MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 25.99 and 26.81

Daily Target 125.83
Daily Target 226.15
Daily Target 326.653333333333
Daily Target 426.97
Daily Target 527.47

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Mon 24 August 2026 26.46 (-1.34%) 26.80 26.34 - 27.16 0.4684 times
Fri 21 August 2026 26.82 (0.11%) 26.82 26.70 - 27.04 0.3071 times
Thu 20 August 2026 26.79 (0.3%) 26.85 26.70 - 27.06 0.381 times
Wed 19 August 2026 26.71 (-1.37%) 27.00 26.60 - 27.35 0.3903 times
Tue 18 August 2026 27.08 (0%) 27.15 26.90 - 27.59 0.8454 times
Mon 17 August 2026 27.08 (2.77%) 26.21 26.00 - 28.80 5.2617 times
Fri 14 August 2026 26.35 (-0.72%) 26.54 26.30 - 26.69 0.4475 times
Thu 13 August 2026 26.54 (-1.67%) 26.96 26.40 - 27.78 1.1539 times
Wed 12 August 2026 26.99 (-1.39%) 27.35 26.87 - 27.55 0.3657 times
Tue 11 August 2026 27.37 (-0.51%) 27.51 27.28 - 27.65 0.3789 times
Mon 10 August 2026 27.51 (-1.08%) 27.82 27.40 - 27.83 0.4695 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 25.99 and 26.81

Weekly Target 125.83
Weekly Target 226.15
Weekly Target 326.653333333333
Weekly Target 426.97
Weekly Target 527.47

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Mon 24 August 2026 26.46 (-1.34%) 26.80 26.34 - 27.16 0.1025 times
Fri 21 August 2026 26.82 (1.78%) 26.21 26.00 - 28.80 1.5727 times
Fri 14 August 2026 26.35 (-5.25%) 27.82 26.30 - 27.83 0.6163 times
Fri 07 August 2026 27.81 (2.89%) 27.16 27.16 - 28.60 0.6531 times
Fri 31 July 2026 27.03 (-0.3%) 27.11 26.69 - 27.57 0.4558 times
Fri 24 July 2026 27.11 (-3.49%) 27.90 26.27 - 29.50 1.0414 times
Fri 17 July 2026 28.09 (-4.03%) 29.00 28.00 - 29.46 0.7912 times
Fri 10 July 2026 29.27 (-2.43%) 30.00 28.01 - 31.50 1.7462 times
Fri 03 July 2026 30.00 (-0.5%) 30.09 29.41 - 31.90 1.9652 times
Thu 25 June 2026 30.15 (-5.4%) 32.35 30.02 - 32.95 1.0556 times
Fri 19 June 2026 31.87 (3.34%) 31.50 31.00 - 33.25 2.7023 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 24.83 and 27.63

Monthly Target 124.29
Monthly Target 225.37
Monthly Target 327.086666666667
Monthly Target 428.17
Monthly Target 529.89

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Mon 24 August 2026 26.46 (-2.11%) 27.16 26.00 - 28.80 0.4012 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.769 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.1112 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8291 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.4126 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.9663 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7724 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.4771 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.6521 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.609 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.7548 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.96
20 day DMA 27.14
35 day DMA 27.61
50 day DMA 28.56
100 day DMA 29.23
150 day DMA 29.22
200 day DMA 31.34

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.8426.85
12 day EMA26.9327.0127.04
20 day EMA27.227.2827.33
35 day EMA27.8427.9227.99
50 day EMA28.4828.5628.63

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.926.8
12 day SMA26.9627.0627.14
20 day SMA27.1427.1827.19
35 day SMA27.6127.7127.8
50 day SMA28.5628.6528.68
100 day SMA29.2329.1929.17
150 day SMA29.2229.2729.31
200 day SMA31.3431.4231.49
Back to top | Use Dark Theme