Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 26.69 and 27.62
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.86 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.79 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.11 (1.35%) | 26.60 | 26.27 - 27.20 | 0.9881 times | Thu 23 July 2026 | 26.75 (-3.39%) | 27.65 | 26.61 - 27.87 | 1.0702 times | Wed 22 July 2026 | 27.69 (-1.25%) | 28.05 | 27.31 - 29.50 | 2.3136 times | Tue 21 July 2026 | 28.04 (-0.28%) | 28.14 | 27.90 - 28.36 | 0.5366 times | Mon 20 July 2026 | 28.12 (0.11%) | 27.90 | 27.80 - 28.29 | 0.7742 times | Fri 17 July 2026 | 28.09 (-2.33%) | 28.90 | 28.00 - 28.95 | 0.9331 times | Thu 16 July 2026 | 28.76 (1.2%) | 28.55 | 28.45 - 29.17 | 0.9143 times | Wed 15 July 2026 | 28.42 (-0.91%) | 29.00 | 28.28 - 29.03 | 0.8541 times | Tue 14 July 2026 | 28.68 (-2.15%) | 29.19 | 28.51 - 29.25 | 0.711 times | Mon 13 July 2026 | 29.31 (0.14%) | 29.00 | 28.85 - 29.46 | 0.9046 times | Fri 10 July 2026 | 29.27 (1.11%) | 29.20 | 29.03 - 29.66 | 1.1714 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 25.08 and 28.31
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 27.626666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.11 (-3.49%) | 27.90 | 26.27 - 29.50 | 0.6517 times | Fri 17 July 2026 | 28.09 (-4.03%) | 29.00 | 28.00 - 29.46 | 0.4951 times | Fri 10 July 2026 | 29.27 (-2.43%) | 30.00 | 28.01 - 31.50 | 1.0926 times | Fri 03 July 2026 | 30.00 (-0.5%) | 30.09 | 29.41 - 31.90 | 1.2297 times | Thu 25 June 2026 | 30.15 (-5.4%) | 32.35 | 30.02 - 32.95 | 0.6605 times | Fri 19 June 2026 | 31.87 (3.34%) | 31.50 | 31.00 - 33.25 | 1.691 times | Fri 12 June 2026 | 30.84 (-0.52%) | 30.55 | 28.40 - 31.92 | 1.4379 times | Fri 05 June 2026 | 31.00 (2.68%) | 30.35 | 29.20 - 32.15 | 1.092 times | Fri 29 May 2026 | 30.19 (3.11%) | 29.40 | 29.40 - 31.58 | 0.8504 times | Fri 22 May 2026 | 29.28 (0.17%) | 29.01 | 28.14 - 30.50 | 0.7992 times | Fri 15 May 2026 | 29.23 (-8.91%) | 31.13 | 28.26 - 31.80 | 1.1731 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 23.88 and 29.51
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 28.426666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.11 (-8.23%) | 29.68 | 26.27 - 31.90 | 0.6869 times | Tue 30 June 2026 | 29.54 (-2.15%) | 30.35 | 28.40 - 33.25 | 1.0797 times | Fri 29 May 2026 | 30.19 (-3.18%) | 31.59 | 28.14 - 33.97 | 0.8057 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.50 | 22.07 - 34.40 | 1.3726 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.939 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.7505 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.4352 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.6053 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.5918 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.7334 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 1.0974 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.79 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.67 |
| 100 day DMA | 28.99 |
| 150 day DMA | 30.45 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.64 | 28.09 |
| 12 day EMA | 28.13 | 28.31 | 28.59 |
| 20 day EMA | 28.63 | 28.79 | 29 |
| 35 day EMA | 29.07 | 29.19 | 29.33 |
| 50 day EMA | 29.53 | 29.63 | 29.75 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.74 | 28.14 |
| 12 day SMA | 28.27 | 28.36 | 28.54 |
| 20 day SMA | 28.79 | 28.95 | 29.14 |
| 35 day SMA | 29.64 | 29.75 | 29.86 |
| 50 day SMA | 29.67 | 29.71 | 29.75 |
| 100 day SMA | 28.99 | 29.02 | 29.05 |
| 150 day SMA | 30.45 | 30.51 | 30.58 |
| 200 day SMA | 32.94 | 33.02 | 33.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.