MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone Strong Daily Stock price targets for MahanagarTelephone MTNL are 42.91 and 44.15 | Daily Target 1 | 42.67 | | Daily Target 2 | 43.15 | | Daily Target 3 | 43.913333333333 | | Daily Target 4 | 44.39 | | Daily Target 5 | 45.15 |
Daily price and volume Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.62 (-0.5%) |
43.98 |
43.44 - 44.68 |
0.4647 times |
Thu 28 August 2025 |
43.84 (-1.75%) |
44.62 |
43.60 - 44.69 |
0.3962 times |
Tue 26 August 2025 |
44.62 (-2.04%) |
45.50 |
44.45 - 46.65 |
0.8904 times |
Mon 25 August 2025 |
45.55 (-1.17%) |
46.12 |
45.10 - 47.09 |
0.8732 times |
Fri 22 August 2025 |
46.09 (0.46%) |
45.75 |
44.81 - 48.19 |
1.7058 times |
Thu 21 August 2025 |
45.88 (4.11%) |
44.25 |
44.14 - 46.85 |
2.6897 times |
Wed 20 August 2025 |
44.07 (0.78%) |
44.07 |
43.48 - 44.37 |
0.9512 times |
Tue 19 August 2025 |
43.73 (1.72%) |
43.09 |
43.01 - 43.90 |
0.5874 times |
Mon 18 August 2025 |
42.99 (1.49%) |
42.59 |
42.59 - 43.65 |
0.745 times |
Thu 14 August 2025 |
42.36 (-1.81%) |
42.33 |
42.03 - 43.11 |
0.6964 times |
Wed 13 August 2025 |
43.14 (-1.26%) |
43.69 |
42.85 - 43.95 |
0.7345 times |
Weekly price and charts MahanagarTelephone Strong weekly Stock price targets for MahanagarTelephone MTNL are 41.71 and 45.36 | Weekly Target 1 | 41.07 | | Weekly Target 2 | 42.34 | | Weekly Target 3 | 44.716666666667 | | Weekly Target 4 | 45.99 | | Weekly Target 5 | 48.37 |
Weekly price and volumes for Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.62 (-5.36%) |
46.12 |
43.44 - 47.09 |
0.2297 times |
Fri 22 August 2025 |
46.09 (8.81%) |
42.59 |
42.59 - 48.19 |
0.5847 times |
Thu 14 August 2025 |
42.36 (-3.38%) |
44.15 |
42.03 - 44.57 |
0.2247 times |
Fri 08 August 2025 |
43.84 (-3.86%) |
46.00 |
43.09 - 46.30 |
0.3425 times |
Fri 01 August 2025 |
45.60 (-4.14%) |
47.50 |
45.01 - 48.80 |
0.4962 times |
Fri 25 July 2025 |
47.57 (-5.07%) |
50.11 |
47.30 - 50.80 |
0.3838 times |
Fri 18 July 2025 |
50.11 (3.13%) |
48.59 |
47.90 - 53.60 |
1.5831 times |
Fri 11 July 2025 |
48.59 (-3.26%) |
50.23 |
48.32 - 50.68 |
0.4369 times |
Fri 04 July 2025 |
50.23 (-3.27%) |
52.10 |
49.80 - 53.09 |
0.7739 times |
Fri 27 June 2025 |
51.93 (9.1%) |
47.67 |
46.97 - 58.20 |
4.9444 times |
Fri 20 June 2025 |
47.60 (-8.48%) |
52.13 |
46.80 - 53.11 |
1.0596 times |
Monthly price and charts MahanagarTelephone Strong monthly Stock price targets for MahanagarTelephone MTNL are 39.75 and 45.91 | Monthly Target 1 | 38.45 | | Monthly Target 2 | 41.04 | | Monthly Target 3 | 44.613333333333 | | Monthly Target 4 | 47.2 | | Monthly Target 5 | 50.77 |
Monthly price and volumes Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.62 (-4.61%) |
45.70 |
42.03 - 48.19 |
0.2996 times |
Thu 31 July 2025 |
45.73 (-12.55%) |
52.68 |
45.01 - 53.60 |
0.6913 times |
Mon 30 June 2025 |
52.29 (8.85%) |
48.50 |
46.80 - 58.20 |
2.5282 times |
Fri 30 May 2025 |
48.04 (15.51%) |
41.55 |
38.05 - 50.64 |
1.0747 times |
Wed 30 April 2025 |
41.59 (-3.23%) |
42.98 |
39.10 - 46.71 |
0.4903 times |
Fri 28 March 2025 |
42.98 (2.26%) |
42.83 |
37.42 - 51.18 |
1.1291 times |
Fri 28 February 2025 |
42.03 (-9.01%) |
45.39 |
41.21 - 57.50 |
1.4187 times |
Fri 31 January 2025 |
46.19 (-8.26%) |
50.50 |
41.04 - 53.41 |
0.6721 times |
Tue 31 December 2024 |
50.35 (3.73%) |
48.25 |
47.02 - 61.87 |
1.3184 times |
Fri 29 November 2024 |
48.54 (-0.1%) |
48.93 |
42.00 - 51.94 |
0.3775 times |
Thu 31 October 2024 |
48.59 (-6.65%) |
52.00 |
45.32 - 59.00 |
0.7779 times |
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value | | 5 day DMA | 44.74 | | 12 day DMA | 44.13 | | 20 day DMA | 44.38 | | 35 day DMA | 46.59 | | 50 day DMA | 47.69 | | 100 day DMA | 46.51 | | 150 day DMA | 46.31 | | 200 day DMA | 47.13 | EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.27 | 44.59 | 44.97 | | 12 day EMA | 44.51 | 44.67 | 44.82 | | 20 day EMA | 45.04 | 45.19 | 45.33 | | 35 day EMA | 46.18 | 46.33 | 46.48 | | 50 day EMA | 47.7 | 47.87 | 48.03 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.74 | 45.2 | 45.24 | | 12 day SMA | 44.13 | 44.14 | 44.14 | | 20 day SMA | 44.38 | 44.59 | 44.8 | | 35 day SMA | 46.59 | 46.75 | 46.91 | | 50 day SMA | 47.69 | 47.8 | 47.94 | | 100 day SMA | 46.51 | 46.53 | 46.54 | | 150 day SMA | 46.31 | 46.37 | 46.39 | | 200 day SMA | 47.13 | 47.16 | 47.18 |
|
|
