MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone Strong Daily Stock price targets for MahanagarTelephone MTNL are 44.61 and 45.65 | Daily Target 1 | 44.41 | | Daily Target 2 | 44.8 | | Daily Target 3 | 45.446666666667 | | Daily Target 4 | 45.84 | | Daily Target 5 | 46.49 |
Daily price and volume Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.20 (-0.07%) |
45.44 |
45.05 - 46.09 |
0.7823 times |
Wed 17 September 2025 |
45.23 (0.6%) |
45.15 |
44.96 - 46.44 |
1.7568 times |
Tue 16 September 2025 |
44.96 (0.16%) |
45.04 |
44.85 - 45.37 |
0.7808 times |
Mon 15 September 2025 |
44.89 (2.02%) |
44.15 |
44.11 - 45.60 |
1.3616 times |
Fri 12 September 2025 |
44.00 (-0.99%) |
44.79 |
43.90 - 45.14 |
0.6896 times |
Thu 11 September 2025 |
44.44 (-0.96%) |
44.95 |
44.25 - 45.14 |
0.5336 times |
Wed 10 September 2025 |
44.87 (1.26%) |
44.42 |
44.42 - 45.27 |
0.9207 times |
Tue 09 September 2025 |
44.31 (-0.89%) |
44.90 |
43.86 - 45.38 |
0.5966 times |
Mon 08 September 2025 |
44.71 (-0.78%) |
45.19 |
44.59 - 46.00 |
0.8219 times |
Fri 05 September 2025 |
45.06 (1.26%) |
44.63 |
44.10 - 46.27 |
1.7562 times |
Thu 04 September 2025 |
44.50 (-0.93%) |
45.29 |
44.27 - 45.60 |
0.733 times |
Weekly price and charts MahanagarTelephone Strong weekly Stock price targets for MahanagarTelephone MTNL are 44.66 and 46.99 | Weekly Target 1 | 42.92 | | Weekly Target 2 | 44.06 | | Weekly Target 3 | 45.25 | | Weekly Target 4 | 46.39 | | Weekly Target 5 | 47.58 |
Weekly price and volumes for Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.20 (2.73%) |
44.15 |
44.11 - 46.44 |
0.6369 times |
Fri 12 September 2025 |
44.00 (-2.35%) |
45.19 |
43.86 - 46.00 |
0.4846 times |
Fri 05 September 2025 |
45.06 (3.3%) |
43.84 |
43.42 - 46.27 |
0.8006 times |
Fri 29 August 2025 |
43.62 (-5.36%) |
46.12 |
43.44 - 47.09 |
0.4827 times |
Fri 22 August 2025 |
46.09 (8.81%) |
42.59 |
42.59 - 48.19 |
1.2284 times |
Thu 14 August 2025 |
42.36 (-3.38%) |
44.15 |
42.03 - 44.57 |
0.4721 times |
Fri 08 August 2025 |
43.84 (-3.86%) |
46.00 |
43.09 - 46.30 |
0.7196 times |
Fri 01 August 2025 |
45.60 (-4.14%) |
47.50 |
45.01 - 48.80 |
1.0425 times |
Fri 25 July 2025 |
47.57 (-5.07%) |
50.11 |
47.30 - 50.80 |
0.8064 times |
Fri 18 July 2025 |
50.11 (3.13%) |
48.59 |
47.90 - 53.60 |
3.3262 times |
Fri 11 July 2025 |
48.59 (-3.26%) |
50.23 |
48.32 - 50.68 |
0.9179 times |
Monthly price and charts MahanagarTelephone Strong monthly Stock price targets for MahanagarTelephone MTNL are 44.31 and 47.33 | Monthly Target 1 | 42 | | Monthly Target 2 | 43.6 | | Monthly Target 3 | 45.02 | | Monthly Target 4 | 46.62 | | Monthly Target 5 | 48.04 |
Monthly price and volumes Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.20 (3.62%) |
43.84 |
43.42 - 46.44 |
0.1898 times |
Fri 29 August 2025 |
43.62 (-4.61%) |
45.70 |
42.03 - 48.19 |
0.3055 times |
Thu 31 July 2025 |
45.73 (-12.55%) |
52.68 |
45.01 - 53.60 |
0.7048 times |
Mon 30 June 2025 |
52.29 (8.85%) |
48.50 |
46.80 - 58.20 |
2.5775 times |
Fri 30 May 2025 |
48.04 (15.51%) |
41.55 |
38.05 - 50.64 |
1.0957 times |
Wed 30 April 2025 |
41.59 (-3.23%) |
42.98 |
39.10 - 46.71 |
0.4999 times |
Fri 28 March 2025 |
42.98 (2.26%) |
42.83 |
37.42 - 51.18 |
1.1511 times |
Fri 28 February 2025 |
42.03 (-9.01%) |
45.39 |
41.21 - 57.50 |
1.4464 times |
Fri 31 January 2025 |
46.19 (-8.26%) |
50.50 |
41.04 - 53.41 |
0.6852 times |
Tue 31 December 2024 |
50.35 (3.73%) |
48.25 |
47.02 - 61.87 |
1.3442 times |
Fri 29 November 2024 |
48.54 (-0.1%) |
48.93 |
42.00 - 51.94 |
0.3849 times |
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value | | 5 day DMA | 44.86 | | 12 day DMA | 44.76 | | 20 day DMA | 44.71 | | 35 day DMA | 44.57 | | 50 day DMA | 46.09 | | 100 day DMA | 46.72 | | 150 day DMA | 46.05 | | 200 day DMA | 47 | EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.98 | 44.87 | 44.69 | | 12 day EMA | 44.78 | 44.7 | 44.6 | | 20 day EMA | 44.81 | 44.77 | 44.72 | | 35 day EMA | 45.61 | 45.63 | 45.65 | | 50 day EMA | 46.32 | 46.37 | 46.42 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.86 | 44.7 | 44.63 | | 12 day SMA | 44.76 | 44.66 | 44.52 | | 20 day SMA | 44.71 | 44.66 | 44.58 | | 35 day SMA | 44.57 | 44.66 | 44.75 | | 50 day SMA | 46.09 | 46.18 | 46.27 | | 100 day SMA | 46.72 | 46.69 | 46.66 | | 150 day SMA | 46.05 | 46.1 | 46.13 | | 200 day SMA | 47 | 47.02 | 47.04 |
|
|
