Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 115.05 and 116.68
| Daily Target 1 | 114.65 |
| Daily Target 2 | 115.45 |
| Daily Target 3 | 116.28 |
| Daily Target 4 | 117.08 |
| Daily Target 5 | 117.91 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 116.25 (-0.44%) | 117.11 | 115.48 - 117.11 | 0.2753 times | Mon 23 February 2026 | 116.76 (0.72%) | 117.00 | 115.90 - 118.49 | 0.5263 times | Fri 20 February 2026 | 115.92 (0.35%) | 116.99 | 115.52 - 118.00 | 0.4527 times | Thu 19 February 2026 | 115.51 (-2.61%) | 120.12 | 114.00 - 123.00 | 3.7483 times | Wed 18 February 2026 | 118.61 (1.53%) | 117.80 | 116.03 - 118.98 | 0.6814 times | Tue 17 February 2026 | 116.82 (0.06%) | 117.30 | 116.50 - 119.00 | 0.4011 times | Mon 16 February 2026 | 116.75 (0.22%) | 117.50 | 115.10 - 118.50 | 0.5456 times | Fri 13 February 2026 | 116.49 (-2.12%) | 119.00 | 115.05 - 119.45 | 0.5129 times | Thu 12 February 2026 | 119.01 (-0.78%) | 120.50 | 118.06 - 120.50 | 1.2708 times | Wed 11 February 2026 | 119.94 (1.75%) | 119.31 | 117.46 - 120.85 | 1.5856 times | Tue 10 February 2026 | 117.88 (2.45%) | 116.01 | 115.50 - 119.46 | 1.1674 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 114.36 and 117.37
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 114.99 |
| Weekly Target 3 | 116.74 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 119.75 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 116.25 (0.28%) | 117.00 | 115.48 - 118.49 | 0.23 times | Fri 20 February 2026 | 115.92 (-0.49%) | 117.50 | 114.00 - 123.00 | 1.6723 times | Fri 13 February 2026 | 116.49 (2.2%) | 115.00 | 113.50 - 120.85 | 1.4696 times | Fri 06 February 2026 | 113.98 (-0.1%) | 114.15 | 110.23 - 119.99 | 0.9324 times | Fri 30 January 2026 | 114.09 (1.39%) | 114.50 | 108.69 - 116.01 | 0.7693 times | Fri 23 January 2026 | 112.53 (-4.41%) | 118.78 | 109.99 - 122.01 | 1.3844 times | Fri 16 January 2026 | 117.72 (0.21%) | 117.48 | 114.50 - 120.00 | 0.7098 times | Fri 09 January 2026 | 117.47 (-1.11%) | 119.00 | 116.35 - 123.80 | 1.309 times | Fri 02 January 2026 | 118.79 (4.08%) | 114.71 | 110.00 - 121.89 | 1.1084 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.4148 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.4476 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 113.24 and 126.01
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 109.99 |
| Monthly Target 3 | 116.49333333333 |
| Monthly Target 4 | 122.76 |
| Monthly Target 5 | 129.26 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 116.25 (1.89%) | 114.15 | 110.23 - 123.00 | 1.1987 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 1.3155 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.6795 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.5098 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.9704 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.4475 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.2601 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.7639 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.3511 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.5036 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.4721 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 116.61 |
| 12 day DMA | 117.08 |
| 20 day DMA | 115.64 |
| 35 day DMA | 116.02 |
| 50 day DMA | 115.66 |
| 100 day DMA | 110.08 |
| 150 day DMA | 102.79 |
| 200 day DMA | 97.08 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 116.62 | 116.55 |
| 12 day EMA | 116.43 | 116.46 | 116.4 |
| 20 day EMA | 116.11 | 116.09 | 116.02 |
| 35 day EMA | 115.61 | 115.57 | 115.5 |
| 50 day EMA | 115.15 | 115.11 | 115.04 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.61 | 116.72 | 116.72 |
| 12 day SMA | 117.08 | 116.89 | 116.68 |
| 20 day SMA | 115.64 | 115.5 | 115.15 |
| 35 day SMA | 116.02 | 116.08 | 116.14 |
| 50 day SMA | 115.66 | 115.54 | 115.35 |
| 100 day SMA | 110.08 | 109.8 | 109.49 |
| 150 day SMA | 102.79 | 102.63 | 102.46 |
| 200 day SMA | 97.08 | 96.84 | 96.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.