MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1565.65 and 1597.25 | Daily Target 1 | 1559.37 | | Daily Target 2 | 1571.93 | | Daily Target 3 | 1590.9666666667 | | Daily Target 4 | 1603.53 | | Daily Target 5 | 1622.57 |
Daily price and volume Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1584.50 (0.01%) |
1591.00 |
1578.40 - 1610.00 |
0.4877 times |
Wed 02 July 2025 |
1584.30 (-0.39%) |
1591.10 |
1566.60 - 1599.40 |
0.5654 times |
Tue 01 July 2025 |
1590.50 (0.25%) |
1594.50 |
1582.60 - 1609.40 |
0.5157 times |
Mon 30 June 2025 |
1586.60 (-0.21%) |
1580.00 |
1576.30 - 1604.90 |
0.8027 times |
Fri 27 June 2025 |
1590.00 (-1.64%) |
1625.00 |
1585.00 - 1650.60 |
0.8486 times |
Thu 26 June 2025 |
1616.50 (0.18%) |
1620.00 |
1611.00 - 1640.00 |
0.5639 times |
Wed 25 June 2025 |
1613.60 (-1.02%) |
1640.00 |
1607.00 - 1650.40 |
0.8912 times |
Tue 24 June 2025 |
1630.30 (-3.03%) |
1700.00 |
1621.80 - 1711.80 |
1.1465 times |
Mon 23 June 2025 |
1681.30 (-2.06%) |
1680.00 |
1642.70 - 1716.10 |
2.4666 times |
Fri 20 June 2025 |
1716.70 (-0.14%) |
1725.00 |
1698.00 - 1739.40 |
1.7118 times |
Thu 19 June 2025 |
1719.10 (1.55%) |
1690.00 |
1651.00 - 1735.00 |
2.039 times |
Weekly price and charts MtarTechnologies Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1575.55 and 1618.95 | Weekly Target 1 | 1543.63 | | Weekly Target 2 | 1564.07 | | Weekly Target 3 | 1587.0333333333 | | Weekly Target 4 | 1607.47 | | Weekly Target 5 | 1630.43 |
Weekly price and volumes for Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1584.50 (-0.35%) |
1580.00 |
1566.60 - 1610.00 |
0.3081 times |
Fri 27 June 2025 |
1590.00 (-7.38%) |
1680.00 |
1585.00 - 1716.10 |
0.7687 times |
Fri 20 June 2025 |
1716.70 (1.96%) |
1700.00 |
1645.00 - 1739.40 |
0.7239 times |
Fri 13 June 2025 |
1683.70 (-4.91%) |
1772.00 |
1630.00 - 1806.80 |
0.861 times |
Fri 06 June 2025 |
1770.70 (7.92%) |
1640.80 |
1616.00 - 1798.80 |
1.7055 times |
Fri 30 May 2025 |
1640.80 (-1.33%) |
1675.00 |
1606.30 - 1688.90 |
0.7548 times |
Fri 23 May 2025 |
1663.00 (1.63%) |
1664.00 |
1596.10 - 1743.60 |
1.655 times |
Fri 16 May 2025 |
1636.40 (14.15%) |
1463.40 |
1440.00 - 1668.00 |
1.866 times |
Fri 09 May 2025 |
1433.50 (0.62%) |
1404.00 |
1358.00 - 1457.50 |
0.6892 times |
Fri 02 May 2025 |
1424.70 (0.27%) |
1425.00 |
1392.30 - 1510.00 |
0.6677 times |
Fri 25 April 2025 |
1420.80 (1.19%) |
1428.00 |
1372.10 - 1453.50 |
0.3538 times |
Monthly price and charts MtarTechnologies Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1553.85 and 1597.25 | Monthly Target 1 | 1543.63 | | Monthly Target 2 | 1564.07 | | Monthly Target 3 | 1587.0333333333 | | Monthly Target 4 | 1607.47 | | Monthly Target 5 | 1630.43 |
Monthly price and volumes Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1584.50 (-0.13%) |
1594.50 |
1566.60 - 1610.00 |
0.0626 times |
Mon 30 June 2025 |
1586.60 (-3.3%) |
1640.80 |
1576.30 - 1806.80 |
1.2796 times |
Fri 30 May 2025 |
1640.80 (15.44%) |
1424.60 |
1358.00 - 1743.60 |
1.552 times |
Wed 30 April 2025 |
1421.30 (10.94%) |
1295.00 |
1155.60 - 1510.00 |
0.603 times |
Fri 28 March 2025 |
1281.15 (-0.52%) |
1287.90 |
1221.00 - 1486.00 |
1.0155 times |
Fri 28 February 2025 |
1287.90 (-20.7%) |
1610.00 |
1206.75 - 1610.05 |
1.0379 times |
Fri 31 January 2025 |
1624.10 (-2.06%) |
1650.75 |
1470.00 - 1782.90 |
0.8677 times |
Tue 31 December 2024 |
1658.25 (-7.24%) |
1787.65 |
1546.25 - 1824.50 |
1.8013 times |
Fri 29 November 2024 |
1787.65 (6.99%) |
1678.90 |
1530.55 - 1810.00 |
0.7905 times |
Thu 31 October 2024 |
1670.85 (-4.3%) |
1752.00 |
1495.40 - 1841.95 |
0.9899 times |
Mon 30 September 2024 |
1745.95 (-4.4%) |
1826.30 |
1702.30 - 1842.00 |
0.5179 times |
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value | | 5 day DMA | 1587.18 | | 12 day DMA | 1633.86 | | 20 day DMA | 1668.81 | | 35 day DMA | 1662.25 | | 50 day DMA | 1596.48 | | 100 day DMA | 1475.35 | | 150 day DMA | 1540.81 | | 200 day DMA | 1577.97 | EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1593.54 | 1598.06 | 1604.94 | | 12 day EMA | 1621.5 | 1628.23 | 1636.21 | | 20 day EMA | 1633.5 | 1638.66 | 1644.38 | | 35 day EMA | 1611.66 | 1613.26 | 1614.97 | | 50 day EMA | 1581.1 | 1580.96 | 1580.82 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1587.18 | 1593.58 | 1599.44 | | 12 day SMA | 1633.86 | 1642.82 | 1651.66 | | 20 day SMA | 1668.81 | 1677.76 | 1682.65 | | 35 day SMA | 1662.25 | 1661.31 | 1659.53 | | 50 day SMA | 1596.48 | 1593.51 | 1590.4 | | 100 day SMA | 1475.35 | 1475.05 | 1474.9 | | 150 day SMA | 1540.81 | 1542.08 | 1543.14 | | 200 day SMA | 1577.97 | 1578.92 | 1580.02 |
|
|
