MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Seeds MSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamSeeds

Strong Daily Stock price targets for MangalamSeeds MSL are 136.2 and 153.8

Daily Target 1121.53
Daily Target 2133.26
Daily Target 3139.13
Daily Target 4150.86
Daily Target 5156.73

Daily price and volume Mangalam Seeds

Date Closing Open Range Volume
Thu 01 October 2026 144.99 (5.52%) 128.95 127.40 - 145.00 1.194 times
Wed 30 September 2026 137.40 (1.03%) 137.85 137.40 - 137.85 0.0815 times
Mon 28 September 2026 136.00 (0%) 136.00 134.00 - 136.00 0.0959 times
Fri 25 September 2026 136.00 (0%) 136.10 136.00 - 137.00 0.1606 times
Wed 23 September 2026 136.00 (-1.45%) 137.00 131.30 - 143.00 1.5176 times
Tue 22 September 2026 138.00 (1.47%) 136.10 136.10 - 138.00 0.0983 times
Mon 21 September 2026 136.00 (-3.84%) 138.00 136.00 - 138.00 0.4603 times
Fri 18 September 2026 141.43 (3.82%) 137.10 136.22 - 145.00 1.556 times
Thu 17 September 2026 136.22 (0.16%) 136.00 136.00 - 136.30 1.2707 times
Wed 16 September 2026 136.00 (-2.86%) 139.90 120.00 - 139.90 3.5651 times
Tue 15 September 2026 140.00 (-1.1%) 138.50 134.00 - 140.00 0.971 times

Daily chart MangalamSeeds

Weekly price and charts MangalamSeeds

Strong weekly Stock price targets for MangalamSeeds MSL are 136.2 and 153.8

Weekly Target 1121.53
Weekly Target 2133.26
Weekly Target 3139.13
Weekly Target 4150.86
Weekly Target 5156.73

Weekly price and volumes for Mangalam Seeds

Date Closing Open Range Volume
Thu 01 October 2026 144.99 (6.61%) 136.00 127.40 - 145.00 0.3284 times
Fri 25 September 2026 136.00 (-3.84%) 138.00 131.30 - 143.00 0.5357 times
Fri 18 September 2026 141.43 (-0.09%) 138.50 120.00 - 145.00 1.7634 times
Fri 11 September 2026 141.56 (-0.46%) 142.22 134.50 - 154.90 1.745 times
Fri 04 September 2026 142.22 (-3.25%) 147.73 135.10 - 149.00 1.4372 times
Fri 28 August 2026 147.00 (4.26%) 141.00 136.77 - 160.00 0.6649 times
Fri 21 August 2026 141.00 (0%) 138.50 135.00 - 152.00 0.5254 times
Fri 02 October 2026 (0%) - 0 times

weekly chart MangalamSeeds

Monthly price and charts MangalamSeeds

Strong monthly Stock price targets for MangalamSeeds MSL are 136.2 and 153.8

Monthly Target 1121.53
Monthly Target 2133.26
Monthly Target 3139.13
Monthly Target 4150.86
Monthly Target 5156.73

Monthly price and volumes Mangalam Seeds

Date Closing Open Range Volume
Thu 01 October 2026 144.99 (5.52%) 128.95 127.40 - 145.00 0.1225 times
Wed 30 September 2026 137.40 (1.7%) 135.25 120.00 - 154.90 2.3063 times
Mon 31 August 2026 135.10 (0%) 138.50 135.00 - 160.00 0.5712 times
Fri 02 October 2026 (0%) - 0 times

monthly chart MangalamSeeds

DMA SMA EMA moving averages of Mangalam Seeds MSL

DMA (daily moving average) of Mangalam Seeds MSL

DMA period DMA value
5 day DMA 138.08
12 day DMA 138.3
20 day DMA 139.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Seeds MSL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.62136.93136.7
12 day EMA139.3138.26138.42
20 day EMA140139.47139.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mangalam Seeds MSL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.08136.68136.4
12 day SMA138.3138.63139.52
20 day SMA139.8139.3139.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme