MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 23.43 and 24.06

Daily Target 123.3
Daily Target 223.55
Daily Target 323.926666666667
Daily Target 424.18
Daily Target 524.56

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Thu 24 September 2026 23.81 (-2.26%) 24.30 23.67 - 24.30 0.8659 times
Wed 23 September 2026 24.36 (2.92%) 23.89 23.76 - 24.63 1.2182 times
Tue 22 September 2026 23.67 (0.08%) 23.75 23.50 - 24.26 1.0797 times
Mon 21 September 2026 23.65 (-0.63%) 23.95 23.59 - 23.97 0.6568 times
Fri 18 September 2026 23.80 (0.13%) 23.78 23.52 - 24.15 1.1455 times
Thu 17 September 2026 23.77 (-0.29%) 23.90 23.31 - 24.10 1.0509 times
Wed 16 September 2026 23.84 (0.59%) 24.03 23.30 - 24.14 0.8782 times
Tue 15 September 2026 23.70 (-4.2%) 24.94 23.62 - 25.12 1.5753 times
Fri 11 September 2026 24.74 (-1.43%) 25.00 24.61 - 25.06 0.8556 times
Thu 10 September 2026 25.10 (-0.44%) 25.21 25.04 - 25.49 0.6739 times
Wed 09 September 2026 25.21 (-0.55%) 25.35 25.15 - 25.44 0.7373 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 23.09 and 24.22

Weekly Target 122.85
Weekly Target 223.33
Weekly Target 323.98
Weekly Target 424.46
Weekly Target 525.11

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Thu 24 September 2026 23.81 (0.04%) 23.95 23.50 - 24.63 0.6679 times
Fri 18 September 2026 23.80 (-3.8%) 24.94 23.30 - 25.12 0.8129 times
Fri 11 September 2026 24.74 (-6.82%) 26.63 24.61 - 26.63 0.8587 times
Fri 04 September 2026 26.55 (-2.57%) 27.25 26.28 - 27.85 0.6457 times
Fri 28 August 2026 27.25 (1.6%) 26.80 26.34 - 28.26 1.7647 times
Fri 21 August 2026 26.82 (1.78%) 26.21 26.00 - 28.80 1.9028 times
Fri 14 August 2026 26.35 (-5.25%) 27.82 26.30 - 27.83 0.7456 times
Fri 07 August 2026 27.81 (2.89%) 27.16 27.16 - 28.60 0.7902 times
Fri 31 July 2026 27.03 (-0.3%) 27.11 26.69 - 27.57 0.5514 times
Fri 24 July 2026 27.11 (-3.49%) 27.90 26.27 - 29.50 1.26 times
Fri 17 July 2026 28.09 (-4.03%) 29.00 28.00 - 29.46 0.9572 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 21.6 and 25.52

Monthly Target 120.86
Monthly Target 222.33
Monthly Target 324.776666666667
Monthly Target 426.25
Monthly Target 528.7

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Thu 24 September 2026 23.81 (-12.53%) 27.22 23.30 - 27.22 0.317 times
Mon 31 August 2026 27.22 (0.7%) 27.16 26.00 - 28.80 0.6132 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.7758 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.1211 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8365 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.4252 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.9749 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7793 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.4902 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.6668 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.6144 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.25
20 day DMA 25.21
35 day DMA 25.96
50 day DMA 26.44
100 day DMA 28.27
150 day DMA 28.27
200 day DMA 29.76

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.0223.85
12 day EMA24.3924.524.52
20 day EMA24.9125.0325.1
35 day EMA25.6925.825.88
50 day EMA26.3926.526.59

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8523.75
12 day SMA24.2524.4424.62
20 day SMA25.2125.3625.47
35 day SMA25.9626.0726.17
50 day SMA26.4426.5326.62
100 day SMA28.2728.3428.41
150 day SMA28.2728.3228.37
200 day SMA29.7629.8229.89
Back to top | Use Dark Theme