Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 3716.4 and 3822.8
| Daily Target 1 | 3631.2 |
| Daily Target 2 | 3695.2 |
| Daily Target 3 | 3737.6 |
| Daily Target 4 | 3801.6 |
| Daily Target 5 | 3844 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3759.20 (0.9%) | 3720.00 | 3673.60 - 3780.00 | 0.4385 times | Mon 23 February 2026 | 3725.80 (1.86%) | 3675.90 | 3650.00 - 3752.00 | 0.6749 times | Fri 20 February 2026 | 3657.60 (0.27%) | 3640.00 | 3601.00 - 3796.80 | 1.0687 times | Thu 19 February 2026 | 3647.90 (-2.59%) | 3745.00 | 3595.30 - 3804.90 | 0.6728 times | Wed 18 February 2026 | 3745.00 (-0.36%) | 3755.00 | 3693.70 - 3786.20 | 0.5235 times | Tue 17 February 2026 | 3758.40 (1.27%) | 3744.90 | 3639.20 - 3822.00 | 1.5314 times | Mon 16 February 2026 | 3711.20 (3.48%) | 3588.00 | 3579.50 - 3725.00 | 1.0727 times | Fri 13 February 2026 | 3586.50 (0.73%) | 3535.00 | 3530.00 - 3640.80 | 0.9128 times | Thu 12 February 2026 | 3560.60 (0.25%) | 3540.00 | 3490.00 - 3748.70 | 2.036 times | Wed 11 February 2026 | 3551.80 (-2.35%) | 3636.00 | 3482.00 - 3640.00 | 1.0689 times | Tue 10 February 2026 | 3637.40 (6.83%) | 3440.20 | 3430.00 - 3688.70 | 2.2165 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 3704.6 and 3834.6
| Weekly Target 1 | 3599.73 |
| Weekly Target 2 | 3679.47 |
| Weekly Target 3 | 3729.7333333333 |
| Weekly Target 4 | 3809.47 |
| Weekly Target 5 | 3859.73 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3759.20 (2.78%) | 3675.90 | 3650.00 - 3780.00 | 0.1491 times | Fri 20 February 2026 | 3657.60 (1.98%) | 3588.00 | 3579.50 - 3822.00 | 0.6522 times | Fri 13 February 2026 | 3586.50 (9.66%) | 3245.10 | 3240.00 - 3748.70 | 0.9846 times | Fri 06 February 2026 | 3270.70 (11.57%) | 3000.00 | 2756.80 - 3448.90 | 2.259 times | Fri 30 January 2026 | 2931.50 (22.14%) | 2450.00 | 2390.00 - 3078.00 | 1.6444 times | Fri 23 January 2026 | 2400.20 (-10.13%) | 2670.70 | 2365.00 - 2715.90 | 0.5696 times | Fri 16 January 2026 | 2670.70 (-0.71%) | 2668.00 | 2605.60 - 2809.00 | 0.9334 times | Fri 09 January 2026 | 2689.70 (13.38%) | 2410.70 | 2399.10 - 2742.00 | 2.2843 times | Fri 02 January 2026 | 2372.20 (-0.91%) | 2398.00 | 2312.30 - 2457.00 | 0.2156 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.3079 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.3717 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 3258 and 4323.2
| Monthly Target 1 | 2380.8 |
| Monthly Target 2 | 3070 |
| Monthly Target 3 | 3446 |
| Monthly Target 4 | 4135.2 |
| Monthly Target 5 | 4511.2 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3759.20 (28.23%) | 3000.00 | 2756.80 - 3822.00 | 1.4191 times | Fri 30 January 2026 | 2931.50 (21.3%) | 2428.00 | 2356.10 - 3078.00 | 1.9235 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.5683 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.281 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 1.9021 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.1355 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.3546 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1516 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.5713 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.693 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.2692 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 3707.1 |
| 12 day DMA | 3645.51 |
| 20 day DMA | 3436.21 |
| 35 day DMA | 3066.18 |
| 50 day DMA | 2863.84 |
| 100 day DMA | 2606.43 |
| 150 day DMA | 2260.14 |
| 200 day DMA | 2101.53 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3709.35 | 3684.43 | 3663.75 |
| 12 day EMA | 3593.71 | 3563.63 | 3534.16 |
| 20 day EMA | 3430.37 | 3395.77 | 3361.04 |
| 35 day EMA | 3182.43 | 3148.47 | 3114.48 |
| 50 day EMA | 2903.27 | 2868.35 | 2833.37 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3707.1 | 3706.94 | 3704.02 |
| 12 day SMA | 3645.51 | 3604.8 | 3567.94 |
| 20 day SMA | 3436.21 | 3383.33 | 3323.48 |
| 35 day SMA | 3066.18 | 3029.45 | 2990.78 |
| 50 day SMA | 2863.84 | 2835.56 | 2807.36 |
| 100 day SMA | 2606.43 | 2587.35 | 2569.17 |
| 150 day SMA | 2260.14 | 2245.46 | 2230.87 |
| 200 day SMA | 2101.53 | 2089.91 | 2078.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.