MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1506 and 1545.75 | Daily Target 1 | 1497.5 | | Daily Target 2 | 1514.5 | | Daily Target 3 | 1537.25 | | Daily Target 4 | 1554.25 | | Daily Target 5 | 1577 |
Daily price and volume Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1531.50 (-0.09%) |
1539.50 |
1520.25 - 1560.00 |
0.7659 times |
Wed 29 January 2025 |
1532.95 (2.8%) |
1495.40 |
1494.00 - 1553.90 |
0.7852 times |
Tue 28 January 2025 |
1491.15 (-2.75%) |
1541.00 |
1470.00 - 1550.95 |
1.3127 times |
Mon 27 January 2025 |
1533.30 (-4.14%) |
1550.00 |
1510.10 - 1607.55 |
1.6455 times |
Fri 24 January 2025 |
1599.55 (-1.43%) |
1622.00 |
1587.35 - 1629.00 |
0.6146 times |
Thu 23 January 2025 |
1622.70 (0.69%) |
1615.00 |
1602.50 - 1651.30 |
0.6882 times |
Wed 22 January 2025 |
1611.60 (-4.24%) |
1667.60 |
1598.60 - 1670.05 |
1.68 times |
Tue 21 January 2025 |
1682.90 (-1.72%) |
1701.00 |
1670.00 - 1718.85 |
0.5357 times |
Mon 20 January 2025 |
1712.30 (1.26%) |
1694.95 |
1681.20 - 1729.30 |
1.0418 times |
Fri 17 January 2025 |
1691.00 (2.61%) |
1647.00 |
1635.15 - 1698.00 |
0.9303 times |
Thu 16 January 2025 |
1648.05 (1.13%) |
1647.00 |
1620.15 - 1660.00 |
0.6299 times |
Weekly price and charts MtarTechnologies Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1431.98 and 1569.53 | Weekly Target 1 | 1398.8 | | Weekly Target 2 | 1465.15 | | Weekly Target 3 | 1536.35 | | Weekly Target 4 | 1602.7 | | Weekly Target 5 | 1673.9 |
Weekly price and volumes for Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1531.50 (-4.25%) |
1550.00 |
1470.00 - 1607.55 |
0.4353 times |
Fri 24 January 2025 |
1599.55 (-5.41%) |
1694.95 |
1587.35 - 1729.30 |
0.4403 times |
Fri 17 January 2025 |
1691.00 (0.88%) |
1676.30 |
1560.00 - 1698.00 |
0.5389 times |
Fri 10 January 2025 |
1676.30 (-5.36%) |
1778.80 |
1655.00 - 1778.80 |
1.0177 times |
Fri 03 January 2025 |
1771.15 (6.18%) |
1643.10 |
1641.75 - 1782.90 |
0.8424 times |
Fri 27 December 2024 |
1668.10 (-3.14%) |
1722.20 |
1625.50 - 1739.40 |
0.515 times |
Fri 20 December 2024 |
1722.20 (5.11%) |
1624.00 |
1546.25 - 1777.00 |
2.3761 times |
Fri 13 December 2024 |
1638.50 (-7.05%) |
1762.05 |
1626.60 - 1782.35 |
2.8955 times |
Fri 06 December 2024 |
1762.70 (-1.4%) |
1787.65 |
1746.00 - 1824.50 |
0.4432 times |
Fri 29 November 2024 |
1787.65 (2.5%) |
1758.70 |
1744.05 - 1810.00 |
0.4955 times |
Fri 22 November 2024 |
1744.05 (10.93%) |
1599.90 |
1557.00 - 1782.95 |
1.4821 times |
Monthly price and charts MtarTechnologies Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1344.3 and 1657.2 | Monthly Target 1 | 1281.9 | | Monthly Target 2 | 1406.7 | | Monthly Target 3 | 1594.8 | | Monthly Target 4 | 1719.6 | | Monthly Target 5 | 1907.7 |
Monthly price and volumes Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1531.50 (-7.64%) |
1650.75 |
1470.00 - 1782.90 |
0.5877 times |
Tue 31 December 2024 |
1658.25 (-7.24%) |
1787.65 |
1546.25 - 1824.50 |
1.2635 times |
Fri 29 November 2024 |
1787.65 (6.99%) |
1678.90 |
1530.55 - 1810.00 |
0.5545 times |
Thu 31 October 2024 |
1670.85 (-4.3%) |
1752.00 |
1495.40 - 1841.95 |
0.6943 times |
Mon 30 September 2024 |
1745.95 (-4.4%) |
1826.30 |
1702.30 - 1842.00 |
0.3633 times |
Fri 30 August 2024 |
1826.30 (-4.11%) |
1938.65 |
1672.05 - 1938.65 |
0.6996 times |
Wed 31 July 2024 |
1904.65 (2.5%) |
1858.25 |
1821.25 - 2075.65 |
1.4701 times |
Fri 28 June 2024 |
1858.25 (3.2%) |
1880.00 |
1600.00 - 1943.90 |
1.4133 times |
Fri 31 May 2024 |
1800.60 (-4.53%) |
1886.15 |
1730.00 - 2200.00 |
1.7052 times |
Tue 30 April 2024 |
1886.05 (12.01%) |
1699.00 |
1699.00 - 2009.95 |
1.2483 times |
Thu 28 March 2024 |
1683.75 (-12.13%) |
1921.25 |
1661.00 - 1943.95 |
0.6651 times |
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value | | 5 day DMA | 1537.69 | | 12 day DMA | 1607.22 | | 20 day DMA | 1637.79 | | 35 day DMA | 1644.86 | | 50 day DMA | 1682.31 | | 100 day DMA | 1686.57 | | 150 day DMA | 1742.7 | | 200 day DMA | 1774.02 | EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1545.45 | 1552.43 | 1562.17 | | 12 day EMA | 1587.52 | 1597.7 | 1609.47 | | 20 day EMA | 1613.87 | 1622.54 | 1631.97 | | 35 day EMA | 1643.52 | 1650.12 | 1657.02 | | 50 day EMA | 1662.26 | 1667.59 | 1673.08 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1537.69 | 1555.93 | 1571.66 | | 12 day SMA | 1607.22 | 1613.6 | 1617.48 | | 20 day SMA | 1637.79 | 1647.23 | 1654.27 | | 35 day SMA | 1644.86 | 1650.78 | 1657 | | 50 day SMA | 1682.31 | 1686.54 | 1688.17 | | 100 day SMA | 1686.57 | 1689.01 | 1691.77 | | 150 day SMA | 1742.7 | 1744.77 | 1746.98 | | 200 day SMA | 1774.02 | 1775.69 | 1777.45 |
|
|
