Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 29.45 and 30.39
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 30.19 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 31.13 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.03 (-0.69%) | 30.47 | 29.80 - 30.74 | 0.9711 times | Fri 20 February 2026 | 30.24 (-1.11%) | 30.55 | 30.15 - 30.59 | 0.7882 times | Thu 19 February 2026 | 30.58 (-1.51%) | 31.10 | 30.30 - 31.41 | 0.8737 times | Wed 18 February 2026 | 31.05 (-0.64%) | 31.39 | 31.00 - 31.64 | 0.8164 times | Tue 17 February 2026 | 31.25 (0.64%) | 31.10 | 31.05 - 31.70 | 0.8196 times | Mon 16 February 2026 | 31.05 (-1.18%) | 31.47 | 30.89 - 31.47 | 0.7209 times | Fri 13 February 2026 | 31.42 (-2.21%) | 32.13 | 31.20 - 32.13 | 0.8957 times | Thu 12 February 2026 | 32.13 (-1.86%) | 32.90 | 32.00 - 32.94 | 0.7249 times | Wed 11 February 2026 | 32.74 (-1.3%) | 33.40 | 32.58 - 33.45 | 0.9758 times | Tue 10 February 2026 | 33.17 (0.55%) | 33.20 | 33.00 - 34.48 | 2.4136 times | Mon 09 February 2026 | 32.99 (5.81%) | 31.88 | 31.39 - 33.40 | 2.7677 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 29.45 and 30.39
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.03 (-0.69%) | 30.47 | 29.80 - 30.74 | 0.0861 times | Fri 20 February 2026 | 30.24 (-3.76%) | 31.47 | 30.15 - 31.70 | 0.3562 times | Fri 13 February 2026 | 31.42 (0.77%) | 31.88 | 31.20 - 34.48 | 0.6893 times | Fri 06 February 2026 | 31.18 (-8.02%) | 33.80 | 30.41 - 35.99 | 1.2891 times | Fri 30 January 2026 | 33.90 (17.5%) | 29.00 | 28.55 - 36.94 | 3.341 times | Fri 23 January 2026 | 28.85 (-14.21%) | 33.44 | 28.65 - 33.60 | 0.7626 times | Fri 16 January 2026 | 33.63 (-2.12%) | 34.43 | 33.12 - 34.43 | 0.3623 times | Fri 09 January 2026 | 34.36 (-6.55%) | 36.86 | 34.15 - 37.39 | 0.6004 times | Fri 02 January 2026 | 36.77 (-0.86%) | 37.35 | 35.40 - 38.69 | 1.2826 times | Fri 26 December 2025 | 37.09 (2.88%) | 36.05 | 35.35 - 38.80 | 1.2304 times | Fri 19 December 2025 | 36.05 (-2.2%) | 36.55 | 35.45 - 39.58 | 1.8615 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 26.82 and 33.01
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.03 (-11.42%) | 33.80 | 29.80 - 35.99 | 0.267 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 0.5945 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 0.665 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2451 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.3038 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.4546 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.4872 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 1.1242 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 4.111 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.7476 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.7973 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.65 |
| 35 day DMA | 32.27 |
| 50 day DMA | 33.5 |
| 100 day DMA | 37.02 |
| 150 day DMA | 39.74 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.83 | 31.13 |
| 12 day EMA | 31.16 | 31.36 | 31.56 |
| 20 day EMA | 31.59 | 31.75 | 31.91 |
| 35 day EMA | 32.59 | 32.74 | 32.89 |
| 50 day EMA | 33.46 | 33.6 | 33.74 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.83 | 31.07 |
| 12 day SMA | 31.49 | 31.62 | 31.8 |
| 20 day SMA | 31.65 | 31.7 | 31.63 |
| 35 day SMA | 32.27 | 32.46 | 32.64 |
| 50 day SMA | 33.5 | 33.65 | 33.79 |
| 100 day SMA | 37.02 | 37.15 | 37.28 |
| 150 day SMA | 39.74 | 39.88 | 40.02 |
| 200 day SMA | 41.96 | 42.01 | 42.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.