MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtEducare Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 2.06 and 2.14 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1266666666667 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.21 |
Daily price and volume Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.10 (-0.94%) |
2.18 |
2.10 - 2.18 |
0.3206 times |
Thu 03 July 2025 |
2.12 (-1.4%) |
2.17 |
2.07 - 2.21 |
0.7796 times |
Wed 02 July 2025 |
2.15 (0.47%) |
2.10 |
2.06 - 2.24 |
1.7711 times |
Tue 01 July 2025 |
2.14 (3.38%) |
2.01 |
2.00 - 2.17 |
0.697 times |
Mon 30 June 2025 |
2.07 (-0.96%) |
2.00 |
2.00 - 2.15 |
0.4658 times |
Fri 27 June 2025 |
2.09 (-1.88%) |
2.13 |
2.08 - 2.19 |
0.9642 times |
Thu 26 June 2025 |
2.13 (0.95%) |
2.16 |
2.00 - 2.21 |
1.2289 times |
Wed 25 June 2025 |
2.11 (-5.38%) |
2.15 |
2.11 - 2.20 |
2.0736 times |
Tue 24 June 2025 |
2.23 (-1.33%) |
2.15 |
2.14 - 2.29 |
1.1806 times |
Mon 23 June 2025 |
2.26 (-0.44%) |
2.29 |
2.15 - 2.33 |
0.5186 times |
Fri 20 June 2025 |
2.27 (-0.87%) |
2.33 |
2.17 - 2.33 |
0.9332 times |
Weekly price and charts MtEducare Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 2.05 and 2.29 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.1133333333333 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.10 (0.48%) |
2.00 |
2.00 - 2.24 |
1.1897 times |
Fri 27 June 2025 |
2.09 (-7.93%) |
2.29 |
2.00 - 2.33 |
1.7593 times |
Fri 20 June 2025 |
2.27 (-8.84%) |
2.40 |
2.16 - 2.52 |
0.8209 times |
Fri 13 June 2025 |
2.49 (8.73%) |
2.25 |
2.17 - 2.53 |
1.4697 times |
Fri 06 June 2025 |
2.29 (13.93%) |
1.98 |
1.95 - 2.37 |
1.6418 times |
Fri 30 May 2025 |
2.01 (-9.05%) |
2.21 |
2.00 - 2.31 |
1.259 times |
Fri 23 May 2025 |
2.21 (0%) |
2.21 |
2.16 - 2.29 |
0.3104 times |
Fri 16 May 2025 |
2.21 (2.31%) |
2.16 |
2.12 - 2.34 |
0.5256 times |
Fri 09 May 2025 |
2.16 (-4.85%) |
2.35 |
2.16 - 2.44 |
0.3755 times |
Fri 02 May 2025 |
2.27 (1.79%) |
2.30 |
2.26 - 2.44 |
0.648 times |
Fri 25 April 2025 |
2.23 (-7.85%) |
2.30 |
2.07 - 2.54 |
1.5221 times |
Monthly price and charts MtEducare Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 2.05 and 2.29 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.1133333333333 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.10 (1.45%) |
2.01 |
2.00 - 2.24 |
0.3124 times |
Mon 30 June 2025 |
2.07 (2.99%) |
1.98 |
1.95 - 2.53 |
1.7303 times |
Fri 30 May 2025 |
2.01 (-15.55%) |
2.28 |
2.00 - 2.44 |
0.841 times |
Wed 30 April 2025 |
2.38 (14.98%) |
2.17 |
2.01 - 2.54 |
0.8744 times |
Fri 28 March 2025 |
2.07 (-0.48%) |
2.03 |
1.94 - 2.51 |
1.6992 times |
Mon 24 February 2025 |
2.08 (-10.34%) |
2.20 |
1.96 - 2.31 |
0.4754 times |
Mon 27 January 2025 |
2.32 (1.75%) |
2.39 |
2.32 - 2.95 |
0.5818 times |
Mon 30 December 2024 |
2.28 (-23.23%) |
2.82 |
2.28 - 2.82 |
0.9126 times |
Mon 25 November 2024 |
2.97 (-0.34%) |
2.91 |
2.56 - 3.46 |
2.2732 times |
Mon 28 October 2024 |
2.98 (-19.02%) |
3.49 |
2.98 - 3.49 |
0.2998 times |
Mon 30 September 2024 |
3.68 (-18.94%) |
4.35 |
3.68 - 4.35 |
0.1419 times |
DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE
DMA (daily moving average) of Mt Educare MTEDUCARE_BE
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.16 | | 20 day DMA | 2.24 | | 35 day DMA | 2.22 | | 50 day DMA | 2.24 | | 100 day DMA | 2.28 | | 150 day DMA | 2.66 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Mt Educare MTEDUCARE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.13 | 2.14 | | 12 day EMA | 2.16 | 2.17 | 2.18 | | 20 day EMA | 2.18 | 2.19 | 2.2 | | 35 day EMA | 2.21 | 2.22 | 2.23 | | 50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Mt Educare MTEDUCARE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.11 | 2.12 | | 12 day SMA | 2.16 | 2.18 | 2.2 | | 20 day SMA | 2.24 | 2.25 | 2.26 | | 35 day SMA | 2.22 | 2.22 | 2.23 | | 50 day SMA | 2.24 | 2.24 | 2.25 | | 100 day SMA | 2.28 | 2.29 | 2.3 | | 150 day SMA | 2.66 | 2.67 | 2.68 | | 200 day SMA | 2.8 | 2.81 | 2.82 |
|
|
