KotakmamcMsciindia MSCIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Msciindia MSCIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMsciindia

Strong Daily Stock price targets for KotakmamcMsciindia MSCIINDIA are 30.21 and 30.49

Daily Target 130.12
Daily Target 230.29
Daily Target 330.403333333333
Daily Target 430.57
Daily Target 530.68

Daily price and volume Kotakmamc Msciindia

Date Closing Open Range Volume
Tue 24 February 2026 30.45 (-0.72%) 30.49 30.24 - 30.52 1.6104 times
Mon 23 February 2026 30.67 (0.29%) 30.64 30.49 - 30.79 0.8019 times
Fri 20 February 2026 30.58 (0.39%) 30.46 30.30 - 30.63 1.2422 times
Thu 19 February 2026 30.46 (-0.98%) 30.88 30.38 - 30.88 0.9887 times
Wed 18 February 2026 30.76 (-0.1%) 30.80 30.58 - 30.82 1.8877 times
Tue 17 February 2026 30.79 (0.72%) 30.73 30.52 - 30.80 0.5209 times
Mon 16 February 2026 30.57 (0.16%) 30.68 30.41 - 30.68 0.306 times
Fri 13 February 2026 30.52 (-1.33%) 30.65 30.40 - 30.65 1.3524 times
Thu 12 February 2026 30.93 (-0.06%) 30.96 30.77 - 30.96 0.7412 times
Wed 11 February 2026 30.95 (0.16%) 31.05 30.91 - 31.08 0.5486 times
Tue 10 February 2026 30.90 (0.55%) 30.89 30.84 - 31.06 0.6145 times

Daily chart KotakmamcMsciindia

Weekly price and charts KotakmamcMsciindia

Strong weekly Stock price targets for KotakmamcMsciindia MSCIINDIA are 30.07 and 30.62

Weekly Target 129.94
Weekly Target 230.2
Weekly Target 330.493333333333
Weekly Target 430.75
Weekly Target 531.04

Weekly price and volumes for Kotakmamc Msciindia

Date Closing Open Range Volume
Tue 24 February 2026 30.45 (-0.43%) 30.64 30.24 - 30.79 0.0453 times
Fri 20 February 2026 30.58 (0.2%) 30.68 30.30 - 30.88 0.0929 times
Fri 13 February 2026 30.52 (-0.26%) 30.75 30.30 - 31.33 0.1539 times
Fri 06 February 2026 30.60 (1.49%) 30.10 29.16 - 31.67 6.2025 times
Fri 30 January 2026 30.15 (1.28%) 29.92 29.65 - 30.51 0.0634 times
Fri 23 January 2026 29.77 (-3.03%) 30.79 29.55 - 30.79 1.2567 times
Fri 16 January 2026 30.70 (0.1%) 30.82 30.32 - 30.85 0.1386 times
Fri 09 January 2026 30.67 (-2.17%) 31.40 30.57 - 31.93 1.2334 times
Fri 02 January 2026 31.35 (0.67%) 31.30 30.42 - 32.01 0.5665 times
Fri 26 December 2025 31.14 (1.14%) 30.80 30.75 - 31.47 0.2468 times
Fri 19 December 2025 30.79 (-0.32%) 31.04 30.24 - 31.57 0.0662 times

weekly chart KotakmamcMsciindia

Monthly price and charts KotakmamcMsciindia

Strong monthly Stock price targets for KotakmamcMsciindia MSCIINDIA are 29.81 and 32.32

Monthly Target 127.92
Monthly Target 229.18
Monthly Target 330.426666666667
Monthly Target 431.69
Monthly Target 532.94

Monthly price and volumes Kotakmamc Msciindia

Date Closing Open Range Volume
Tue 24 February 2026 30.45 (1%) 30.10 29.16 - 31.67 1.7026 times
Fri 30 January 2026 30.15 (-2.9%) 31.19 29.55 - 31.93 0.801 times
Wed 31 December 2025 31.05 (-0.1%) 31.07 30.24 - 32.01 0.2074 times
Fri 28 November 2025 31.08 (1.64%) 30.97 30.10 - 32.14 0.1736 times
Fri 31 October 2025 30.58 (4.62%) 29.58 29.20 - 31.50 0.4737 times
Tue 30 September 2025 29.23 (1.14%) 28.97 28.97 - 30.99 0.4682 times
Fri 29 August 2025 28.90 (-1.9%) 29.44 28.45 - 30.32 0.5364 times
Thu 31 July 2025 29.46 (-2.74%) 30.29 29.25 - 31.13 0.8007 times
Mon 30 June 2025 30.29 (3.48%) 29.41 28.65 - 30.92 4.3932 times
Fri 30 May 2025 29.27 (2.31%) 28.62 27.92 - 30.30 0.4431 times
Wed 30 April 2025 28.61 (4.15%) 27.84 25.60 - 29.04 0.4536 times

monthly chart KotakmamcMsciindia

DMA SMA EMA moving averages of Kotakmamc Msciindia MSCIINDIA

DMA (daily moving average) of Kotakmamc Msciindia MSCIINDIA

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.69
20 day DMA 30.52
35 day DMA 30.5
50 day DMA 30.65
100 day DMA 30.6
150 day DMA 30.25
200 day DMA 30.11

EMA (exponential moving average) of Kotakmamc Msciindia MSCIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.6330.61
12 day EMA30.5930.6130.6
20 day EMA30.5730.5830.57
35 day EMA30.6330.6430.64
50 day EMA30.6430.6530.65

SMA (simple moving average) of Kotakmamc Msciindia MSCIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.6530.63
12 day SMA30.6930.7130.67
20 day SMA30.5230.530.47
35 day SMA30.530.5330.55
50 day SMA30.6530.6630.66
100 day SMA30.630.5930.58
150 day SMA30.2530.2430.24
200 day SMA30.1130.130.09
Back to top | Use Dark Theme