MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 22.25 and 23.77

Daily Target 121.99
Daily Target 222.51
Daily Target 323.513333333333
Daily Target 424.03
Daily Target 525.03

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 27 March 2026 23.02 (-6.73%) 24.35 23.00 - 24.52 1.4379 times
Wed 25 March 2026 24.68 (2.92%) 24.01 24.01 - 25.64 1.3489 times
Tue 24 March 2026 23.98 (3.14%) 23.65 23.20 - 24.30 0.99 times
Mon 23 March 2026 23.25 (-6.06%) 24.30 23.04 - 24.36 0.795 times
Fri 20 March 2026 24.75 (0.45%) 25.00 24.57 - 25.40 0.7013 times
Thu 19 March 2026 24.64 (-3.98%) 25.20 24.45 - 25.55 0.792 times
Wed 18 March 2026 25.66 (5.9%) 24.50 24.31 - 25.90 1.1481 times
Tue 17 March 2026 24.23 (-1.62%) 25.00 24.00 - 25.09 0.9477 times
Mon 16 March 2026 24.63 (-1.99%) 25.15 24.28 - 25.29 1.0645 times
Fri 13 March 2026 25.13 (-3.64%) 26.00 24.90 - 26.32 0.7746 times
Thu 12 March 2026 26.08 (0.08%) 26.49 25.25 - 27.11 1.2806 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 21.69 and 24.33

Weekly Target 121.25
Weekly Target 222.13
Weekly Target 323.886666666667
Weekly Target 424.77
Weekly Target 526.53

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 27 March 2026 23.02 (-6.99%) 24.30 23.00 - 25.64 0.8555 times
Fri 20 March 2026 24.75 (-1.51%) 25.15 24.00 - 25.90 0.8708 times
Fri 13 March 2026 25.13 (-6.89%) 26.50 24.90 - 27.36 0.852 times
Fri 06 March 2026 26.99 (-9.25%) 27.99 26.75 - 28.89 0.6302 times
Fri 27 February 2026 29.74 (-1.65%) 30.47 29.05 - 30.74 0.4745 times
Fri 20 February 2026 30.24 (-3.76%) 31.47 30.15 - 31.70 0.3495 times
Fri 13 February 2026 31.42 (0.77%) 31.88 31.20 - 34.48 0.6763 times
Fri 06 February 2026 31.18 (-8.02%) 33.80 30.41 - 35.99 1.2649 times
Fri 30 January 2026 33.90 (17.5%) 29.00 28.55 - 36.94 3.2781 times
Fri 23 January 2026 28.85 (-14.21%) 33.44 28.65 - 33.60 0.7482 times
Fri 16 January 2026 33.63 (-2.12%) 34.43 33.12 - 34.43 0.3555 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 20.07 and 25.96

Monthly Target 119.08
Monthly Target 221.05
Monthly Target 324.97
Monthly Target 426.94
Monthly Target 530.86

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 27 March 2026 23.02 (-22.6%) 27.99 23.00 - 28.89 0.4167 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.3591 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 0.6867 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 0.7681 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.2831 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.3509 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.5251 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 0.5628 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 1.2986 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 4.7488 times
Fri 30 May 2025 48.04 (15.51%) 41.55 38.05 - 50.64 2.0187 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.68
20 day DMA 25.85
35 day DMA 28.16
50 day DMA 29.21
100 day DMA 33.46
150 day DMA 36.82
200 day DMA 39.78

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.3924.25
12 day EMA24.825.1225.2
20 day EMA25.8226.1126.26
35 day EMA27.4127.6727.85
50 day EMA29.129.3529.54

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.2624.46
12 day SMA24.6824.9525.01
20 day SMA25.8526.1826.43
35 day SMA28.1628.4328.64
50 day SMA29.2129.4229.6
100 day SMA33.4633.6533.82
150 day SMA36.8236.9637.08
200 day SMA39.7839.9140.03
Back to top | Use Dark Theme