 124.89 |
1.0896 times |
Fri 31 October 2025 |
117.73 (33.77%) |
88.13 |
85.13 - 118.29 |
3.2438 times |
Tue 30 September 2025 |
88.01 (2.77%) |
85.99 |
82.99 - 92.77 |
0.7367 times |
Fri 29 August 2025 |
85.64 (-1.55%) |
86.98 |
83.22 - 94.50 |
0.4282 times |
Thu 31 July 2025 |
86.99 (13.56%) |
76.89 |
75.99 - 94.38 |
1.2576 times |
Mon 30 June 2025 |
76.60 (-0.3%) |
76.79 |
69.50 - 82.00 |
0.5781 times |
Fri 30 May 2025 |
76.83 (3.34%) |
74.88 |
64.00 - 89.00 |
0.8291 times |
Wed 30 April 2025 |
74.35 (6.2%) |
70.20 |
63.11 - 84.36 |
0.7772 times |
Fri 28 March 2025 |
70.01 (-12.22%) |
80.16 |
66.00 - 87.80 |
0.5907 times |
Fri 28 February 2025 |
79.76 (-14.48%) |
93.00 |
69.30 - 93.99 |
0.469 times |
Fri 31 January 2025 |
93.27 (-11.9%) |
105.77 |
86.00 - 110.17 |
0.4262 times |
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value | | 5 day DMA | 106.1 | | 12 day DMA | 101.06 | | 20 day DMA | 96.42 | | 35 day DMA | 92.81 | | 50 day DMA | 91.08 | | 100 day DMA | 87.78 | | 150 day DMA | 83.29 | | 200 day DMA | 83.59 | EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.44 | 104.37 | 97.69 | | 12 day EMA | 102.54 | 99.45 | 96.13 | | 20 day EMA | 98.85 | 96.67 | 94.45 | | 35 day EMA | 95.37 | 93.95 | 92.55 | | 50 day EMA | 92.68 | 91.58 | 90.51 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.1 | 101.58 | 97.42 | | 12 day SMA | 101.06 | 99.06 | 96.91 | | 20 day SMA | 96.42 | 94.87 | 93.36 | | 35 day SMA | 92.81 | 91.99 | 91.2 | | 50 day SMA | 91.08 | 90.45 | 89.91 | | 100 day SMA | 87.78 | 87.38 | 87 | | 150 day SMA | 83.29 | 82.98 | 82.69 | | 200 day SMA | 83.59 | 83.49 | 83.41 |
|
|
