MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 21.9 and 23.36

Daily Target 121.61
Daily Target 222.19
Daily Target 323.073333333333
Daily Target 423.65
Daily Target 524.53

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 23 October 2026 22.76 (-7.63%) 23.66 22.50 - 23.96 0.7086 times
Thu 22 October 2026 24.64 (10.99%) 22.00 21.69 - 25.60 3.3455 times
Wed 21 October 2026 22.20 (-3.1%) 22.91 21.93 - 22.94 0.1068 times
Mon 19 October 2026 22.91 (-2.51%) 23.44 22.77 - 23.50 0.1107 times
Fri 16 October 2026 23.50 (-0.42%) 23.65 23.22 - 23.66 0.0941 times
Thu 15 October 2026 23.60 (-0.46%) 23.80 23.30 - 23.85 0.1527 times
Wed 14 October 2026 23.71 (-1.5%) 24.20 23.65 - 24.40 0.2403 times
Tue 13 October 2026 24.07 (-2.19%) 24.15 23.81 - 24.50 0.4861 times
Mon 12 October 2026 24.61 (7.42%) 23.17 22.80 - 25.95 4.6545 times
Fri 09 October 2026 22.91 (0.44%) 22.88 22.71 - 23.19 0.1007 times
Thu 08 October 2026 22.81 (-3.14%) 23.60 22.52 - 23.72 0.2094 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 20.27 and 24.18

Weekly Target 119.44
Weekly Target 221.1
Weekly Target 323.35
Weekly Target 425.01
Weekly Target 527.26

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 23 October 2026 22.76 (-3.15%) 23.44 21.69 - 25.60 1.9157 times
Fri 16 October 2026 23.50 (2.58%) 23.17 22.80 - 25.95 2.5239 times
Fri 09 October 2026 22.91 (-7.1%) 24.60 22.52 - 24.60 0.5115 times
Thu 01 October 2026 24.66 (4.45%) 23.79 22.57 - 26.94 3.2435 times
Fri 25 September 2026 23.61 (-0.8%) 23.95 23.50 - 24.63 0.206 times
Fri 18 September 2026 23.80 (-3.8%) 24.94 23.30 - 25.12 0.2172 times
Fri 11 September 2026 24.74 (-6.82%) 26.63 24.61 - 26.63 0.2295 times
Fri 04 September 2026 26.55 (-2.57%) 27.25 26.28 - 27.85 0.1726 times
Fri 28 August 2026 27.25 (1.6%) 26.80 26.34 - 28.26 0.4716 times
Fri 21 August 2026 26.82 (1.78%) 26.21 26.00 - 28.80 0.5085 times
Fri 14 August 2026 26.35 (-5.25%) 27.82 26.30 - 27.83 0.1993 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 19.6 and 24.85

Monthly Target 118.55
Monthly Target 220.65
Monthly Target 323.796666666667
Monthly Target 425.9
Monthly Target 529.05

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 23 October 2026 22.76 (-0.91%) 23.10 21.69 - 26.94 2.8689 times
Wed 30 September 2026 22.97 (-15.61%) 27.22 22.57 - 27.22 0.3539 times
Mon 31 August 2026 27.22 (0.7%) 27.16 26.00 - 28.80 0.5185 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.6559 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 0.9478 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.7072 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.2049 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.8242 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.6588 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.2599 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.4092 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.44
20 day DMA 23.45
35 day DMA 24.04
50 day DMA 24.87
100 day DMA 27.02
150 day DMA 27.63
200 day DMA 28.52

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.5523
12 day EMA23.4123.5323.33
20 day EMA23.6423.7323.63
35 day EMA24.2624.3524.33
50 day EMA24.9225.0125.03

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.3723.18
12 day SMA23.4423.4823.36
20 day SMA23.4523.5323.48
35 day SMA24.0424.1624.23
50 day SMA24.8724.9625.02
100 day SMA27.0227.0927.14
150 day SMA27.6327.6427.65
200 day SMA28.5228.5928.65
Back to top | Use Dark Theme