MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen Strong Daily Stock price targets for MufinGreen MUFIN are 87.58 and 91.72 | Daily Target 1 | 86.79 | | Daily Target 2 | 88.37 | | Daily Target 3 | 90.93 | | Daily Target 4 | 92.51 | | Daily Target 5 | 95.07 |
Daily price and volume Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
89.95 (-2.29%) |
93.45 |
89.35 - 93.49 |
0.9046 times |
Wed 05 February 2025 |
92.06 (3.08%) |
90.00 |
88.81 - 93.80 |
1.4718 times |
Tue 04 February 2025 |
89.31 (-0.66%) |
89.90 |
88.45 - 90.37 |
0.5806 times |
Mon 03 February 2025 |
89.90 (-3.61%) |
93.00 |
89.00 - 93.99 |
0.5536 times |
Fri 31 January 2025 |
93.27 (0.19%) |
93.75 |
91.95 - 94.10 |
0.4752 times |
Thu 30 January 2025 |
93.09 (0.5%) |
94.00 |
91.81 - 94.99 |
0.6468 times |
Wed 29 January 2025 |
92.63 (3.24%) |
90.02 |
90.02 - 94.75 |
0.9788 times |
Tue 28 January 2025 |
89.72 (-1.61%) |
91.19 |
86.00 - 92.01 |
1.2948 times |
Mon 27 January 2025 |
91.19 (-6.6%) |
97.00 |
88.55 - 97.00 |
2.4136 times |
Fri 24 January 2025 |
97.63 (-2.33%) |
101.00 |
96.61 - 101.54 |
0.6802 times |
Thu 23 January 2025 |
99.96 (1.49%) |
99.00 |
95.64 - 101.05 |
3.9807 times |
Weekly price and charts MufinGreen Strong weekly Stock price targets for MufinGreen MUFIN are 86.43 and 91.97 | Weekly Target 1 | 85.26 | | Weekly Target 2 | 87.6 | | Weekly Target 3 | 90.796666666667 | | Weekly Target 4 | 93.14 | | Weekly Target 5 | 96.34 |
Weekly price and volumes for Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
89.95 (-3.56%) |
93.00 |
88.45 - 93.99 |
0.5981 times |
Fri 31 January 2025 |
93.27 (-4.47%) |
97.00 |
86.00 - 97.00 |
0.9897 times |
Fri 24 January 2025 |
97.63 (-5.24%) |
98.00 |
95.64 - 104.80 |
1.6377 times |
Fri 17 January 2025 |
103.03 (3.33%) |
99.71 |
96.00 - 104.70 |
0.9719 times |
Fri 10 January 2025 |
99.71 (-6.59%) |
106.01 |
97.00 - 107.49 |
0.6189 times |
Fri 03 January 2025 |
106.74 (0.38%) |
107.92 |
102.65 - 110.17 |
0.4175 times |
Fri 27 December 2024 |
106.34 (-1.43%) |
109.00 |
102.36 - 110.00 |
0.5027 times |
Fri 20 December 2024 |
107.88 (-8.79%) |
118.49 |
106.61 - 120.50 |
0.7466 times |
Fri 13 December 2024 |
118.28 (-6.83%) |
126.95 |
115.98 - 127.90 |
1.4756 times |
Fri 06 December 2024 |
126.95 (2.77%) |
126.59 |
121.93 - 128.00 |
2.0413 times |
Fri 29 November 2024 |
123.53 (10.21%) |
112.00 |
112.00 - 128.96 |
1.2516 times |
Monthly price and charts MufinGreen Strong monthly Stock price targets for MufinGreen MUFIN are 86.43 and 91.97 | Monthly Target 1 | 85.26 | | Monthly Target 2 | 87.6 | | Monthly Target 3 | 90.796666666667 | | Monthly Target 4 | 93.14 | | Monthly Target 5 | 96.34 |
Monthly price and volumes Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
89.95 (-3.56%) |
93.00 |
88.45 - 93.99 |
0.166 times |
Fri 31 January 2025 |
93.27 (-11.9%) |
105.77 |
86.00 - 110.17 |
1.2288 times |
Tue 31 December 2024 |
105.87 (-14.3%) |
126.59 |
102.36 - 128.00 |
1.3805 times |
Fri 29 November 2024 |
123.53 (13.68%) |
110.00 |
105.37 - 130.00 |
1.1838 times |
Thu 31 October 2024 |
108.66 (-3.26%) |
112.00 |
90.65 - 141.40 |
2.2485 times |
Mon 30 September 2024 |
112.32 (-11.95%) |
128.00 |
109.79 - 139.00 |
0.5284 times |
Fri 30 August 2024 |
127.56 (13.25%) |
113.09 |
108.00 - 141.00 |
1.1354 times |
Wed 31 July 2024 |
112.64 (-5.52%) |
122.00 |
105.61 - 125.90 |
0.6162 times |
Fri 28 June 2024 |
119.22 (4.9%) |
118.50 |
102.65 - 139.19 |
0.9928 times |
Fri 31 May 2024 |
113.65 (-12.81%) |
130.35 |
110.45 - 133.20 |
0.5196 times |
Tue 30 April 2024 |
130.35 (-2.25%) |
133.45 |
115.00 - 147.00 |
1.5627 times |
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value | | 5 day DMA | 90.9 | | 12 day DMA | 93.1 | | 20 day DMA | 95.83 | | 35 day DMA | 100.19 | | 50 day DMA | 106.34 | | 100 day DMA | 108.94 | | 150 day DMA | 113.05 | | 200 day DMA | 115.55 | EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91 | 91.53 | 91.27 | | 12 day EMA | 93.15 | 93.73 | 94.03 | | 20 day EMA | 95.74 | 96.35 | 96.8 | | 35 day EMA | 100.68 | 101.31 | 101.85 | | 50 day EMA | 105.54 | 106.18 | 106.76 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.9 | 91.53 | 91.64 | | 12 day SMA | 93.1 | 93.97 | 94.64 | | 20 day SMA | 95.83 | 96.38 | 97 | | 35 day SMA | 100.19 | 100.87 | 101.54 | | 50 day SMA | 106.34 | 106.92 | 107.43 | | 100 day SMA | 108.94 | 109.3 | 109.66 | | 150 day SMA | 113.05 | 113.28 | 113.45 | | 200 day SMA | 115.55 | 115.71 | 115.84 |
|
|
