MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone Strong Daily Stock price targets for MahanagarTelephone MTNL are 50.8 and 56.6 Daily Target 1 | 46.4 | Daily Target 2 | 49.4 | Daily Target 3 | 52.2 | Daily Target 4 | 55.2 | Daily Target 5 | 58 |
Daily price and volume Mahanagar Telephone
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
52.40 (3.21%) |
50.77 |
49.20 - 55.00 |
1.2177 times |
Thu 06 February 2025 |
50.77 (-9.47%) |
55.25 |
50.32 - 55.44 |
1.3817 times |
Wed 05 February 2025 |
56.08 (17.62%) |
54.00 |
53.16 - 57.21 |
5.6645 times |
Tue 04 February 2025 |
47.68 (6.93%) |
45.09 |
44.63 - 48.95 |
0.3107 times |
Mon 03 February 2025 |
44.59 (-3.46%) |
45.39 |
43.52 - 45.77 |
0.1754 times |
Fri 31 January 2025 |
46.19 (3.38%) |
45.00 |
44.48 - 46.90 |
0.1996 times |
Thu 30 January 2025 |
44.68 (-0.78%) |
44.36 |
44.31 - 45.75 |
0.1486 times |
Wed 29 January 2025 |
45.03 (4.31%) |
42.50 |
42.45 - 47.80 |
0.3808 times |
Tue 28 January 2025 |
43.17 (-1.73%) |
44.25 |
41.04 - 44.60 |
0.3064 times |
Mon 27 January 2025 |
43.93 (-4.19%) |
45.50 |
43.60 - 45.50 |
0.2146 times |
Fri 24 January 2025 |
45.85 (-3.68%) |
47.79 |
45.50 - 47.96 |
0.1776 times |

Weekly price and charts MahanagarTelephone Strong weekly Stock price targets for MahanagarTelephone MTNL are 47.96 and 61.65 Weekly Target 1 | 37.35 | Weekly Target 2 | 44.88 | Weekly Target 3 | 51.043333333333 | Weekly Target 4 | 58.57 | Weekly Target 5 | 64.73 |
Weekly price and volumes for Mahanagar Telephone
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
52.40 (13.44%) |
45.39 |
43.52 - 57.21 |
2.7537 times |
Fri 31 January 2025 |
46.19 (0.74%) |
45.50 |
41.04 - 47.80 |
0.3934 times |
Fri 24 January 2025 |
45.85 (-2.09%) |
47.50 |
45.50 - 53.25 |
1.0461 times |
Fri 17 January 2025 |
46.83 (3.77%) |
43.61 |
42.30 - 47.50 |
0.3382 times |
Fri 10 January 2025 |
45.13 (-12.57%) |
51.50 |
44.89 - 51.84 |
0.3888 times |
Fri 03 January 2025 |
51.62 (2.97%) |
50.28 |
48.50 - 53.41 |
0.4587 times |
Fri 27 December 2024 |
50.13 (-4.35%) |
53.08 |
49.91 - 53.60 |
0.3828 times |
Fri 20 December 2024 |
52.41 (-8.58%) |
57.55 |
52.00 - 58.70 |
0.8485 times |
Fri 13 December 2024 |
57.33 (10.51%) |
52.30 |
52.30 - 61.87 |
2.8419 times |
Fri 06 December 2024 |
51.88 (6.88%) |
48.25 |
47.02 - 53.90 |
0.5479 times |
Fri 29 November 2024 |
48.54 (12.99%) |
44.25 |
43.50 - 51.45 |
0.5105 times |

Monthly price and charts MahanagarTelephone Strong monthly Stock price targets for MahanagarTelephone MTNL are 47.96 and 61.65 Monthly Target 1 | 37.35 | Monthly Target 2 | 44.88 | Monthly Target 3 | 51.043333333333 | Monthly Target 4 | 58.57 | Monthly Target 5 | 64.73 |
Monthly price and volumes Mahanagar Telephone
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
52.40 (13.44%) |
45.39 |
43.52 - 57.21 |
0.5276 times |
Fri 31 January 2025 |
46.19 (-8.26%) |
50.50 |
41.04 - 53.41 |
0.4688 times |
Tue 31 December 2024 |
50.35 (3.73%) |
48.25 |
47.02 - 61.87 |
0.9196 times |
Fri 29 November 2024 |
48.54 (-0.1%) |
48.93 |
42.00 - 51.94 |
0.2633 times |
Thu 31 October 2024 |
48.59 (-6.65%) |
52.00 |
45.32 - 59.00 |
0.5426 times |
Mon 30 September 2024 |
52.05 (-13.71%) |
60.60 |
51.56 - 60.80 |
0.3984 times |
Fri 30 August 2024 |
60.32 (-27.52%) |
80.00 |
56.96 - 81.56 |
2.0592 times |
Wed 31 July 2024 |
83.22 (97.06%) |
42.22 |
39.90 - 101.93 |
3.8865 times |
Fri 28 June 2024 |
42.23 (14.14%) |
39.80 |
32.55 - 45.99 |
0.6779 times |
Fri 31 May 2024 |
37.00 (-5.01%) |
39.20 |
33.20 - 39.65 |
0.2561 times |
Tue 30 April 2024 |
38.95 (18.75%) |
33.45 |
33.25 - 41.35 |
0.388 times |

DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
DMA period | DMA value | 5 day DMA | 50.3 | 12 day DMA | 47.33 | 20 day DMA | 47.08 | 35 day DMA | 48.3 | 50 day DMA | 49.87 | 100 day DMA | 49.96 | 150 day DMA | 54.5 | 200 day DMA | 50.54 | EMA (exponential moving average) of Mahanagar Telephone MTNL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 50.68 | 49.82 | 49.34 | 12 day EMA | 48.75 | 48.09 | 47.6 | 20 day EMA | 48.3 | 47.87 | 47.56 | 35 day EMA | 48.72 | 48.5 | 48.37 | 50 day EMA | 49.73 | 49.62 | 49.57 |
SMA (simple moving average) of Mahanagar Telephone MTNL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 50.3 | 49.06 | 47.84 | 12 day SMA | 47.33 | 46.94 | 46.79 | 20 day SMA | 47.08 | 46.72 | 46.54 | 35 day SMA | 48.3 | 48.35 | 48.5 | 50 day SMA | 49.87 | 49.8 | 49.76 | 100 day SMA | 49.96 | 50.01 | 50.09 | 150 day SMA | 54.5 | 54.42 | 54.35 | 200 day SMA | 50.54 | 50.47 | 50.4 |
|
|