MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone Strong Daily Stock price targets for MahanagarTelephone MTNL are 47.56 and 50.47 | Daily Target 1 | 45.46 | | Daily Target 2 | 46.75 | | Daily Target 3 | 48.37 | | Daily Target 4 | 49.66 | | Daily Target 5 | 51.28 |
Daily price and volume Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.04 (0.54%) |
47.73 |
47.08 - 49.99 |
0.8792 times |
Thu 29 May 2025 |
47.78 (-3.53%) |
49.85 |
47.30 - 49.93 |
0.7203 times |
Wed 28 May 2025 |
49.53 (3.64%) |
48.00 |
46.51 - 50.64 |
2.3454 times |
Tue 27 May 2025 |
47.79 (7.22%) |
44.89 |
44.40 - 48.45 |
2.0689 times |
Mon 26 May 2025 |
44.57 (0%) |
44.70 |
44.32 - 46.29 |
0.3867 times |
Fri 23 May 2025 |
44.57 (-1.31%) |
45.15 |
44.43 - 45.80 |
0.4801 times |
Thu 22 May 2025 |
45.16 (2.31%) |
43.83 |
43.36 - 47.10 |
1.7155 times |
Wed 21 May 2025 |
44.14 (3.64%) |
42.64 |
42.10 - 45.30 |
0.8797 times |
Tue 20 May 2025 |
42.59 (-2.63%) |
44.25 |
42.50 - 44.25 |
0.1798 times |
Mon 19 May 2025 |
43.74 (-2.52%) |
44.70 |
43.61 - 45.35 |
0.3445 times |
Fri 16 May 2025 |
44.87 (5.13%) |
42.70 |
42.50 - 45.20 |
0.7272 times |
Weekly price and charts MahanagarTelephone Strong weekly Stock price targets for MahanagarTelephone MTNL are 46.18 and 52.5 | Weekly Target 1 | 41.35 | | Weekly Target 2 | 44.69 | | Weekly Target 3 | 47.666666666667 | | Weekly Target 4 | 51.01 | | Weekly Target 5 | 53.99 |
Weekly price and volumes for Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.04 (7.79%) |
44.70 |
44.32 - 50.64 |
3.0762 times |
Fri 23 May 2025 |
44.57 (-0.67%) |
44.70 |
42.10 - 47.10 |
1.73 times |
Fri 16 May 2025 |
44.87 (14.99%) |
40.60 |
40.60 - 45.20 |
0.7914 times |
Fri 09 May 2025 |
39.02 (-5.04%) |
41.50 |
38.05 - 44.33 |
0.6652 times |
Fri 02 May 2025 |
41.09 (-3.25%) |
42.18 |
41.00 - 43.07 |
0.2986 times |
Fri 25 April 2025 |
42.47 (-3.04%) |
43.00 |
41.15 - 45.38 |
1.0415 times |
Thu 17 April 2025 |
43.80 (2.91%) |
43.13 |
42.80 - 44.64 |
0.2791 times |
Fri 11 April 2025 |
42.56 (-2.32%) |
39.10 |
39.10 - 42.97 |
0.4456 times |
Fri 04 April 2025 |
43.57 (1.37%) |
42.98 |
42.41 - 46.71 |
0.8886 times |
Fri 28 March 2025 |
42.98 (-6.46%) |
46.40 |
42.60 - 47.68 |
0.7839 times |
Fri 21 March 2025 |
45.95 (-5.99%) |
46.75 |
44.19 - 47.24 |
1.4231 times |
Monthly price and charts MahanagarTelephone Strong monthly Stock price targets for MahanagarTelephone MTNL are 43.05 and 55.64 | Monthly Target 1 | 32.99 | | Monthly Target 2 | 40.51 | | Monthly Target 3 | 45.576666666667 | | Monthly Target 4 | 53.1 | | Monthly Target 5 | 58.17 |
Monthly price and volumes Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.04 (15.51%) |
41.55 |
38.05 - 50.64 |
0.9968 times |
Wed 30 April 2025 |
41.59 (-3.23%) |
42.98 |
39.10 - 46.71 |
0.4547 times |
Fri 28 March 2025 |
42.98 (2.26%) |
42.83 |
37.42 - 51.18 |
1.0472 times |
Fri 28 February 2025 |
42.03 (-9.01%) |
45.39 |
41.21 - 57.50 |
1.3158 times |
Fri 31 January 2025 |
46.19 (-8.26%) |
50.50 |
41.04 - 53.41 |
0.6233 times |
Tue 31 December 2024 |
50.35 (3.73%) |
48.25 |
47.02 - 61.87 |
1.2228 times |
Fri 29 November 2024 |
48.54 (-0.1%) |
48.93 |
42.00 - 51.94 |
0.3501 times |
Thu 31 October 2024 |
48.59 (-6.65%) |
52.00 |
45.32 - 59.00 |
0.7215 times |
Mon 30 September 2024 |
52.05 (-13.71%) |
60.60 |
51.56 - 60.80 |
0.5298 times |
Fri 30 August 2024 |
60.32 (-27.52%) |
80.00 |
56.96 - 81.56 |
2.7381 times |
Wed 31 July 2024 |
83.22 (97.06%) |
42.22 |
39.90 - 101.93 |
5.1678 times |
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value | | 5 day DMA | 47.54 | | 12 day DMA | 45.46 | | 20 day DMA | 43.64 | | 35 day DMA | 43.36 | | 50 day DMA | 43.75 | | 100 day DMA | 45.17 | | 150 day DMA | 46.73 | | 200 day DMA | 49.27 | EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.44 | 47.14 | 46.82 | | 12 day EMA | 45.82 | 45.42 | 44.99 | | 20 day EMA | 44.84 | 44.5 | 44.16 | | 35 day EMA | 44.26 | 44.04 | 43.82 | | 50 day EMA | 44.1 | 43.94 | 43.78 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.54 | 46.85 | 46.32 | | 12 day SMA | 45.46 | 44.97 | 44.45 | | 20 day SMA | 43.64 | 43.29 | 42.98 | | 35 day SMA | 43.36 | 43.16 | 43.04 | | 50 day SMA | 43.75 | 43.76 | 43.67 | | 100 day SMA | 45.17 | 45.2 | 45.23 | | 150 day SMA | 46.73 | 46.76 | 46.77 | | 200 day SMA | 49.27 | 49.38 | 49.48 |
|
|
