Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 6989.75 and 7412.25
| Daily Target 1 | 6645.33 |
| Daily Target 2 | 6911.67 |
| Daily Target 3 | 7067.8333333333 |
| Daily Target 4 | 7334.17 |
| Daily Target 5 | 7490.33 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7178.00 (-7.7%) | 6990.50 | 6801.50 - 7224.00 | 0.085 times | Wed 24 June 2026 | 7777.00 (-4.25%) | 8122.00 | 7732.00 - 8297.50 | 0.4957 times | Tue 23 June 2026 | 8122.00 (-2.08%) | 8328.00 | 8030.00 - 8427.00 | 0.2886 times | Mon 22 June 2026 | 8294.50 (-0.96%) | 8396.00 | 8148.00 - 8480.00 | 0.5697 times | Fri 19 June 2026 | 8374.50 (0.83%) | 8525.00 | 8260.00 - 8714.00 | 1.1166 times | Thu 18 June 2026 | 8305.50 (-0.16%) | 8370.50 | 8201.00 - 8575.00 | 1.3783 times | Wed 17 June 2026 | 8319.00 (8.06%) | 7698.50 | 7651.50 - 8398.00 | 1.7311 times | Tue 16 June 2026 | 7698.50 (4.83%) | 7360.00 | 7285.50 - 7779.00 | 1.3017 times | Mon 15 June 2026 | 7344.00 (2.58%) | 7289.00 | 7010.00 - 7560.00 | 1.2748 times | Fri 12 June 2026 | 7159.50 (13.53%) | 6666.50 | 6625.00 - 7250.00 | 1.7586 times | Thu 11 June 2026 | 6306.00 (-11.26%) | 7100.00 | 6180.00 - 7154.00 | 1.9066 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 6989.75 and 7412.25
| Weekly Target 1 | 6645.33 |
| Weekly Target 2 | 6911.67 |
| Weekly Target 3 | 7067.8333333333 |
| Weekly Target 4 | 7334.17 |
| Weekly Target 5 | 7490.33 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7178.00 (-7.7%) | 6990.50 | 6801.50 - 7224.00 | 0.0246 times | Wed 24 June 2026 | 7777.00 (-7.13%) | 8396.00 | 7732.00 - 8480.00 | 0.3924 times | Fri 19 June 2026 | 8374.50 (16.97%) | 7289.00 | 7010.00 - 8714.00 | 1.9714 times | Fri 12 June 2026 | 7159.50 (-4.99%) | 7100.00 | 6180.00 - 7536.50 | 1.5265 times | Fri 05 June 2026 | 7535.50 (-4.37%) | 7890.00 | 6813.00 - 7924.00 | 0.9349 times | Fri 29 May 2026 | 7879.50 (-2.43%) | 8172.00 | 7620.00 - 8230.00 | 0.7563 times | Fri 22 May 2026 | 8075.50 (11.63%) | 7200.00 | 6686.00 - 8449.50 | 1.8086 times | Fri 15 May 2026 | 7234.00 (11.81%) | 6480.00 | 6030.50 - 7730.00 | 1.4751 times | Fri 08 May 2026 | 6470.00 (0.2%) | 6700.00 | 6055.50 - 6787.00 | 0.5029 times | Thu 30 April 2026 | 6457.10 (25.64%) | 5168.50 | 5125.00 - 6750.00 | 0.6072 times | Fri 24 April 2026 | 5139.20 (5.79%) | 4857.00 | 4825.00 - 5445.00 | 0.3189 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 6989.75 and 7412.25
| Monthly Target 1 | 6645.33 |
| Monthly Target 2 | 6911.67 |
| Monthly Target 3 | 7067.8333333333 |
| Monthly Target 4 | 7334.17 |
| Monthly Target 5 | 7490.33 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7178.00 (-7.7%) | 6990.50 | 6801.50 - 7224.00 | 0.0127 times | Wed 24 June 2026 | 7777.00 (-1.3%) | 7890.00 | 6180.00 - 8714.00 | 2.4779 times | Fri 29 May 2026 | 7879.50 (22.03%) | 6700.00 | 6030.50 - 8449.50 | 2.3329 times | Thu 30 April 2026 | 6457.10 (86.21%) | 3609.80 | 3451.10 - 6750.00 | 1.0725 times | Mon 30 March 2026 | 3467.70 (-8.91%) | 3670.00 | 3309.00 - 3920.00 | 0.4471 times | Fri 27 February 2026 | 3806.80 (29.86%) | 3000.00 | 2756.80 - 3907.50 | 0.7914 times | Fri 30 January 2026 | 2931.50 (21.3%) | 2428.00 | 2356.10 - 3078.00 | 0.9713 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.287 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 0.6469 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 0.9605 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 0.5734 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 7949.2 |
| 12 day DMA | 7665.42 |
| 20 day DMA | 7570.95 |
| 35 day DMA | 7429.69 |
| 50 day DMA | 6836.6 |
| 100 day DMA | 5209.15 |
| 150 day DMA | 4301.23 |
| 200 day DMA | 3732.59 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7731.54 | 8008.27 | 8123.89 |
| 12 day EMA | 7733.94 | 7834.99 | 7845.53 |
| 20 day EMA | 7588.97 | 7632.21 | 7616.98 |
| 35 day EMA | 7129.8 | 7126.96 | 7088.69 |
| 50 day EMA | 6723.68 | 6705.14 | 6661.41 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7949.2 | 8174.7 | 8283.1 |
| 12 day SMA | 7665.42 | 7688.75 | 7628.33 |
| 20 day SMA | 7570.95 | 7606.53 | 7611.58 |
| 35 day SMA | 7429.69 | 7404.21 | 7361.04 |
| 50 day SMA | 6836.6 | 6780.99 | 6708.93 |
| 100 day SMA | 5209.15 | 5164.39 | 5111.91 |
| 150 day SMA | 4301.23 | 4270.89 | 4236.22 |
| 200 day SMA | 3732.59 | 3703.9 | 3672.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.