MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1400.75 and 1474.15 | Daily Target 1 | 1340.9 | | Daily Target 2 | 1387.2 | | Daily Target 3 | 1414.3 | | Daily Target 4 | 1460.6 | | Daily Target 5 | 1487.7 |
Daily price and volume Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1433.50 (2.79%) |
1389.00 |
1368.00 - 1441.40 |
1.5595 times |
Thu 08 May 2025 |
1394.60 (0.9%) |
1390.10 |
1385.50 - 1455.10 |
1.3107 times |
Wed 07 May 2025 |
1382.10 (-0.85%) |
1358.20 |
1358.00 - 1404.90 |
0.6343 times |
Tue 06 May 2025 |
1394.00 (-1.98%) |
1411.00 |
1379.00 - 1435.60 |
0.4488 times |
Mon 05 May 2025 |
1422.20 (-0.18%) |
1404.00 |
1390.00 - 1457.50 |
0.7028 times |
Fri 02 May 2025 |
1424.70 (0.24%) |
1424.60 |
1392.30 - 1445.30 |
0.5724 times |
Wed 30 April 2025 |
1421.30 (-3.31%) |
1481.00 |
1405.00 - 1492.00 |
0.7885 times |
Tue 29 April 2025 |
1469.90 (2.59%) |
1433.00 |
1432.80 - 1510.00 |
2.1859 times |
Mon 28 April 2025 |
1432.80 (0.84%) |
1425.00 |
1408.50 - 1459.70 |
0.9639 times |
Fri 25 April 2025 |
1420.80 (-0.44%) |
1453.50 |
1372.10 - 1453.50 |
0.8332 times |
Thu 24 April 2025 |
1427.10 (-0.63%) |
1436.20 |
1417.10 - 1451.00 |
0.3014 times |
Weekly price and charts MtarTechnologies Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1395.75 and 1495.25 | Weekly Target 1 | 1316.83 | | Weekly Target 2 | 1375.17 | | Weekly Target 3 | 1416.3333333333 | | Weekly Target 4 | 1474.67 | | Weekly Target 5 | 1515.83 |
Weekly price and volumes for Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1433.50 (0.62%) |
1404.00 |
1358.00 - 1457.50 |
1.1411 times |
Fri 02 May 2025 |
1424.70 (0.27%) |
1425.00 |
1392.30 - 1510.00 |
1.1055 times |
Fri 25 April 2025 |
1420.80 (1.19%) |
1428.00 |
1372.10 - 1453.50 |
0.5857 times |
Thu 17 April 2025 |
1404.10 (6.15%) |
1357.00 |
1347.80 - 1431.60 |
0.4846 times |
Fri 11 April 2025 |
1322.75 (3.3%) |
1169.55 |
1155.60 - 1333.05 |
0.495 times |
Fri 04 April 2025 |
1280.45 (-0.05%) |
1295.00 |
1271.00 - 1357.45 |
0.7178 times |
Fri 28 March 2025 |
1281.15 (-4.68%) |
1377.30 |
1275.00 - 1486.00 |
2.5676 times |
Fri 21 March 2025 |
1344.00 (6.87%) |
1257.60 |
1221.00 - 1362.75 |
1.1967 times |
Thu 13 March 2025 |
1257.60 (-8.87%) |
1370.00 |
1252.00 - 1390.00 |
0.6911 times |
Fri 07 March 2025 |
1380.05 (7.16%) |
1287.90 |
1225.15 - 1399.90 |
1.0149 times |
Fri 28 February 2025 |
1287.90 (-9.04%) |
1398.90 |
1282.00 - 1435.25 |
0.5931 times |
Monthly price and charts MtarTechnologies Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1395.75 and 1495.25 | Monthly Target 1 | 1316.83 | | Monthly Target 2 | 1375.17 | | Monthly Target 3 | 1416.3333333333 | | Monthly Target 4 | 1474.67 | | Monthly Target 5 | 1515.83 |
Monthly price and volumes Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1433.50 (0.86%) |
1424.60 |
1358.00 - 1457.50 |
0.2685 times |
Wed 30 April 2025 |
1421.30 (10.94%) |
1295.00 |
1155.60 - 1510.00 |
0.6807 times |
Fri 28 March 2025 |
1281.15 (-0.52%) |
1287.90 |
1221.00 - 1486.00 |
1.1462 times |
Fri 28 February 2025 |
1287.90 (-20.7%) |
1610.00 |
1206.75 - 1610.05 |
1.1715 times |
Fri 31 January 2025 |
1624.10 (-2.06%) |
1650.75 |
1470.00 - 1782.90 |
0.9795 times |
Tue 31 December 2024 |
1658.25 (-7.24%) |
1787.65 |
1546.25 - 1824.50 |
2.0333 times |
Fri 29 November 2024 |
1787.65 (6.99%) |
1678.90 |
1530.55 - 1810.00 |
0.8924 times |
Thu 31 October 2024 |
1670.85 (-4.3%) |
1752.00 |
1495.40 - 1841.95 |
1.1174 times |
Mon 30 September 2024 |
1745.95 (-4.4%) |
1826.30 |
1702.30 - 1842.00 |
0.5846 times |
Fri 30 August 2024 |
1826.30 (-4.11%) |
1938.65 |
1672.05 - 1938.65 |
1.1259 times |
Wed 31 July 2024 |
1904.65 (2.5%) |
1858.25 |
1821.25 - 2075.65 |
2.3658 times |
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value | | 5 day DMA | 1405.28 | | 12 day DMA | 1421.6 | | 20 day DMA | 1399.11 | | 35 day DMA | 1361.78 | | 50 day DMA | 1353.77 | | 100 day DMA | 1473.91 | | 150 day DMA | 1547.55 | | 200 day DMA | 1611.93 | EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1412.16 | 1401.49 | 1404.94 | | 12 day EMA | 1408.79 | 1404.3 | 1406.06 | | 20 day EMA | 1397.17 | 1393.35 | 1393.22 | | 35 day EMA | 1379.58 | 1376.41 | 1375.34 | | 50 day EMA | 1355.36 | 1352.17 | 1350.44 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1405.28 | 1403.52 | 1408.86 | | 12 day SMA | 1421.6 | 1421.18 | 1423.26 | | 20 day SMA | 1399.11 | 1389.87 | 1384.16 | | 35 day SMA | 1361.78 | 1356.76 | 1353.25 | | 50 day SMA | 1353.77 | 1350.88 | 1347.66 | | 100 day SMA | 1473.91 | 1477.08 | 1480.66 | | 150 day SMA | 1547.55 | 1549.59 | 1551.97 | | 200 day SMA | 1611.93 | 1614.66 | 1617.42 |
|
|
