Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 29.99 and 31.97
| Daily Target 1 | 28.54 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 32.5 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.38 (2.12%) | 29.89 | 29.60 - 31.58 | 1.7753 times | Mon 25 May 2026 | 29.75 (1.61%) | 29.40 | 29.40 - 30.25 | 0.8781 times | Fri 22 May 2026 | 29.28 (1.17%) | 29.79 | 29.05 - 30.50 | 1.8032 times | Thu 21 May 2026 | 28.94 (0.7%) | 29.40 | 28.75 - 29.47 | 0.6229 times | Wed 20 May 2026 | 28.74 (-1.1%) | 28.90 | 28.50 - 28.98 | 0.4023 times | Tue 19 May 2026 | 29.06 (1.68%) | 28.71 | 28.66 - 29.35 | 0.6006 times | Mon 18 May 2026 | 28.58 (-2.22%) | 29.01 | 28.14 - 29.13 | 0.66 times | Fri 15 May 2026 | 29.23 (-0.95%) | 29.74 | 28.92 - 29.88 | 0.5984 times | Thu 14 May 2026 | 29.51 (1.27%) | 29.30 | 28.87 - 29.93 | 1.016 times | Wed 13 May 2026 | 29.14 (1.5%) | 29.00 | 28.26 - 29.33 | 1.6432 times | Tue 12 May 2026 | 28.71 (-4.17%) | 29.70 | 28.54 - 30.14 | 0.9027 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 29.89 and 32.07
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.453333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.38 (3.76%) | 29.40 | 29.40 - 31.58 | 0.4555 times | Fri 22 May 2026 | 29.28 (0.17%) | 29.01 | 28.14 - 30.50 | 0.702 times | Fri 15 May 2026 | 29.23 (-8.91%) | 31.13 | 28.26 - 31.80 | 1.0304 times | Fri 08 May 2026 | 32.09 (2.92%) | 31.59 | 30.95 - 33.97 | 0.8658 times | Thu 30 April 2026 | 31.18 (1.86%) | 30.83 | 30.61 - 32.40 | 0.4033 times | Fri 24 April 2026 | 30.61 (-8.19%) | 33.45 | 30.50 - 33.50 | 0.8548 times | Fri 17 April 2026 | 33.34 (13.32%) | 29.00 | 28.01 - 34.40 | 2.4115 times | Fri 10 April 2026 | 29.42 (19.93%) | 24.40 | 24.12 - 30.65 | 1.4116 times | Thu 02 April 2026 | 24.53 (6.56%) | 22.68 | 21.26 - 24.71 | 0.9008 times | Fri 27 March 2026 | 23.02 (-6.99%) | 24.30 | 23.00 - 25.64 | 0.9641 times | Fri 20 March 2026 | 24.75 (-1.51%) | 25.15 | 24.00 - 25.90 | 0.9814 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 26.35 and 32.18
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.38 (-2.57%) | 31.59 | 28.14 - 33.97 | 0.7047 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.50 | 22.07 - 34.40 | 1.3152 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.8997 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.7191 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.3752 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.5381 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.567 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.7027 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 1.0514 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 1.127 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 2.6003 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.27 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.35 |
| 50 day DMA | 28.57 |
| 100 day DMA | 30.2 |
| 150 day DMA | 33.21 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.32 | 29.1 |
| 12 day EMA | 29.69 | 29.56 | 29.53 |
| 20 day EMA | 29.77 | 29.71 | 29.71 |
| 35 day EMA | 29.12 | 29.05 | 29.01 |
| 50 day EMA | 28.5 | 28.42 | 28.37 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.15 | 28.92 |
| 12 day SMA | 29.27 | 29.42 | 29.64 |
| 20 day SMA | 30.23 | 30.29 | 30.34 |
| 35 day SMA | 30.35 | 30.18 | 30.02 |
| 50 day SMA | 28.57 | 28.49 | 28.4 |
| 100 day SMA | 30.2 | 30.26 | 30.34 |
| 150 day SMA | 33.21 | 33.29 | 33.37 |
| 200 day SMA | 35.92 | 35.99 | 36.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.