Login or Join
HomepageMtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.39 and 1.48
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.54 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.45 (-2.03%) | 1.48 | 1.41 - 1.50 | 0.5171 times | Fri 20 February 2026 | 1.48 (2.78%) | 1.48 | 1.40 - 1.51 | 0.2209 times | Thu 19 February 2026 | 1.44 (-0.69%) | 1.52 | 1.38 - 1.52 | 0.4707 times | Wed 18 February 2026 | 1.45 (1.4%) | 1.37 | 1.36 - 1.50 | 0.8624 times | Tue 17 February 2026 | 1.43 (-4.67%) | 1.52 | 1.43 - 1.52 | 0.6684 times | Mon 16 February 2026 | 1.50 (3.45%) | 1.45 | 1.40 - 1.52 | 1.2059 times | Fri 13 February 2026 | 1.45 (-4.61%) | 1.55 | 1.45 - 1.55 | 0.5795 times | Thu 12 February 2026 | 1.52 (2.01%) | 1.42 | 1.42 - 1.55 | 1.3143 times | Wed 11 February 2026 | 1.49 (4.2%) | 1.50 | 1.42 - 1.50 | 1.2551 times | Tue 10 February 2026 | 1.43 (-4.67%) | 1.51 | 1.43 - 1.57 | 2.9057 times | Mon 09 February 2026 | 1.50 (4.17%) | 1.50 | 1.44 - 1.51 | 0.784 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.39 and 1.48
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.45 (-2.03%) | 1.48 | 1.41 - 1.50 | 0.1144 times | Fri 20 February 2026 | 1.48 (2.07%) | 1.45 | 1.36 - 1.52 | 0.7585 times | Fri 13 February 2026 | 1.45 (0.69%) | 1.50 | 1.42 - 1.57 | 1.513 times | Fri 06 February 2026 | 1.44 (1.41%) | 1.49 | 1.32 - 1.52 | 1.9682 times | Fri 30 January 2026 | 1.42 (-12.35%) | 1.62 | 1.39 - 1.70 | 1.2994 times | Fri 23 January 2026 | 1.62 (-1.82%) | 1.65 | 1.51 - 1.69 | 0.8965 times | Fri 16 January 2026 | 1.65 (2.48%) | 1.60 | 1.53 - 1.72 | 0.5356 times | Fri 09 January 2026 | 1.61 (-6.4%) | 1.73 | 1.55 - 1.76 | 0.5664 times | Fri 02 January 2026 | 1.72 (1.18%) | 1.76 | 1.62 - 1.78 | 0.7259 times | Fri 26 December 2025 | 1.70 (-10.53%) | 1.90 | 1.70 - 1.93 | 1.622 times | Fri 19 December 2025 | 1.90 (1.6%) | 1.87 | 1.80 - 1.98 | 0.5581 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.26 and 1.51
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.45 (2.11%) | 1.49 | 1.32 - 1.57 | 1.3602 times | Fri 30 January 2026 | 1.42 (-17.44%) | 1.66 | 1.39 - 1.76 | 1.1639 times | Wed 31 December 2025 | 1.72 (-13.13%) | 1.98 | 1.62 - 2.04 | 0.9347 times | Fri 28 November 2025 | 1.98 (0.51%) | 1.93 | 1.80 - 2.09 | 0.7163 times | Fri 31 October 2025 | 1.97 (-4.83%) | 2.06 | 1.91 - 2.32 | 0.8138 times | Tue 30 September 2025 | 2.07 (7.25%) | 2.02 | 1.87 - 2.15 | 0.6211 times | Fri 29 August 2025 | 1.93 (-16.81%) | 2.32 | 1.90 - 2.48 | 0.8166 times | Thu 31 July 2025 | 2.32 (12.08%) | 2.01 | 2.00 - 2.55 | 1.265 times | Mon 30 June 2025 | 2.07 (2.99%) | 1.98 | 1.95 - 2.53 | 1.5534 times | Fri 30 May 2025 | 2.01 (-15.55%) | 2.28 | 2.00 - 2.44 | 0.755 times | Wed 30 April 2025 | 2.38 (14.98%) | 2.17 | 2.01 - 2.54 | 0.785 times |
Indicator Analysis of MtEducare
Please login to view indicator analysis. or View indicator analysis of MtEducare MTEDUCARE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE
DMA (daily moving average) of Mt Educare MTEDUCARE_BE
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Mt Educare MTEDUCARE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.45 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Mt Educare MTEDUCARE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.45 |
| 12 day SMA | 1.47 | 1.46 | 1.45 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.52 | 1.53 | 1.54 |
| 50 day SMA | 1.61 | 1.62 | 1.62 |
| 100 day SMA | 1.81 | 1.81 | 1.82 |
| 150 day SMA | 1.92 | 1.92 | 1.93 |
| 200 day SMA | 1.99 | 2 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.