MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone Strong Daily Stock price targets for MahanagarTelephone MTNL are 43.24 and 45.25 | Daily Target 1 | 42.74 | | Daily Target 2 | 43.74 | | Daily Target 3 | 44.753333333333 | | Daily Target 4 | 45.75 | | Daily Target 5 | 46.76 |
Daily price and volume Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
44.73 (-1.56%) |
45.77 |
43.76 - 45.77 |
0.6599 times |
Tue 01 April 2025 |
45.44 (5.72%) |
42.98 |
42.41 - 46.71 |
2.3234 times |
Fri 28 March 2025 |
42.98 (-2.58%) |
44.69 |
42.71 - 45.19 |
0.6641 times |
Thu 27 March 2025 |
44.12 (1.68%) |
43.08 |
42.60 - 44.99 |
1.0521 times |
Wed 26 March 2025 |
43.39 (-1.79%) |
44.09 |
43.00 - 44.63 |
0.7181 times |
Tue 25 March 2025 |
44.18 (-3.87%) |
46.30 |
43.92 - 46.38 |
0.7349 times |
Mon 24 March 2025 |
45.96 (0.02%) |
46.40 |
45.73 - 47.68 |
0.8151 times |
Fri 21 March 2025 |
45.95 (0.31%) |
45.50 |
45.32 - 46.39 |
0.7925 times |
Thu 20 March 2025 |
45.81 (-1.02%) |
46.60 |
45.36 - 47.24 |
0.7776 times |
Wed 19 March 2025 |
46.28 (1.34%) |
45.85 |
45.77 - 46.76 |
1.4623 times |
Tue 18 March 2025 |
45.67 (1.15%) |
45.00 |
44.19 - 45.99 |
1.4149 times |
Weekly price and charts MahanagarTelephone Strong weekly Stock price targets for MahanagarTelephone MTNL are 43.57 and 47.87 | Weekly Target 1 | 40.32 | | Weekly Target 2 | 42.52 | | Weekly Target 3 | 44.616666666667 | | Weekly Target 4 | 46.82 | | Weekly Target 5 | 48.92 |
Weekly price and volumes for Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
44.73 (4.07%) |
42.98 |
42.41 - 46.71 |
0.3617 times |
Fri 28 March 2025 |
42.98 (-6.46%) |
46.40 |
42.60 - 47.68 |
0.4831 times |
Fri 21 March 2025 |
45.95 (-5.99%) |
46.75 |
44.19 - 47.24 |
0.877 times |
Thu 13 March 2025 |
48.88 (14.9%) |
42.54 |
39.80 - 51.18 |
2.2407 times |
Fri 07 March 2025 |
42.54 (1.21%) |
42.83 |
37.42 - 43.50 |
0.4967 times |
Fri 28 February 2025 |
42.03 (-10.59%) |
46.22 |
41.21 - 46.50 |
0.2588 times |
Fri 21 February 2025 |
47.01 (0.36%) |
46.00 |
44.55 - 49.79 |
0.7066 times |
Fri 14 February 2025 |
46.84 (-10.61%) |
56.50 |
46.25 - 57.50 |
1.4382 times |
Fri 07 February 2025 |
52.40 (13.44%) |
45.39 |
43.52 - 57.21 |
2.7451 times |
Fri 31 January 2025 |
46.19 (0.74%) |
45.50 |
41.04 - 47.80 |
0.3922 times |
Fri 24 January 2025 |
45.85 (-2.09%) |
47.50 |
45.50 - 53.25 |
1.0428 times |
Monthly price and charts MahanagarTelephone Strong monthly Stock price targets for MahanagarTelephone MTNL are 43.57 and 47.87 | Monthly Target 1 | 40.32 | | Monthly Target 2 | 42.52 | | Monthly Target 3 | 44.616666666667 | | Monthly Target 4 | 46.82 | | Monthly Target 5 | 48.92 |
Monthly price and volumes Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
44.73 (4.07%) |
42.98 |
42.41 - 46.71 |
0.0669 times |
Fri 28 March 2025 |
42.98 (2.26%) |
42.83 |
37.42 - 51.18 |
0.7583 times |
Fri 28 February 2025 |
42.03 (-9.01%) |
45.39 |
41.21 - 57.50 |
0.9529 times |
Fri 31 January 2025 |
46.19 (-8.26%) |
50.50 |
41.04 - 53.41 |
0.4514 times |
Tue 31 December 2024 |
50.35 (3.73%) |
48.25 |
47.02 - 61.87 |
0.8855 times |
Fri 29 November 2024 |
48.54 (-0.1%) |
48.93 |
42.00 - 51.94 |
0.2535 times |
Thu 31 October 2024 |
48.59 (-6.65%) |
52.00 |
45.32 - 59.00 |
0.5225 times |
Mon 30 September 2024 |
52.05 (-13.71%) |
60.60 |
51.56 - 60.80 |
0.3836 times |
Fri 30 August 2024 |
60.32 (-27.52%) |
80.00 |
56.96 - 81.56 |
1.9829 times |
Wed 31 July 2024 |
83.22 (97.06%) |
42.22 |
39.90 - 101.93 |
3.7424 times |
Fri 28 June 2024 |
42.23 (14.14%) |
39.80 |
32.55 - 45.99 |
0.6528 times |
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value | | 5 day DMA | 44.13 | | 12 day DMA | 44.97 | | 20 day DMA | 44.09 | | 35 day DMA | 45.31 | | 50 day DMA | 46.04 | | 100 day DMA | 47.8 | | 150 day DMA | 49.7 | | 200 day DMA | 51.95 | EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.55 | 44.46 | 43.97 | | 12 day EMA | 44.57 | 44.54 | 44.38 | | 20 day EMA | 44.67 | 44.66 | 44.58 | | 35 day EMA | 45.21 | 45.24 | 45.23 | | 50 day EMA | 45.78 | 45.82 | 45.84 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.13 | 44.02 | 44.13 | | 12 day SMA | 44.97 | 45.32 | 45.13 | | 20 day SMA | 44.09 | 43.85 | 43.68 | | 35 day SMA | 45.31 | 45.53 | 45.68 | | 50 day SMA | 46.04 | 46.09 | 46.09 | | 100 day SMA | 47.8 | 47.83 | 47.85 | | 150 day SMA | 49.7 | 49.81 | 49.91 | | 200 day SMA | 51.95 | 51.94 | 51.93 |
|
|
