Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 27.83 and 29.43
| Daily Target 1 | 27.53 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 29.13 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 30.73 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.71 (-4.17%) | 29.70 | 28.54 - 30.14 | 0.9615 times | Mon 11 May 2026 | 29.96 (-6.64%) | 31.13 | 29.61 - 31.80 | 1.9612 times | Fri 08 May 2026 | 32.09 (-0.93%) | 32.38 | 31.50 - 33.97 | 2.1776 times | Thu 07 May 2026 | 32.39 (1.7%) | 32.10 | 31.65 - 32.70 | 1.2429 times | Wed 06 May 2026 | 31.85 (1.66%) | 31.58 | 31.25 - 31.98 | 0.6218 times | Tue 05 May 2026 | 31.33 (0.48%) | 31.20 | 31.06 - 31.99 | 0.7657 times | Mon 04 May 2026 | 31.18 (0%) | 31.59 | 30.95 - 31.90 | 0.5629 times | Thu 30 April 2026 | 31.18 (-0.95%) | 31.20 | 30.61 - 31.35 | 0.4402 times | Wed 29 April 2026 | 31.48 (-0.82%) | 31.97 | 31.30 - 32.17 | 0.5039 times | Tue 28 April 2026 | 31.74 (-0.03%) | 31.75 | 31.50 - 32.40 | 0.7623 times | Mon 27 April 2026 | 31.75 (3.72%) | 30.83 | 30.75 - 31.97 | 0.7953 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 27 and 30.26
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 29.683333333333 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.71 (-10.53%) | 31.13 | 28.54 - 31.80 | 0.4608 times | Fri 08 May 2026 | 32.09 (2.92%) | 31.59 | 30.95 - 33.97 | 0.8467 times | Thu 30 April 2026 | 31.18 (1.86%) | 30.83 | 30.61 - 32.40 | 0.3944 times | Fri 24 April 2026 | 30.61 (-8.19%) | 33.45 | 30.50 - 33.50 | 0.836 times | Fri 17 April 2026 | 33.34 (13.32%) | 29.00 | 28.01 - 34.40 | 2.3585 times | Fri 10 April 2026 | 29.42 (19.93%) | 24.40 | 24.12 - 30.65 | 1.3806 times | Thu 02 April 2026 | 24.53 (6.56%) | 22.68 | 21.26 - 24.71 | 0.881 times | Fri 27 March 2026 | 23.02 (-6.99%) | 24.30 | 23.00 - 25.64 | 0.943 times | Fri 20 March 2026 | 24.75 (-1.51%) | 25.15 | 24.00 - 25.90 | 0.9598 times | Fri 13 March 2026 | 25.13 (-6.89%) | 26.50 | 24.90 - 27.36 | 0.9391 times | Fri 06 March 2026 | 26.99 (-9.25%) | 27.99 | 26.75 - 28.89 | 0.6946 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 25.91 and 31.34
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 30.406666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.71 (-7.92%) | 31.59 | 28.54 - 33.97 | 0.3212 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.50 | 22.07 - 34.40 | 1.3694 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.9368 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.7488 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.4319 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.6016 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.5904 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.7317 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 1.0948 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 1.1735 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 2.7076 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.64 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.32 |
| 100 day DMA | 30.91 |
| 150 day DMA | 34.12 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 31.25 | 31.9 |
| 12 day EMA | 30.89 | 31.29 | 31.53 |
| 20 day EMA | 30.6 | 30.8 | 30.89 |
| 35 day EMA | 29.96 | 30.03 | 30.03 |
| 50 day EMA | 28.77 | 28.77 | 28.72 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.52 | 31.77 |
| 12 day SMA | 31.19 | 31.44 | 31.62 |
| 20 day SMA | 31.64 | 31.68 | 31.58 |
| 35 day SMA | 28.85 | 28.72 | 28.57 |
| 50 day SMA | 28.32 | 28.35 | 28.35 |
| 100 day SMA | 30.91 | 31 | 31.07 |
| 150 day SMA | 34.12 | 34.22 | 34.3 |
| 200 day SMA | 36.89 | 37 | 37.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.