MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.67 and 1.8

Daily Target 11.56
Daily Target 21.64
Daily Target 31.69
Daily Target 41.77
Daily Target 51.82

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 28 August 2026 1.72 (2.99%) 1.67 1.61 - 1.74 0.3116 times
Thu 27 August 2026 1.67 (-3.47%) 1.79 1.65 - 1.79 0.3636 times
Wed 26 August 2026 1.73 (-2.81%) 1.85 1.70 - 1.85 3.4134 times
Tue 25 August 2026 1.78 (-2.73%) 1.75 1.74 - 1.85 0.4195 times
Mon 24 August 2026 1.83 (0.55%) 1.73 1.73 - 1.87 0.6591 times
Fri 21 August 2026 1.82 (1.11%) 1.80 1.71 - 1.85 0.6832 times
Thu 20 August 2026 1.80 (-3.74%) 1.87 1.78 - 1.92 0.5029 times
Wed 19 August 2026 1.87 (1.08%) 1.93 1.76 - 1.94 1.2122 times
Tue 18 August 2026 1.85 (-2.63%) 1.98 1.82 - 1.99 0.465 times
Mon 17 August 2026 1.90 (1.6%) 1.94 1.78 - 1.96 1.9695 times
Fri 14 August 2026 1.87 (-1.06%) 1.97 1.80 - 1.97 0.6971 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.54 and 1.8

Weekly Target 11.47
Weekly Target 21.6
Weekly Target 31.7333333333333
Weekly Target 41.86
Weekly Target 51.99

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 28 August 2026 1.72 (-5.49%) 1.73 1.61 - 1.87 0.9711 times
Fri 21 August 2026 1.82 (-2.67%) 1.94 1.71 - 1.99 0.9083 times
Fri 14 August 2026 1.87 (-6.03%) 2.08 1.80 - 2.08 0.9547 times
Fri 07 August 2026 1.99 (-1.49%) 1.92 1.86 - 2.12 0.7058 times
Fri 31 July 2026 2.02 (4.66%) 2.00 1.82 - 2.10 0.8484 times
Fri 24 July 2026 1.93 (2.12%) 1.98 1.71 - 1.98 0.5709 times
Fri 17 July 2026 1.89 (3.85%) 1.90 1.74 - 2.00 0.6652 times
Fri 10 July 2026 1.82 (-13.33%) 2.10 1.76 - 2.10 0.8998 times
Fri 03 July 2026 2.10 (-8.7%) 2.41 2.10 - 2.53 1.8956 times
Thu 25 June 2026 2.30 (12.2%) 2.06 2.02 - 2.34 1.5803 times
Fri 19 June 2026 2.05 (9.04%) 1.85 1.81 - 2.10 0.8821 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.41 and 1.92

Monthly Target 11.31
Monthly Target 21.51
Monthly Target 31.8166666666667
Monthly Target 42.02
Monthly Target 52.33

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 28 August 2026 1.72 (-14.85%) 1.92 1.61 - 2.12 1.2093 times
Fri 31 July 2026 2.02 (-16.53%) 2.37 1.71 - 2.40 1.1843 times
Tue 30 June 2026 2.42 (52.2%) 1.52 1.50 - 2.53 1.8057 times
Fri 29 May 2026 1.59 (0.63%) 1.58 1.50 - 1.78 0.8534 times
Thu 30 April 2026 1.58 (29.51%) 1.28 1.17 - 1.62 0.905 times
Mon 30 March 2026 1.22 (-11.59%) 1.39 1.22 - 1.55 1.0934 times
Fri 27 February 2026 1.38 (-2.82%) 1.49 1.32 - 1.57 1.0527 times
Fri 30 January 2026 1.42 (-17.44%) 1.66 1.39 - 1.76 0.7841 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 0.6296 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.4825 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.5482 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.81
20 day DMA 1.88
35 day DMA 1.88
50 day DMA 1.95
100 day DMA 1.78
150 day DMA 1.66
200 day DMA 1.71

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.79
12 day EMA1.81.811.84
20 day EMA1.841.851.87
35 day EMA1.881.891.9
50 day EMA1.921.931.94

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.79
12 day SMA1.811.831.86
20 day SMA1.881.891.9
35 day SMA1.881.891.89
50 day SMA1.951.961.96
100 day SMA1.781.771.77
150 day SMA1.661.661.66
200 day SMA1.711.711.71
Back to top | Use Dark Theme