Use Dark Theme
bell notificationshomepagelogin

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 50.8 and 56.6

Daily Target 146.4
Daily Target 249.4
Daily Target 352.2
Daily Target 455.2
Daily Target 558

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 07 February 2025 52.40 (3.21%) 50.77 49.20 - 55.00 1.2177 times
Thu 06 February 2025 50.77 (-9.47%) 55.25 50.32 - 55.44 1.3817 times
Wed 05 February 2025 56.08 (17.62%) 54.00 53.16 - 57.21 5.6645 times
Tue 04 February 2025 47.68 (6.93%) 45.09 44.63 - 48.95 0.3107 times
Mon 03 February 2025 44.59 (-3.46%) 45.39 43.52 - 45.77 0.1754 times
Fri 31 January 2025 46.19 (3.38%) 45.00 44.48 - 46.90 0.1996 times
Thu 30 January 2025 44.68 (-0.78%) 44.36 44.31 - 45.75 0.1486 times
Wed 29 January 2025 45.03 (4.31%) 42.50 42.45 - 47.80 0.3808 times
Tue 28 January 2025 43.17 (-1.73%) 44.25 41.04 - 44.60 0.3064 times
Mon 27 January 2025 43.93 (-4.19%) 45.50 43.60 - 45.50 0.2146 times
Fri 24 January 2025 45.85 (-3.68%) 47.79 45.50 - 47.96 0.1776 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 47.96 and 61.65

Weekly Target 137.35
Weekly Target 244.88
Weekly Target 351.043333333333
Weekly Target 458.57
Weekly Target 564.73

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 07 February 2025 52.40 (13.44%) 45.39 43.52 - 57.21 2.7537 times
Fri 31 January 2025 46.19 (0.74%) 45.50 41.04 - 47.80 0.3934 times
Fri 24 January 2025 45.85 (-2.09%) 47.50 45.50 - 53.25 1.0461 times
Fri 17 January 2025 46.83 (3.77%) 43.61 42.30 - 47.50 0.3382 times
Fri 10 January 2025 45.13 (-12.57%) 51.50 44.89 - 51.84 0.3888 times
Fri 03 January 2025 51.62 (2.97%) 50.28 48.50 - 53.41 0.4587 times
Fri 27 December 2024 50.13 (-4.35%) 53.08 49.91 - 53.60 0.3828 times
Fri 20 December 2024 52.41 (-8.58%) 57.55 52.00 - 58.70 0.8485 times
Fri 13 December 2024 57.33 (10.51%) 52.30 52.30 - 61.87 2.8419 times
Fri 06 December 2024 51.88 (6.88%) 48.25 47.02 - 53.90 0.5479 times
Fri 29 November 2024 48.54 (12.99%) 44.25 43.50 - 51.45 0.5105 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 47.96 and 61.65

Monthly Target 137.35
Monthly Target 244.88
Monthly Target 351.043333333333
Monthly Target 458.57
Monthly Target 564.73

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 07 February 2025 52.40 (13.44%) 45.39 43.52 - 57.21 0.5276 times
Fri 31 January 2025 46.19 (-8.26%) 50.50 41.04 - 53.41 0.4688 times
Tue 31 December 2024 50.35 (3.73%) 48.25 47.02 - 61.87 0.9196 times
Fri 29 November 2024 48.54 (-0.1%) 48.93 42.00 - 51.94 0.2633 times
Thu 31 October 2024 48.59 (-6.65%) 52.00 45.32 - 59.00 0.5426 times
Mon 30 September 2024 52.05 (-13.71%) 60.60 51.56 - 60.80 0.3984 times
Fri 30 August 2024 60.32 (-27.52%) 80.00 56.96 - 81.56 2.0592 times
Wed 31 July 2024 83.22 (97.06%) 42.22 39.90 - 101.93 3.8865 times
Fri 28 June 2024 42.23 (14.14%) 39.80 32.55 - 45.99 0.6779 times
Fri 31 May 2024 37.00 (-5.01%) 39.20 33.20 - 39.65 0.2561 times
Tue 30 April 2024 38.95 (18.75%) 33.45 33.25 - 41.35 0.388 times

 monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 50.3
12 day DMA 47.33
20 day DMA 47.08
35 day DMA 48.3
50 day DMA 49.87
100 day DMA 49.96
150 day DMA 54.5
200 day DMA 50.54

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6849.8249.34
12 day EMA48.7548.0947.6
20 day EMA48.347.8747.56
35 day EMA48.7248.548.37
50 day EMA49.7349.6249.57

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.349.0647.84
12 day SMA47.3346.9446.79
20 day SMA47.0846.7246.54
35 day SMA48.348.3548.5
50 day SMA49.8749.849.76
100 day SMA49.9650.0150.09
150 day SMA54.554.4254.35
200 day SMA50.5450.4750.4
Back to top Use Dark Theme