MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen Strong Daily Stock price targets for MufinGreen MUFIN are 66.13 and 69.22 | Daily Target 1 | 63.69 | | Daily Target 2 | 65.48 | | Daily Target 3 | 66.783333333333 | | Daily Target 4 | 68.57 | | Daily Target 5 | 69.87 |
Daily price and volume Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
67.26 (0.12%) |
65.00 |
65.00 - 68.09 |
0.5803 times |
Thu 08 May 2025 |
67.18 (-3.35%) |
69.98 |
64.00 - 71.16 |
0.6721 times |
Wed 07 May 2025 |
69.51 (-2%) |
70.00 |
68.05 - 70.69 |
0.8388 times |
Tue 06 May 2025 |
70.93 (-5.78%) |
76.36 |
70.11 - 76.55 |
1.0819 times |
Mon 05 May 2025 |
75.28 (1.5%) |
74.90 |
73.52 - 77.25 |
0.5038 times |
Fri 02 May 2025 |
74.17 (-0.24%) |
74.88 |
73.00 - 77.36 |
0.3722 times |
Wed 30 April 2025 |
74.35 (-3.58%) |
79.50 |
72.11 - 79.50 |
0.6884 times |
Tue 29 April 2025 |
77.11 (-0.45%) |
78.08 |
75.29 - 80.10 |
0.8082 times |
Mon 28 April 2025 |
77.46 (-3.84%) |
80.50 |
77.11 - 81.30 |
1.0381 times |
Fri 25 April 2025 |
80.55 (0.94%) |
82.00 |
73.95 - 84.36 |
3.4162 times |
Thu 24 April 2025 |
79.80 (19.18%) |
67.95 |
66.65 - 80.35 |
8.4752 times |
Weekly price and charts MufinGreen Strong weekly Stock price targets for MufinGreen MUFIN are 59.01 and 72.26 | Weekly Target 1 | 56.25 | | Weekly Target 2 | 61.76 | | Weekly Target 3 | 69.503333333333 | | Weekly Target 4 | 75.01 | | Weekly Target 5 | 82.75 |
Weekly price and volumes for Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
67.26 (-9.32%) |
74.90 |
64.00 - 77.25 |
0.9293 times |
Fri 02 May 2025 |
74.17 (-7.92%) |
80.50 |
72.11 - 81.30 |
0.7347 times |
Fri 25 April 2025 |
80.55 (18.4%) |
69.05 |
65.71 - 84.36 |
3.3418 times |
Thu 17 April 2025 |
68.03 (-1.38%) |
70.00 |
67.67 - 71.39 |
0.3461 times |
Fri 11 April 2025 |
68.98 (-0.65%) |
63.11 |
63.11 - 73.00 |
0.526 times |
Fri 04 April 2025 |
69.43 (-0.83%) |
70.20 |
68.00 - 72.29 |
0.2458 times |
Fri 28 March 2025 |
70.01 (-5.3%) |
74.80 |
66.00 - 76.79 |
0.9024 times |
Fri 21 March 2025 |
73.93 (0.41%) |
74.70 |
71.79 - 77.90 |
0.7437 times |
Thu 13 March 2025 |
73.63 (-13.63%) |
85.25 |
73.00 - 87.50 |
0.8862 times |
Fri 07 March 2025 |
85.25 (6.88%) |
80.16 |
72.24 - 87.80 |
1.344 times |
Fri 28 February 2025 |
79.76 (10.36%) |
73.00 |
69.55 - 84.86 |
1.4527 times |
Monthly price and charts MufinGreen Strong monthly Stock price targets for MufinGreen MUFIN are 58.95 and 72.31 | Monthly Target 1 | 56.18 | | Monthly Target 2 | 61.72 | | Monthly Target 3 | 69.54 | | Monthly Target 4 | 75.08 | | Monthly Target 5 | 82.9 |
Monthly price and volumes Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
67.26 (-9.54%) |
74.88 |
64.00 - 77.36 |
0.3342 times |
Wed 30 April 2025 |
74.35 (6.2%) |
70.20 |
63.11 - 84.36 |
1.6658 times |
Fri 28 March 2025 |
70.01 (-12.22%) |
80.16 |
66.00 - 87.80 |
1.2661 times |
Fri 28 February 2025 |
79.76 (-14.48%) |
93.00 |
69.30 - 93.99 |
1.0053 times |
Fri 31 January 2025 |
93.27 (-11.9%) |
105.77 |
86.00 - 110.17 |
0.9135 times |
Tue 31 December 2024 |
105.87 (-14.3%) |
126.59 |
102.36 - 128.00 |
1.0264 times |
Fri 29 November 2024 |
123.53 (13.68%) |
110.00 |
105.37 - 130.00 |
0.8801 times |
Thu 31 October 2024 |
108.66 (-3.26%) |
112.00 |
90.65 - 141.40 |
1.6716 times |
Mon 30 September 2024 |
112.32 (-11.95%) |
128.00 |
109.79 - 139.00 |
0.3928 times |
Fri 30 August 2024 |
127.56 (13.25%) |
113.09 |
108.00 - 141.00 |
0.8441 times |
Wed 31 July 2024 |
112.64 (-5.52%) |
122.00 |
105.61 - 125.90 |
0.4581 times |
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value | | 5 day DMA | 70.03 | | 12 day DMA | 73.38 | | 20 day DMA | 71.49 | | 35 day DMA | 71.35 | | 50 day DMA | 73.24 | | 100 day DMA | 85.99 | | 150 day DMA | 94.82 | | 200 day DMA | 101.46 | EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.49 | 70.61 | 72.32 | | 12 day EMA | 71.24 | 71.96 | 72.83 | | 20 day EMA | 71.61 | 72.07 | 72.59 | | 35 day EMA | 72.62 | 72.94 | 73.28 | | 50 day EMA | 73.14 | 73.38 | 73.63 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.03 | 71.41 | 72.85 | | 12 day SMA | 73.38 | 73.37 | 73.41 | | 20 day SMA | 71.49 | 71.35 | 71.47 | | 35 day SMA | 71.35 | 71.53 | 71.78 | | 50 day SMA | 73.24 | 73.4 | 73.54 | | 100 day SMA | 85.99 | 86.5 | 87.03 | | 150 day SMA | 94.82 | 95.13 | 95.44 | | 200 day SMA | 101.46 | 101.69 | 101.93 |
|
|
