Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 119.16 and 125.56
| Daily Target 1 | 117.8 |
| Daily Target 2 | 120.51 |
| Daily Target 3 | 124.20333333333 |
| Daily Target 4 | 126.91 |
| Daily Target 5 | 130.6 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.21 (-2.59%) | 127.40 | 121.50 - 127.90 | 0.8505 times | Wed 27 May 2026 | 126.49 (1.13%) | 125.78 | 124.62 - 128.18 | 0.7884 times | Tue 26 May 2026 | 125.08 (1.33%) | 124.25 | 123.60 - 127.90 | 1.4591 times | Mon 25 May 2026 | 123.44 (1.69%) | 122.90 | 120.80 - 124.40 | 0.9041 times | Fri 22 May 2026 | 121.39 (-0.41%) | 123.65 | 119.12 - 123.87 | 1.2475 times | Thu 21 May 2026 | 121.89 (0.72%) | 122.65 | 120.50 - 123.00 | 1.04 times | Wed 20 May 2026 | 121.02 (1.57%) | 119.00 | 117.72 - 121.64 | 1.038 times | Tue 19 May 2026 | 119.15 (2.6%) | 116.99 | 116.11 - 120.37 | 1.2605 times | Mon 18 May 2026 | 116.13 (3.03%) | 113.00 | 111.13 - 116.99 | 1.0766 times | Fri 15 May 2026 | 112.71 (-0.88%) | 114.89 | 111.81 - 114.89 | 0.3354 times | Thu 14 May 2026 | 113.71 (1.01%) | 113.95 | 111.74 - 114.95 | 0.6038 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 122.01 and 129.39
| Weekly Target 1 | 116.68 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 124.06333333333 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 131.44 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.21 (1.5%) | 122.90 | 120.80 - 128.18 | 0.9076 times | Fri 22 May 2026 | 121.39 (7.7%) | 113.00 | 111.13 - 123.87 | 1.2842 times | Fri 15 May 2026 | 112.71 (-4.85%) | 118.01 | 111.57 - 118.06 | 0.7736 times | Fri 08 May 2026 | 118.46 (3.66%) | 115.80 | 113.12 - 121.00 | 0.6455 times | Thu 30 April 2026 | 114.28 (-0.67%) | 115.60 | 112.61 - 118.75 | 0.6609 times | Fri 24 April 2026 | 115.05 (1.43%) | 114.50 | 113.00 - 120.00 | 3.9776 times | Fri 17 April 2026 | 113.43 (6.98%) | 104.39 | 102.84 - 114.85 | 0.3381 times | Fri 10 April 2026 | 106.03 (6.09%) | 102.49 | 98.51 - 106.99 | 0.7182 times | Thu 02 April 2026 | 99.94 (0.9%) | 99.10 | 95.00 - 104.40 | 0.4208 times | Fri 27 March 2026 | 99.05 (-3.83%) | 103.00 | 96.25 - 105.00 | 0.2736 times | Fri 20 March 2026 | 102.99 (1.27%) | 102.50 | 98.25 - 108.99 | 0.4227 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 117.17 and 134.22
| Monthly Target 1 | 103.79 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 120.84 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 137.89 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.4816 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.4379 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6672 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8789 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.8305 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4289 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.5844 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.2439 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.2825 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.1642 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.4822 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 119.73 |
| 20 day DMA | 118.1 |
| 35 day DMA | 115.72 |
| 50 day DMA | 111.29 |
| 100 day DMA | 112.91 |
| 150 day DMA | 111.88 |
| 200 day DMA | 106.03 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.58 | 123.76 | 122.4 |
| 12 day EMA | 121.04 | 120.65 | 119.59 |
| 20 day EMA | 118.92 | 118.47 | 117.63 |
| 35 day EMA | 115.21 | 114.74 | 114.05 |
| 50 day EMA | 112.06 | 111.61 | 111 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 123.66 | 122.56 |
| 12 day SMA | 119.73 | 118.88 | 118.01 |
| 20 day SMA | 118.1 | 117.7 | 117.16 |
| 35 day SMA | 115.72 | 115.05 | 114.3 |
| 50 day SMA | 111.29 | 110.91 | 110.5 |
| 100 day SMA | 112.91 | 112.83 | 112.69 |
| 150 day SMA | 111.88 | 111.7 | 111.49 |
| 200 day SMA | 106.03 | 105.85 | 105.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.