MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 29.57 and 30.6

Daily Target 129.38
Daily Target 229.76
Daily Target 330.406666666667
Daily Target 430.79
Daily Target 531.44

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Thu 25 June 2026 30.15 (-1.6%) 30.94 30.02 - 31.05 0.3228 times
Wed 24 June 2026 30.64 (-1.13%) 31.17 30.41 - 31.17 0.3494 times
Tue 23 June 2026 30.99 (-3.19%) 32.04 30.80 - 32.05 0.4343 times
Mon 22 June 2026 32.01 (0.44%) 32.35 31.82 - 32.95 0.855 times
Fri 19 June 2026 31.87 (-0.53%) 32.00 31.54 - 32.60 0.606 times
Thu 18 June 2026 32.04 (-0.34%) 32.37 31.86 - 32.50 0.4802 times
Wed 17 June 2026 32.15 (2.91%) 31.45 31.32 - 33.25 2.5047 times
Tue 16 June 2026 31.24 (0.29%) 31.30 31.00 - 31.92 0.6509 times
Mon 15 June 2026 31.15 (1.01%) 31.50 31.00 - 31.98 0.7797 times
Fri 12 June 2026 30.84 (7.98%) 28.98 28.74 - 31.92 3.0168 times
Thu 11 June 2026 28.56 (-2.02%) 29.07 28.40 - 29.15 0.3234 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 28.62 and 31.55

Weekly Target 128.11
Weekly Target 229.13
Weekly Target 331.04
Weekly Target 432.06
Weekly Target 533.97

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Thu 25 June 2026 30.15 (-5.4%) 32.35 30.02 - 32.95 0.6526 times
Fri 19 June 2026 31.87 (3.34%) 31.50 31.00 - 33.25 1.6706 times
Fri 12 June 2026 30.84 (-0.52%) 30.55 28.40 - 31.92 1.4206 times
Fri 05 June 2026 31.00 (2.68%) 30.35 29.20 - 32.15 1.0788 times
Fri 29 May 2026 30.19 (3.11%) 29.40 29.40 - 31.58 0.8401 times
Fri 22 May 2026 29.28 (0.17%) 29.01 28.14 - 30.50 0.7896 times
Fri 15 May 2026 29.23 (-8.91%) 31.13 28.26 - 31.80 1.159 times
Fri 08 May 2026 32.09 (2.92%) 31.59 30.95 - 33.97 0.9738 times
Thu 30 April 2026 31.18 (1.86%) 30.83 30.61 - 32.40 0.4536 times
Fri 24 April 2026 30.61 (-8.19%) 33.45 30.50 - 33.50 0.9614 times
Fri 17 April 2026 33.34 (13.32%) 29.00 28.01 - 34.40 2.7122 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 26.85 and 31.7

Monthly Target 125.75
Monthly Target 227.95
Monthly Target 330.6
Monthly Target 432.8
Monthly Target 535.45

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Thu 25 June 2026 30.15 (-0.13%) 30.35 28.40 - 33.25 0.9965 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.7774 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.3245 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.906 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7242 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.3849 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.549 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.571 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.7077 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 1.0589 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 1.1349 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 31.13
12 day DMA 30.9
20 day DMA 30.67
35 day DMA 30.29
50 day DMA 30.78
100 day DMA 29.55
150 day DMA 31.68
200 day DMA 34.49

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8531.231.48
12 day EMA30.9131.0531.13
20 day EMA30.7630.8230.84
35 day EMA30.730.7330.74
50 day EMA30.6130.6330.63

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1331.5131.81
12 day SMA30.930.930.83
20 day SMA30.6730.7130.7
35 day SMA30.2930.3430.36
50 day SMA30.7830.7930.77
100 day SMA29.5529.5629.56
150 day SMA31.6831.7531.82
200 day SMA34.4934.5634.62
Back to top | Use Dark Theme