MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone Strong Daily Stock price targets for MahanagarTelephone MTNL are 47.97 and 48.95 | Daily Target 1 | 47.76 | | Daily Target 2 | 48.17 | | Daily Target 3 | 48.736666666667 | | Daily Target 4 | 49.15 | | Daily Target 5 | 49.72 |
Daily price and volume Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.59 (-1.08%) |
49.12 |
48.32 - 49.30 |
0.5846 times |
Thu 10 July 2025 |
49.12 (-0.77%) |
49.54 |
48.87 - 49.88 |
0.6636 times |
Wed 09 July 2025 |
49.50 (0.24%) |
49.38 |
49.30 - 50.48 |
0.9689 times |
Tue 08 July 2025 |
49.38 (-0.76%) |
49.75 |
49.00 - 50.34 |
0.7534 times |
Mon 07 July 2025 |
49.76 (-0.94%) |
50.23 |
49.60 - 50.68 |
0.6379 times |
Fri 04 July 2025 |
50.23 (-1.43%) |
50.95 |
49.80 - 50.95 |
0.909 times |
Thu 03 July 2025 |
50.96 (-0.51%) |
51.32 |
50.61 - 52.65 |
2.2085 times |
Wed 02 July 2025 |
51.22 (-1.12%) |
51.86 |
51.00 - 52.27 |
0.932 times |
Tue 01 July 2025 |
51.80 (-0.94%) |
52.68 |
51.59 - 52.82 |
0.7969 times |
Mon 30 June 2025 |
52.29 (0.69%) |
52.10 |
51.80 - 53.09 |
1.5451 times |
Fri 27 June 2025 |
51.93 (-2.39%) |
53.66 |
51.74 - 53.79 |
2.1184 times |
Weekly price and charts MahanagarTelephone Strong weekly Stock price targets for MahanagarTelephone MTNL are 47.28 and 49.64 | Weekly Target 1 | 46.84 | | Weekly Target 2 | 47.71 | | Weekly Target 3 | 49.196666666667 | | Weekly Target 4 | 50.07 | | Weekly Target 5 | 51.56 |
Weekly price and volumes for Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.59 (-3.26%) |
50.23 |
48.32 - 50.68 |
0.234 times |
Fri 04 July 2025 |
50.23 (-3.27%) |
52.10 |
49.80 - 53.09 |
0.4145 times |
Fri 27 June 2025 |
51.93 (9.1%) |
47.67 |
46.97 - 58.20 |
2.6484 times |
Fri 20 June 2025 |
47.60 (-8.48%) |
52.13 |
46.80 - 53.11 |
0.5676 times |
Fri 13 June 2025 |
52.01 (4.37%) |
49.85 |
49.12 - 55.50 |
1.7292 times |
Fri 06 June 2025 |
49.83 (3.73%) |
48.50 |
47.75 - 54.25 |
1.6076 times |
Fri 30 May 2025 |
48.04 (7.79%) |
44.70 |
44.32 - 50.64 |
1.3747 times |
Fri 23 May 2025 |
44.57 (-0.67%) |
44.70 |
42.10 - 47.10 |
0.7731 times |
Fri 16 May 2025 |
44.87 (14.99%) |
40.60 |
40.60 - 45.20 |
0.3536 times |
Fri 09 May 2025 |
39.02 (-5.04%) |
41.50 |
38.05 - 44.33 |
0.2972 times |
Fri 02 May 2025 |
41.09 (-3.25%) |
42.18 |
41.00 - 43.07 |
0.1334 times |
Monthly price and charts MahanagarTelephone Strong monthly Stock price targets for MahanagarTelephone MTNL are 46.21 and 50.71 | Monthly Target 1 | 45.41 | | Monthly Target 2 | 47 | | Monthly Target 3 | 49.91 | | Monthly Target 4 | 51.5 | | Monthly Target 5 | 54.41 |
Monthly price and volumes Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.59 (-7.08%) |
52.68 |
48.32 - 52.82 |
0.2085 times |
Mon 30 June 2025 |
52.29 (8.85%) |
48.50 |
46.80 - 58.20 |
2.5294 times |
Fri 30 May 2025 |
48.04 (15.51%) |
41.55 |
38.05 - 50.64 |
1.0752 times |
Wed 30 April 2025 |
41.59 (-3.23%) |
42.98 |
39.10 - 46.71 |
0.4905 times |
Fri 28 March 2025 |
42.98 (2.26%) |
42.83 |
37.42 - 51.18 |
1.1296 times |
Fri 28 February 2025 |
42.03 (-9.01%) |
45.39 |
41.21 - 57.50 |
1.4194 times |
Fri 31 January 2025 |
46.19 (-8.26%) |
50.50 |
41.04 - 53.41 |
0.6724 times |
Tue 31 December 2024 |
50.35 (3.73%) |
48.25 |
47.02 - 61.87 |
1.3191 times |
Fri 29 November 2024 |
48.54 (-0.1%) |
48.93 |
42.00 - 51.94 |
0.3777 times |
Thu 31 October 2024 |
48.59 (-6.65%) |
52.00 |
45.32 - 59.00 |
0.7783 times |
Mon 30 September 2024 |
52.05 (-13.71%) |
60.60 |
51.56 - 60.80 |
0.5715 times |
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value | | 5 day DMA | 49.27 | | 12 day DMA | 50.67 | | 20 day DMA | 50.14 | | 35 day DMA | 50.11 | | 50 day DMA | 47.78 | | 100 day DMA | 45.96 | | 150 day DMA | 47.31 | | 200 day DMA | 47.91 | EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.31 | 49.67 | 49.95 | | 12 day EMA | 49.92 | 50.16 | 50.35 | | 20 day EMA | 49.88 | 50.02 | 50.12 | | 35 day EMA | 48.69 | 48.7 | 48.67 | | 50 day EMA | 47.46 | 47.41 | 47.34 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.27 | 49.6 | 49.97 | | 12 day SMA | 50.67 | 51.04 | 50.99 | | 20 day SMA | 50.14 | 50.31 | 50.58 | | 35 day SMA | 50.11 | 49.99 | 49.88 | | 50 day SMA | 47.78 | 47.63 | 47.48 | | 100 day SMA | 45.96 | 45.97 | 45.98 | | 150 day SMA | 47.31 | 47.31 | 47.31 | | 200 day SMA | 47.91 | 47.93 | 47.96 |
|
|
