MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone Strong Daily Stock price targets for MahanagarTelephone MTNL are 36.28 and 37.33 | Daily Target 1 | 36.09 | | Daily Target 2 | 36.47 | | Daily Target 3 | 37.136666666667 | | Daily Target 4 | 37.52 | | Daily Target 5 | 38.19 |
Daily price and volume Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
36.86 (0%) |
37.70 |
36.75 - 37.80 |
0.5721 times |
Fri 12 December 2025 |
36.86 (-1.71%) |
37.70 |
36.75 - 37.80 |
0.5721 times |
Thu 11 December 2025 |
37.50 (0.37%) |
37.27 |
36.96 - 37.92 |
0.7923 times |
Wed 10 December 2025 |
37.36 (2.81%) |
35.99 |
35.75 - 38.18 |
1.7927 times |
Tue 09 December 2025 |
36.34 (3.92%) |
35.07 |
34.00 - 38.62 |
3.9545 times |
Mon 08 December 2025 |
34.97 (-4.11%) |
36.57 |
34.31 - 36.59 |
0.6653 times |
Fri 05 December 2025 |
36.47 (-1.49%) |
37.00 |
36.16 - 37.24 |
0.4167 times |
Thu 04 December 2025 |
37.02 (-1.28%) |
37.50 |
36.95 - 37.90 |
0.4333 times |
Wed 03 December 2025 |
37.50 (-0.85%) |
37.82 |
37.36 - 38.06 |
0.4561 times |
Tue 02 December 2025 |
37.82 (-0.6%) |
38.05 |
37.70 - 38.31 |
0.3448 times |
Mon 01 December 2025 |
38.05 (-0.7%) |
38.32 |
37.95 - 38.60 |
0.3465 times |
Weekly price and charts MahanagarTelephone Strong weekly Stock price targets for MahanagarTelephone MTNL are 35.43 and 40.05 | Weekly Target 1 | 31.87 | | Weekly Target 2 | 34.37 | | Weekly Target 3 | 36.493333333333 | | Weekly Target 4 | 38.99 | | Weekly Target 5 | 41.11 |
Weekly price and volumes for Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
36.86 (1.07%) |
36.57 |
34.00 - 38.62 |
2.4645 times |
Fri 05 December 2025 |
36.47 (-4.83%) |
38.32 |
36.16 - 38.60 |
0.5896 times |
Fri 28 November 2025 |
38.32 (-1.82%) |
39.27 |
37.52 - 39.45 |
0.7521 times |
Fri 21 November 2025 |
39.03 (-4.92%) |
41.05 |
39.00 - 41.20 |
0.6601 times |
Fri 14 November 2025 |
41.05 (0.47%) |
40.91 |
40.31 - 42.22 |
0.8061 times |
Fri 07 November 2025 |
40.86 (-2.06%) |
41.80 |
40.41 - 44.67 |
1.0249 times |
Fri 31 October 2025 |
41.72 (-0.64%) |
42.19 |
41.65 - 43.70 |
1.1421 times |
Fri 24 October 2025 |
41.99 (0.99%) |
41.89 |
40.97 - 42.44 |
0.4784 times |
Fri 17 October 2025 |
41.58 (-3.19%) |
42.70 |
41.40 - 42.93 |
0.7256 times |
Fri 10 October 2025 |
42.95 (-1.31%) |
43.65 |
42.35 - 44.47 |
1.3566 times |
Fri 03 October 2025 |
43.52 (1.8%) |
43.95 |
42.95 - 44.35 |
0.8469 times |
Monthly price and charts MahanagarTelephone Strong monthly Stock price targets for MahanagarTelephone MTNL are 33.12 and 37.74 | Monthly Target 1 | 31.87 | | Monthly Target 2 | 34.37 | | Monthly Target 3 | 36.493333333333 | | Monthly Target 4 | 38.99 | | Monthly Target 5 | 41.11 |
Monthly price and volumes Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
36.86 (-3.81%) |
38.32 |
34.00 - 38.62 |
0.2036 times |
Fri 28 November 2025 |
38.32 (-8.15%) |
41.80 |
37.52 - 44.67 |
0.2162 times |
Fri 31 October 2025 |
41.72 (-3.11%) |
43.07 |
40.97 - 44.47 |
0.268 times |
Tue 30 September 2025 |
43.06 (-1.28%) |
43.84 |
42.30 - 46.44 |
0.4009 times |
Fri 29 August 2025 |
43.62 (-4.61%) |
45.70 |
42.03 - 48.19 |
0.4297 times |
Thu 31 July 2025 |
45.73 (-12.55%) |
52.68 |
45.01 - 53.60 |
0.9915 times |
Mon 30 June 2025 |
52.29 (8.85%) |
48.50 |
46.80 - 58.20 |
3.626 times |
Fri 30 May 2025 |
48.04 (15.51%) |
41.55 |
38.05 - 50.64 |
1.5414 times |
Wed 30 April 2025 |
41.59 (-3.23%) |
42.98 |
39.10 - 46.71 |
0.7032 times |
Fri 28 March 2025 |
42.98 (2.26%) |
42.83 |
37.42 - 51.18 |
1.6194 times |
Fri 28 February 2025 |
42.03 (-9.01%) |
45.39 |
41.21 - 57.50 |
2.0348 times |
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value | | 5 day DMA | 36.98 | | 12 day DMA | 37.09 | | 20 day DMA | 37.83 | | 35 day DMA | 39.38 | | 50 day DMA | 40.29 | | 100 day DMA | 42.6 | | 150 day DMA | 44.73 | | 200 day DMA | 44.36 | EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.92 | 36.95 | 37 | | 12 day EMA | 37.26 | 37.33 | 37.42 | | 20 day EMA | 37.89 | 38 | 38.12 | | 35 day EMA | 38.98 | 39.11 | 39.24 | | 50 day EMA | 40.18 | 40.32 | 40.46 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.98 | 36.61 | 36.53 | | 12 day SMA | 37.09 | 37.24 | 37.36 | | 20 day SMA | 37.83 | 38.02 | 38.23 | | 35 day SMA | 39.38 | 39.53 | 39.68 | | 50 day SMA | 40.29 | 40.42 | 40.54 | | 100 day SMA | 42.6 | 42.73 | 42.87 | | 150 day SMA | 44.73 | 44.76 | 44.77 | | 200 day SMA | 44.36 | 44.42 | 44.47 |
|
|
