MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.41 and 1.55

Daily Target 11.29
Daily Target 21.38
Daily Target 31.4333333333333
Daily Target 41.52
Daily Target 51.57

Daily price and volume Mt Educare

Date Closing Open Range Volume
Wed 15 April 2026 1.46 (2.82%) 1.45 1.35 - 1.49 0.597 times
Mon 13 April 2026 1.42 (-4.7%) 1.49 1.42 - 1.54 1.3693 times
Fri 10 April 2026 1.49 (-0.67%) 1.50 1.45 - 1.50 0.6749 times
Thu 09 April 2026 1.50 (2.74%) 1.49 1.42 - 1.53 0.2861 times
Wed 08 April 2026 1.46 (4.29%) 1.40 1.40 - 1.47 0.5909 times
Tue 07 April 2026 1.40 (4.48%) 1.37 1.37 - 1.40 0.6062 times
Mon 06 April 2026 1.34 (3.08%) 1.30 1.24 - 1.34 5.3474 times
Thu 02 April 2026 1.30 (1.56%) 1.28 1.22 - 1.34 0.1777 times
Wed 01 April 2026 1.28 (4.92%) 1.28 1.17 - 1.28 0.1067 times
Mon 30 March 2026 1.22 (-4.69%) 1.28 1.22 - 1.28 0.244 times
Fri 27 March 2026 1.28 (-4.48%) 1.39 1.28 - 1.39 0.8787 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.31 and 1.5

Weekly Target 11.26
Weekly Target 21.36
Weekly Target 31.45
Weekly Target 41.55
Weekly Target 51.64

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Wed 15 April 2026 1.46 (-2.01%) 1.49 1.35 - 1.54 0.4915 times
Fri 10 April 2026 1.49 (14.62%) 1.30 1.24 - 1.53 1.876 times
Thu 02 April 2026 1.30 (1.56%) 1.28 1.17 - 1.34 0.1321 times
Fri 27 March 2026 1.28 (-0.78%) 1.28 1.28 - 1.40 1.1708 times
Fri 20 March 2026 1.29 (-12.84%) 1.45 1.28 - 1.55 2.2777 times
Fri 13 March 2026 1.48 (0.68%) 1.50 1.37 - 1.52 0.8522 times
Fri 06 March 2026 1.47 (6.52%) 1.39 1.35 - 1.53 0.4121 times
Fri 27 February 2026 1.38 (-6.76%) 1.48 1.33 - 1.50 0.7005 times
Fri 20 February 2026 1.48 (2.07%) 1.45 1.36 - 1.52 0.6969 times
Fri 13 February 2026 1.45 (0.69%) 1.50 1.42 - 1.57 1.3901 times
Fri 06 February 2026 1.44 (1.41%) 1.49 1.32 - 1.52 1.8083 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.32 and 1.69

Monthly Target 11.02
Monthly Target 21.24
Monthly Target 31.39
Monthly Target 41.61
Monthly Target 51.76

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Wed 15 April 2026 1.46 (19.67%) 1.28 1.17 - 1.54 0.8014 times
Mon 30 March 2026 1.22 (-11.59%) 1.39 1.22 - 1.55 1.5688 times
Fri 27 February 2026 1.38 (-2.82%) 1.49 1.32 - 1.57 1.5104 times
Fri 30 January 2026 1.42 (-17.44%) 1.66 1.39 - 1.76 1.125 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 0.9034 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.6923 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.7865 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.6003 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.7893 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.2226 times
Mon 30 June 2025 2.07 (2.99%) 1.98 1.95 - 2.53 1.5013 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.37
20 day DMA 1.37
35 day DMA 1.4
50 day DMA 1.41
100 day DMA 1.6
150 day DMA 1.74
200 day DMA 1.86

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.431.44
12 day EMA1.411.41.4
20 day EMA1.391.381.38
35 day EMA1.41.41.4
50 day EMA1.421.421.42

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.451.44
12 day SMA1.371.371.36
20 day SMA1.371.371.37
35 day SMA1.41.41.4
50 day SMA1.411.411.41
100 day SMA1.61.61.61
150 day SMA1.741.751.75
200 day SMA1.861.861.86
Back to top | Use Dark Theme