MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.52 and 1.66

Daily Target 11.5
Daily Target 21.54
Daily Target 31.6366666666667
Daily Target 41.68
Daily Target 51.78

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 29 May 2026 1.59 (-4.79%) 1.59 1.59 - 1.73 1.579 times
Wed 27 May 2026 1.67 (4.37%) 1.63 1.53 - 1.68 1.747 times
Tue 26 May 2026 1.60 (-1.23%) 1.70 1.55 - 1.70 0.3544 times
Mon 25 May 2026 1.62 (-4.71%) 1.70 1.62 - 1.78 1.0164 times
Fri 22 May 2026 1.70 (4.94%) 1.62 1.55 - 1.70 0.258 times
Thu 21 May 2026 1.62 (-4.14%) 1.61 1.61 - 1.74 0.928 times
Wed 20 May 2026 1.69 (2.42%) 1.65 1.60 - 1.72 1.1373 times
Tue 19 May 2026 1.65 (0.61%) 1.64 1.64 - 1.70 0.6694 times
Mon 18 May 2026 1.64 (4.46%) 1.60 1.51 - 1.64 1.6692 times
Fri 15 May 2026 1.57 (1.29%) 1.54 1.50 - 1.62 0.6413 times
Thu 14 May 2026 1.55 (-4.32%) 1.69 1.54 - 1.69 1.3383 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.44 and 1.69

Weekly Target 11.38
Weekly Target 21.49
Weekly Target 31.6333333333333
Weekly Target 41.74
Weekly Target 51.88

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 29 May 2026 1.59 (-6.47%) 1.70 1.53 - 1.78 1.0399 times
Fri 22 May 2026 1.70 (8.28%) 1.60 1.51 - 1.74 1.0322 times
Fri 15 May 2026 1.57 (0.64%) 1.50 1.50 - 1.70 1.1061 times
Fri 08 May 2026 1.56 (-1.27%) 1.58 1.50 - 1.70 1.0043 times
Thu 30 April 2026 1.58 (12.06%) 1.45 1.34 - 1.62 0.9418 times
Fri 24 April 2026 1.41 (-5.37%) 1.54 1.33 - 1.54 0.6076 times
Fri 17 April 2026 1.49 (0%) 1.49 1.35 - 1.54 0.7001 times
Fri 10 April 2026 1.49 (14.62%) 1.30 1.24 - 1.53 2.1057 times
Thu 02 April 2026 1.30 (1.56%) 1.28 1.17 - 1.34 0.1482 times
Fri 27 March 2026 1.28 (-0.78%) 1.28 1.28 - 1.40 1.3142 times
Fri 20 March 2026 1.29 (-12.84%) 1.45 1.28 - 1.55 2.5567 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.55 and 1.83

Monthly Target 11.34
Monthly Target 21.47
Monthly Target 31.6233333333333
Monthly Target 41.75
Monthly Target 51.9

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 29 May 2026 1.59 (0.63%) 1.58 1.50 - 1.78 1.1663 times
Thu 30 April 2026 1.58 (29.51%) 1.28 1.17 - 1.62 1.2368 times
Mon 30 March 2026 1.22 (-11.59%) 1.39 1.22 - 1.55 1.4943 times
Fri 27 February 2026 1.38 (-2.82%) 1.49 1.32 - 1.57 1.4386 times
Fri 30 January 2026 1.42 (-17.44%) 1.66 1.39 - 1.76 1.0715 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 0.8605 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.6594 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.7491 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.5718 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.7518 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.1645 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.63
20 day DMA 1.61
35 day DMA 1.54
50 day DMA 1.48
100 day DMA 1.5
150 day DMA 1.65
200 day DMA 1.75

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.641.63
12 day EMA1.621.631.62
20 day EMA1.591.591.58
35 day EMA1.551.551.54
50 day EMA1.491.491.48

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.65
12 day SMA1.631.621.62
20 day SMA1.611.611.6
35 day SMA1.541.541.53
50 day SMA1.481.481.48
100 day SMA1.51.51.5
150 day SMA1.651.651.65
200 day SMA1.751.761.76
Back to top | Use Dark Theme