Use Dark Theme
bell notificationshomepagelogin

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 40.38 and 41.86

Daily Target 140.09
Daily Target 240.66
Daily Target 341.573333333333
Daily Target 442.14
Daily Target 543.05

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 21 June 2024 41.22 (-1.67%) 41.91 41.01 - 42.49 0.4038 times
Thu 20 June 2024 41.92 (-0.57%) 42.13 41.50 - 43.10 0.6081 times
Wed 19 June 2024 42.16 (-1.93%) 43.15 41.70 - 43.55 0.5744 times
Tue 18 June 2024 42.99 (2.41%) 42.19 40.96 - 44.37 1.2462 times
Fri 14 June 2024 41.98 (-0.43%) 42.17 41.36 - 42.73 0.5729 times
Thu 13 June 2024 42.16 (-1.56%) 43.15 41.81 - 43.98 0.8684 times
Wed 12 June 2024 42.83 (1.93%) 42.24 42.00 - 44.78 2.2325 times
Tue 11 June 2024 42.02 (11.4%) 38.00 37.92 - 43.10 2.7571 times
Mon 10 June 2024 37.72 (0.72%) 37.75 37.61 - 38.63 0.3083 times
Fri 07 June 2024 37.45 (3.74%) 36.55 36.35 - 37.70 0.4282 times
Thu 06 June 2024 36.10 (1.83%) 34.55 34.55 - 37.05 0.3445 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 39.39 and 42.8

Weekly Target 138.77
Weekly Target 240
Weekly Target 342.183333333333
Weekly Target 443.41
Weekly Target 545.59

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 21 June 2024 41.22 (-1.81%) 42.19 40.96 - 44.37 1.1229 times
Fri 14 June 2024 41.98 (12.1%) 37.75 37.61 - 44.78 2.6716 times
Fri 07 June 2024 37.45 (1.22%) 39.80 32.55 - 40.50 1.2099 times
Fri 31 May 2024 37.00 (-3.14%) 38.90 36.20 - 39.55 0.7047 times
Fri 24 May 2024 38.20 (2.28%) 37.60 37.05 - 39.35 0.5551 times
Sat 18 May 2024 37.35 (8.58%) 34.70 33.20 - 38.50 0.7338 times
Fri 10 May 2024 34.40 (-9.47%) 38.25 33.80 - 38.40 0.3395 times
Fri 03 May 2024 38.00 (1.2%) 37.80 37.10 - 41.35 1.133 times
Fri 26 April 2024 37.55 (7.13%) 35.45 35.30 - 39.70 1.0131 times
Fri 19 April 2024 35.05 (-4.37%) 35.95 34.20 - 36.90 0.5164 times
Fri 12 April 2024 36.65 (-7.45%) 39.75 36.45 - 40.75 0.6945 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 36.89 and 49.12

Monthly Target 127.29
Monthly Target 234.25
Monthly Target 339.516666666667
Monthly Target 446.48
Monthly Target 551.75

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 21 June 2024 41.22 (11.41%) 39.80 32.55 - 44.78 0.4986 times
Fri 31 May 2024 37.00 (-5.01%) 39.20 33.20 - 39.65 0.2693 times
Tue 30 April 2024 38.95 (18.75%) 33.45 33.25 - 41.35 0.4081 times
Thu 28 March 2024 32.80 (-23.63%) 43.55 31.20 - 44.40 0.3411 times
Thu 29 February 2024 42.95 (-13.84%) 50.60 37.00 - 52.40 1.3692 times
Wed 31 January 2024 49.85 (48.14%) 33.90 32.15 - 51.80 2.6061 times
Fri 29 December 2023 33.65 (17.25%) 28.65 28.60 - 35.80 1.2919 times
Thu 30 November 2023 28.70 (3.24%) 27.75 26.80 - 30.05 0.4342 times
Tue 31 October 2023 27.80 (-12.85%) 31.80 25.25 - 33.40 1.1585 times
Fri 29 September 2023 31.90 (41.78%) 22.65 22.50 - 33.85 1.6229 times
Thu 31 August 2023 22.50 (12.22%) 20.20 19.70 - 24.35 0.5347 times

 monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 42.05
12 day DMA 40.33
20 day DMA 39.23
35 day DMA 37.98
50 day DMA 37.7
100 day DMA 39.41
150 day DMA 37.04
200 day DMA 34.79

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.9141.91
12 day EMA40.7540.6640.43
20 day EMA39.8339.6839.44
35 day EMA38.8838.7438.55
50 day EMA38.1237.9937.83

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0542.2442.42
12 day SMA40.3339.8839.7
20 day SMA39.2339.0438.8
35 day SMA37.9837.8937.81
50 day SMA37.737.6637.61
100 day SMA39.4139.4239.34
150 day SMA37.0436.9536.85
200 day SMA34.7934.734.61
Back to top Use Dark Theme