MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone Strong Daily Stock price targets for MahanagarTelephone MTNL are 48.97 and 50.36 | Daily Target 1 | 47.99 | | Daily Target 2 | 48.55 | | Daily Target 3 | 49.376666666667 | | Daily Target 4 | 49.94 | | Daily Target 5 | 50.77 |
Daily price and volume Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
49.12 (0.43%) |
48.91 |
48.81 - 50.20 |
0.7645 times |
Mon 02 December 2024 |
48.91 (0.76%) |
48.25 |
47.02 - 49.40 |
0.8738 times |
Fri 29 November 2024 |
48.54 (-0.8%) |
49.10 |
47.95 - 49.98 |
0.6364 times |
Thu 28 November 2024 |
48.93 (0.66%) |
49.20 |
48.31 - 49.90 |
0.8073 times |
Wed 27 November 2024 |
48.61 (0.23%) |
48.50 |
47.71 - 49.64 |
1.0215 times |
Tue 26 November 2024 |
48.50 (2.65%) |
50.00 |
48.23 - 51.45 |
2.8739 times |
Mon 25 November 2024 |
47.25 (9.99%) |
44.25 |
43.50 - 47.25 |
1.0952 times |
Fri 22 November 2024 |
42.96 (1.03%) |
42.32 |
42.00 - 43.28 |
0.5329 times |
Thu 21 November 2024 |
42.52 (-3.23%) |
44.00 |
42.00 - 44.41 |
0.6767 times |
Tue 19 November 2024 |
43.94 (-0.5%) |
44.12 |
43.35 - 45.69 |
0.7178 times |
Mon 18 November 2024 |
44.16 (-0.38%) |
43.26 |
42.23 - 45.34 |
0.9339 times |
Weekly price and charts MahanagarTelephone Strong weekly Stock price targets for MahanagarTelephone MTNL are 48.07 and 51.25 | Weekly Target 1 | 45.6 | | Weekly Target 2 | 47.36 | | Weekly Target 3 | 48.78 | | Weekly Target 4 | 50.54 | | Weekly Target 5 | 51.96 |
Weekly price and volumes for Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
49.12 (1.19%) |
48.25 |
47.02 - 50.20 |
0.2962 times |
Fri 29 November 2024 |
48.54 (12.99%) |
44.25 |
43.50 - 51.45 |
1.1634 times |
Fri 22 November 2024 |
42.96 (-3.09%) |
43.26 |
42.00 - 45.69 |
0.5174 times |
Thu 14 November 2024 |
44.33 (-8.73%) |
48.70 |
43.40 - 50.25 |
0.6793 times |
Fri 08 November 2024 |
48.57 (-0.86%) |
49.09 |
47.53 - 51.94 |
0.7333 times |
Fri 01 November 2024 |
48.99 (4.48%) |
47.00 |
46.12 - 49.69 |
0.578 times |
Fri 25 October 2024 |
46.89 (-9.93%) |
52.05 |
45.32 - 52.48 |
1.4881 times |
Fri 18 October 2024 |
52.06 (2.2%) |
50.70 |
48.31 - 55.40 |
1.6437 times |
Fri 11 October 2024 |
50.94 (-7.11%) |
53.20 |
48.11 - 54.00 |
1.1213 times |
Fri 04 October 2024 |
54.84 (3.55%) |
52.90 |
51.56 - 59.00 |
1.7793 times |
Fri 27 September 2024 |
52.96 (-3.67%) |
55.30 |
52.50 - 55.95 |
0.5981 times |
Monthly price and charts MahanagarTelephone Strong monthly Stock price targets for MahanagarTelephone MTNL are 48.07 and 51.25 | Monthly Target 1 | 45.6 | | Monthly Target 2 | 47.36 | | Monthly Target 3 | 48.78 | | Monthly Target 4 | 50.54 | | Monthly Target 5 | 51.96 |
Monthly price and volumes Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
49.12 (1.19%) |
48.25 |
47.02 - 50.20 |
0.0282 times |
Fri 29 November 2024 |
48.54 (-0.1%) |
48.93 |
42.00 - 51.94 |
0.2985 times |
Thu 31 October 2024 |
48.59 (-6.65%) |
52.00 |
45.32 - 59.00 |
0.6151 times |
Mon 30 September 2024 |
52.05 (-13.71%) |
60.60 |
51.56 - 60.80 |
0.4516 times |
Fri 30 August 2024 |
60.32 (-27.52%) |
80.00 |
56.96 - 81.56 |
2.3344 times |
Wed 31 July 2024 |
83.22 (97.06%) |
42.22 |
39.90 - 101.93 |
4.4058 times |
Fri 28 June 2024 |
42.23 (14.14%) |
39.80 |
32.55 - 45.99 |
0.7685 times |
Fri 31 May 2024 |
37.00 (-5.01%) |
39.20 |
33.20 - 39.65 |
0.2903 times |
Tue 30 April 2024 |
38.95 (18.75%) |
33.45 |
33.25 - 41.35 |
0.4399 times |
Thu 28 March 2024 |
32.80 (-23.63%) |
43.55 |
31.20 - 44.40 |
0.3677 times |
Thu 29 February 2024 |
42.95 (-13.84%) |
50.60 |
37.00 - 52.40 |
1.476 times |
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value | | 5 day DMA | 48.82 | | 12 day DMA | 46.48 | | 20 day DMA | 47.14 | | 35 day DMA | 48.25 | | 50 day DMA | 49.71 | | 100 day DMA | 57.03 | | 150 day DMA | 51 | | 200 day DMA | 47.93 | EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.53 | 48.24 | 47.91 | | 12 day EMA | 47.69 | 47.43 | 47.16 | | 20 day EMA | 47.72 | 47.57 | 47.43 | | 35 day EMA | 48.74 | 48.72 | 48.71 | | 50 day EMA | 50.14 | 50.18 | 50.23 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.82 | 48.7 | 48.37 | | 12 day SMA | 46.48 | 46.06 | 45.92 | | 20 day SMA | 47.14 | 47.14 | 47.12 | | 35 day SMA | 48.25 | 48.31 | 48.36 | | 50 day SMA | 49.71 | 49.79 | 49.91 | | 100 day SMA | 57.03 | 56.97 | 56.9 | | 150 day SMA | 51 | 50.92 | 50.84 | | 200 day SMA | 47.93 | 47.9 | 47.89 |
|
|
