MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies Strong Daily Stock price targets for MtarTechnologies MTARTECH are 2317.2 and 2370.2 | Daily Target 1 | 2274.47 | | Daily Target 2 | 2306.93 | | Daily Target 3 | 2327.4666666667 | | Daily Target 4 | 2359.93 | | Daily Target 5 | 2380.47 |
Daily price and volume Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2339.40 (1.45%) |
2326.60 |
2295.00 - 2348.00 |
0.6851 times |
Thu 18 December 2025 |
2306.00 (-0.58%) |
2318.40 |
2238.20 - 2333.90 |
2.146 times |
Wed 17 December 2025 |
2319.50 (-2.58%) |
2378.00 |
2286.90 - 2379.70 |
0.8651 times |
Tue 16 December 2025 |
2381.00 (0.12%) |
2375.10 |
2352.50 - 2435.90 |
1.1548 times |
Mon 15 December 2025 |
2378.10 (1.39%) |
2345.50 |
2345.50 - 2415.90 |
1.1225 times |
Sat 13 December 2025 |
2345.50 (0%) |
2324.00 |
2302.00 - 2358.70 |
0.7097 times |
Fri 12 December 2025 |
2345.50 (1.28%) |
2324.00 |
2302.00 - 2358.70 |
0.7097 times |
Thu 11 December 2025 |
2315.90 (1.6%) |
2277.10 |
2252.00 - 2336.50 |
0.5716 times |
Wed 10 December 2025 |
2279.50 (-2.27%) |
2332.40 |
2258.70 - 2355.20 |
1.0922 times |
Tue 09 December 2025 |
2332.40 (0.18%) |
2302.00 |
2268.10 - 2349.10 |
0.9433 times |
Mon 08 December 2025 |
2328.30 (-2.33%) |
2414.90 |
2288.20 - 2433.00 |
2.2821 times |
Weekly price and charts MtarTechnologies Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2189.95 and 2387.65 | Weekly Target 1 | 2140.13 | | Weekly Target 2 | 2239.77 | | Weekly Target 3 | 2337.8333333333 | | Weekly Target 4 | 2437.47 | | Weekly Target 5 | 2535.53 |
Weekly price and volumes for Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2339.40 (-0.26%) |
2345.50 |
2238.20 - 2435.90 |
0.3772 times |
Sat 13 December 2025 |
2345.50 (-1.61%) |
2414.90 |
2252.00 - 2433.00 |
0.3984 times |
Fri 05 December 2025 |
2383.90 (-5.86%) |
2537.60 |
2341.10 - 2609.80 |
0.4336 times |
Fri 28 November 2025 |
2532.40 (-2.82%) |
2607.00 |
2460.00 - 2649.00 |
0.5584 times |
Fri 21 November 2025 |
2605.90 (-0.79%) |
2649.90 |
2556.80 - 2719.00 |
0.6011 times |
Fri 14 November 2025 |
2626.60 (8.57%) |
2419.90 |
2402.00 - 2659.90 |
1.2535 times |
Fri 07 November 2025 |
2419.20 (-5.06%) |
2529.00 |
2217.10 - 2560.00 |
1.2929 times |
Fri 31 October 2025 |
2548.10 (12.6%) |
2265.70 |
2187.00 - 2572.00 |
1.105 times |
Fri 24 October 2025 |
2262.90 (-1.14%) |
2275.00 |
2112.80 - 2303.90 |
0.6171 times |
Fri 17 October 2025 |
2288.90 (21.7%) |
1902.40 |
1866.20 - 2318.80 |
3.3628 times |
Fri 10 October 2025 |
1880.70 (-2.86%) |
1945.10 |
1875.00 - 1995.80 |
0.3055 times |
Monthly price and charts MtarTechnologies Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2103 and 2474.6 | Monthly Target 1 | 2024.2 | | Monthly Target 2 | 2181.8 | | Monthly Target 3 | 2395.8 | | Monthly Target 4 | 2553.4 | | Monthly Target 5 | 2767.4 |
Monthly price and volumes Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2339.40 (-7.62%) |
2537.60 |
2238.20 - 2609.80 |
0.5781 times |
Fri 28 November 2025 |
2532.40 (-0.62%) |
2529.00 |
2217.10 - 2719.00 |
1.7719 times |
Fri 31 October 2025 |
2548.10 (37.63%) |
1836.00 |
1835.00 - 2572.00 |
2.631 times |
Tue 30 September 2025 |
1851.40 (32.62%) |
1403.30 |
1400.00 - 1932.00 |
1.5706 times |
Fri 29 August 2025 |
1396.00 (-4.8%) |
1466.40 |
1390.50 - 1638.20 |
0.4904 times |
Thu 31 July 2025 |
1466.40 (-7.58%) |
1594.50 |
1440.50 - 1613.50 |
0.2097 times |
Mon 30 June 2025 |
1586.60 (-3.3%) |
1640.80 |
1576.30 - 1806.80 |
0.7902 times |
Fri 30 May 2025 |
1640.80 (15.44%) |
1424.60 |
1358.00 - 1743.60 |
0.9585 times |
Wed 30 April 2025 |
1421.30 (10.94%) |
1295.00 |
1155.60 - 1510.00 |
0.3724 times |
Fri 28 March 2025 |
1281.15 (-0.52%) |
1287.90 |
1221.00 - 1486.00 |
0.6271 times |
Fri 28 February 2025 |
1287.90 (-20.7%) |
1610.00 |
1206.75 - 1610.05 |
0.641 times |
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value | | 5 day DMA | 2344.8 | | 12 day DMA | 2337.92 | | 20 day DMA | 2410.39 | | 35 day DMA | 2471.03 | | 50 day DMA | 2397.16 | | 100 day DMA | 2008.24 | | 150 day DMA | 1879.27 | | 200 day DMA | 1752.78 | EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2336.37 | 2334.85 | 2349.27 | | 12 day EMA | 2363.42 | 2367.78 | 2379.01 | | 20 day EMA | 2387.39 | 2392.44 | 2401.53 | | 35 day EMA | 2367.69 | 2369.36 | 2373.09 | | 50 day EMA | 2355.36 | 2356.01 | 2358.05 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2344.8 | 2346.02 | 2353.92 | | 12 day SMA | 2337.92 | 2352.82 | 2369.47 | | 20 day SMA | 2410.39 | 2421 | 2436 | | 35 day SMA | 2471.03 | 2477 | 2481.61 | | 50 day SMA | 2397.16 | 2389.42 | 2382.44 | | 100 day SMA | 2008.24 | 1999.52 | 1991.49 | | 150 day SMA | 1879.27 | 1874.58 | 1870.11 | | 200 day SMA | 1752.78 | 1747.52 | 1742.83 |
|
|
