MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtEducare Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.9 and 1.99 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.91 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2 |
Daily price and volume Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.94 (4.86%) |
1.85 |
1.85 - 1.94 |
1.7626 times |
Fri 14 November 2025 |
1.85 (-3.65%) |
1.92 |
1.85 - 1.92 |
0.7419 times |
Thu 13 November 2025 |
1.92 (-1.54%) |
1.87 |
1.85 - 1.96 |
1.9493 times |
Wed 12 November 2025 |
1.95 (-1.02%) |
2.01 |
1.90 - 2.01 |
0.5062 times |
Tue 11 November 2025 |
1.97 (-4.37%) |
2.06 |
1.95 - 2.06 |
1.5473 times |
Mon 10 November 2025 |
2.06 (3%) |
2.00 |
1.90 - 2.09 |
2.175 times |
Fri 07 November 2025 |
2.00 (-1.48%) |
2.08 |
1.95 - 2.08 |
0.2294 times |
Thu 06 November 2025 |
2.03 (0%) |
2.04 |
1.94 - 2.04 |
0.0513 times |
Tue 04 November 2025 |
2.03 (2.01%) |
1.99 |
1.93 - 2.07 |
0.322 times |
Mon 03 November 2025 |
1.99 (1.02%) |
1.93 |
1.87 - 2.02 |
0.7148 times |
Fri 31 October 2025 |
1.97 (-4.37%) |
2.06 |
1.95 - 2.06 |
1.9789 times |
Weekly price and charts MtEducare Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.9 and 1.99 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.91 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2 |
Weekly price and volumes for Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.94 (4.86%) |
1.85 |
1.85 - 1.94 |
0.4691 times |
Fri 14 November 2025 |
1.85 (-7.5%) |
2.00 |
1.85 - 2.09 |
1.8415 times |
Fri 07 November 2025 |
2.00 (1.52%) |
1.93 |
1.87 - 2.08 |
0.3506 times |
Fri 31 October 2025 |
1.97 (-2.48%) |
2.10 |
1.95 - 2.17 |
1.0579 times |
Fri 24 October 2025 |
2.02 (-7.34%) |
2.16 |
1.92 - 2.28 |
1.6215 times |
Fri 17 October 2025 |
2.18 (-1.36%) |
2.21 |
2.12 - 2.32 |
0.6334 times |
Fri 10 October 2025 |
2.21 (10.5%) |
1.97 |
1.91 - 2.21 |
0.8566 times |
Fri 03 October 2025 |
2.00 (-0.99%) |
2.10 |
1.92 - 2.17 |
1.413 times |
Fri 26 September 2025 |
2.02 (2.02%) |
1.93 |
1.87 - 2.15 |
1.0399 times |
Fri 19 September 2025 |
1.98 (2.06%) |
1.94 |
1.88 - 2.12 |
0.7164 times |
Fri 12 September 2025 |
1.94 (-2.51%) |
1.99 |
1.92 - 2.13 |
1.3844 times |
Monthly price and charts MtEducare Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.9 and 2.14 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.96 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.94 (-1.52%) |
1.93 |
1.85 - 2.09 |
0.4496 times |
Fri 31 October 2025 |
1.97 (-4.83%) |
2.06 |
1.91 - 2.32 |
0.9077 times |
Tue 30 September 2025 |
2.07 (7.25%) |
2.02 |
1.87 - 2.15 |
0.6929 times |
Fri 29 August 2025 |
1.93 (-16.81%) |
2.32 |
1.90 - 2.48 |
0.9109 times |
Thu 31 July 2025 |
2.32 (12.08%) |
2.01 |
2.00 - 2.55 |
1.411 times |
Mon 30 June 2025 |
2.07 (2.99%) |
1.98 |
1.95 - 2.53 |
1.7327 times |
Fri 30 May 2025 |
2.01 (-15.55%) |
2.28 |
2.00 - 2.44 |
0.8422 times |
Wed 30 April 2025 |
2.38 (14.98%) |
2.17 |
2.01 - 2.54 |
0.8756 times |
Fri 28 March 2025 |
2.07 (-0.48%) |
2.03 |
1.94 - 2.51 |
1.7015 times |
Mon 24 February 2025 |
2.08 (-10.34%) |
2.20 |
1.96 - 2.31 |
0.476 times |
Mon 27 January 2025 |
2.32 (1.75%) |
2.39 |
2.32 - 2.95 |
0.5826 times |
DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE
DMA (daily moving average) of Mt Educare MTEDUCARE_BE
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.98 | | 20 day DMA | 2.02 | | 35 day DMA | 2.04 | | 50 day DMA | 2.03 | | 100 day DMA | 2.12 | | 150 day DMA | 2.17 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Mt Educare MTEDUCARE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.93 | 1.97 | | 12 day EMA | 1.98 | 1.99 | 2.01 | | 20 day EMA | 1.99 | 2 | 2.02 | | 35 day EMA | 2.02 | 2.02 | 2.03 | | 50 day EMA | 2.03 | 2.03 | 2.04 |
SMA (simple moving average) of Mt Educare MTEDUCARE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.95 | 1.98 | | 12 day SMA | 1.98 | 1.99 | 2.01 | | 20 day SMA | 2.02 | 2.03 | 2.05 | | 35 day SMA | 2.04 | 2.05 | 2.05 | | 50 day SMA | 2.03 | 2.04 | 2.04 | | 100 day SMA | 2.12 | 2.12 | 2.12 | | 150 day SMA | 2.17 | 2.17 | 2.17 | | 200 day SMA | 2.23 | 2.24 | 2.24 |
|
|
