MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtEducare Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.92 and 2.09 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.9666666666667 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.14 |
Daily price and volume Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.93 (-3.5%) |
1.90 |
1.90 - 2.07 |
0.125 times |
Thu 28 August 2025 |
2.00 (-5.21%) |
2.19 |
2.00 - 2.19 |
1.1406 times |
Tue 26 August 2025 |
2.11 (0.48%) |
2.12 |
2.00 - 2.12 |
0.5035 times |
Mon 25 August 2025 |
2.10 (4.48%) |
2.11 |
2.01 - 2.11 |
0.1547 times |
Fri 22 August 2025 |
2.01 (-3.37%) |
2.15 |
2.01 - 2.17 |
1.5657 times |
Thu 21 August 2025 |
2.08 (-5.02%) |
2.19 |
2.08 - 2.19 |
1.1489 times |
Wed 20 August 2025 |
2.19 (4.78%) |
2.19 |
2.03 - 2.19 |
0.1002 times |
Tue 19 August 2025 |
2.09 (4.5%) |
2.10 |
1.99 - 2.10 |
1.0631 times |
Mon 18 August 2025 |
2.00 (-4.76%) |
2.10 |
1.99 - 2.20 |
3.8218 times |
Thu 14 August 2025 |
2.10 (-0.47%) |
2.00 |
2.00 - 2.17 |
0.3764 times |
Wed 13 August 2025 |
2.11 (-2.76%) |
2.17 |
2.06 - 2.21 |
0.8446 times |
Weekly price and charts MtEducare Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.77 and 2.06 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 2.0066666666667 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.93 (-3.98%) |
2.11 |
1.90 - 2.19 |
0.2747 times |
Fri 22 August 2025 |
2.01 (-4.29%) |
2.10 |
1.99 - 2.20 |
1.0993 times |
Thu 14 August 2025 |
2.10 (-6.67%) |
2.20 |
2.00 - 2.36 |
0.6321 times |
Fri 08 August 2025 |
2.25 (0%) |
2.15 |
2.15 - 2.48 |
0.9725 times |
Fri 01 August 2025 |
2.25 (-10%) |
2.50 |
2.11 - 2.55 |
0.7797 times |
Fri 25 July 2025 |
2.50 (6.38%) |
2.36 |
2.23 - 2.54 |
0.69 times |
Fri 18 July 2025 |
2.35 (4.91%) |
2.24 |
2.16 - 2.39 |
0.7181 times |
Fri 11 July 2025 |
2.24 (6.67%) |
2.10 |
2.02 - 2.34 |
1.796 times |
Fri 04 July 2025 |
2.10 (0.48%) |
2.00 |
2.00 - 2.24 |
1.2254 times |
Fri 27 June 2025 |
2.09 (-7.93%) |
2.29 |
2.00 - 2.33 |
1.8122 times |
Fri 20 June 2025 |
2.27 (-8.84%) |
2.40 |
2.16 - 2.52 |
0.8456 times |
Monthly price and charts MtEducare Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.63 and 2.21 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 2.1033333333333 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.93 (-16.81%) |
2.32 |
1.90 - 2.48 |
0.777 times |
Thu 31 July 2025 |
2.32 (12.08%) |
2.01 |
2.00 - 2.55 |
1.2036 times |
Mon 30 June 2025 |
2.07 (2.99%) |
1.98 |
1.95 - 2.53 |
1.4781 times |
Fri 30 May 2025 |
2.01 (-15.55%) |
2.28 |
2.00 - 2.44 |
0.7184 times |
Wed 30 April 2025 |
2.38 (14.98%) |
2.17 |
2.01 - 2.54 |
0.7469 times |
Fri 28 March 2025 |
2.07 (-0.48%) |
2.03 |
1.94 - 2.51 |
1.4515 times |
Mon 24 February 2025 |
2.08 (-10.34%) |
2.20 |
1.96 - 2.31 |
0.4061 times |
Mon 27 January 2025 |
2.32 (1.75%) |
2.39 |
2.32 - 2.95 |
0.497 times |
Mon 30 December 2024 |
2.28 (-23.23%) |
2.82 |
2.28 - 2.82 |
0.7795 times |
Mon 25 November 2024 |
2.97 (-0.34%) |
2.91 |
2.56 - 3.46 |
1.9418 times |
Mon 28 October 2024 |
2.98 (-19.02%) |
3.49 |
2.98 - 3.49 |
0.2561 times |
DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE
DMA (daily moving average) of Mt Educare MTEDUCARE_BE
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 2.07 | | 20 day DMA | 2.17 | | 35 day DMA | 2.23 | | 50 day DMA | 2.21 | | 100 day DMA | 2.24 | | 150 day DMA | 2.32 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Mt Educare MTEDUCARE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.07 | 2.1 | | 12 day EMA | 2.08 | 2.11 | 2.13 | | 20 day EMA | 2.14 | 2.16 | 2.18 | | 35 day EMA | 2.17 | 2.18 | 2.19 | | 50 day EMA | 2.21 | 2.22 | 2.23 |
SMA (simple moving average) of Mt Educare MTEDUCARE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2.06 | 2.1 | | 12 day SMA | 2.07 | 2.1 | 2.13 | | 20 day SMA | 2.17 | 2.18 | 2.19 | | 35 day SMA | 2.23 | 2.24 | 2.24 | | 50 day SMA | 2.21 | 2.22 | 2.23 | | 100 day SMA | 2.24 | 2.25 | 2.25 | | 150 day SMA | 2.32 | 2.33 | 2.33 | | 200 day SMA | 2.62 | 2.62 | 2.63 |
|
|
