MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery Strong Daily Stock price targets for MangaloreRefinery MRPL are 147.27 and 150.23 | Daily Target 1 | 146.66 | | Daily Target 2 | 147.88 | | Daily Target 3 | 149.62 | | Daily Target 4 | 150.84 | | Daily Target 5 | 152.58 |
Daily price and volume Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
149.10 (-0.39%) |
150.20 |
148.40 - 151.36 |
0.631 times |
Thu 11 December 2025 |
149.68 (-2.58%) |
152.76 |
149.40 - 153.05 |
0.4964 times |
Wed 10 December 2025 |
153.64 (-0.05%) |
153.00 |
151.41 - 156.39 |
0.6626 times |
Tue 09 December 2025 |
153.71 (2.13%) |
149.76 |
146.14 - 155.35 |
1.575 times |
Mon 08 December 2025 |
150.51 (-2.1%) |
153.60 |
149.15 - 156.00 |
0.9991 times |
Fri 05 December 2025 |
153.74 (-1.91%) |
156.70 |
153.41 - 156.83 |
0.4643 times |
Thu 04 December 2025 |
156.73 (-1.68%) |
159.18 |
156.01 - 160.54 |
0.6279 times |
Wed 03 December 2025 |
159.41 (0.27%) |
159.00 |
156.30 - 159.90 |
0.9998 times |
Tue 02 December 2025 |
158.98 (-1.84%) |
161.50 |
158.10 - 164.39 |
1.4353 times |
Mon 01 December 2025 |
161.96 (2.47%) |
159.20 |
158.86 - 164.45 |
2.1087 times |
Fri 28 November 2025 |
158.06 (-1.36%) |
160.15 |
157.58 - 160.90 |
0.8205 times |
Weekly price and charts MangaloreRefinery Strong weekly Stock price targets for MangaloreRefinery MRPL are 142.5 and 152.75 | Weekly Target 1 | 140.29 | | Weekly Target 2 | 144.7 | | Weekly Target 3 | 150.54333333333 | | Weekly Target 4 | 154.95 | | Weekly Target 5 | 160.79 |
Weekly price and volumes for Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
149.10 (-3.02%) |
153.60 |
146.14 - 156.39 |
0.3043 times |
Fri 05 December 2025 |
153.74 (-2.73%) |
159.20 |
153.41 - 164.45 |
0.393 times |
Fri 28 November 2025 |
158.06 (-7.18%) |
171.16 |
157.58 - 171.93 |
0.4823 times |
Fri 21 November 2025 |
170.28 (-0.9%) |
172.18 |
169.48 - 185.00 |
1.1329 times |
Fri 14 November 2025 |
171.83 (-0.38%) |
173.35 |
168.88 - 182.20 |
0.8447 times |
Fri 07 November 2025 |
172.49 (3.66%) |
166.40 |
164.60 - 180.30 |
1.767 times |
Fri 31 October 2025 |
166.40 (14.51%) |
145.69 |
144.20 - 171.39 |
2.3144 times |
Fri 24 October 2025 |
145.31 (3.15%) |
141.00 |
139.33 - 153.40 |
0.8921 times |
Fri 17 October 2025 |
140.87 (-2.07%) |
143.85 |
138.30 - 154.50 |
1.1132 times |
Fri 10 October 2025 |
143.85 (0.31%) |
144.00 |
141.61 - 154.20 |
0.756 times |
Fri 03 October 2025 |
143.40 (12.57%) |
128.19 |
127.56 - 146.77 |
0.7804 times |
Monthly price and charts MangaloreRefinery Strong monthly Stock price targets for MangaloreRefinery MRPL are 138.47 and 156.78 | Monthly Target 1 | 134.92 | | Monthly Target 2 | 142.01 | | Monthly Target 3 | 153.23 | | Monthly Target 4 | 160.32 | | Monthly Target 5 | 171.54 |
Monthly price and volumes Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
149.10 (-5.67%) |
159.20 |
146.14 - 164.45 |
0.2891 times |
Fri 28 November 2025 |
158.06 (-5.01%) |
166.40 |
157.58 - 185.00 |
1.7525 times |
Fri 31 October 2025 |
166.40 (25.31%) |
132.80 |
132.15 - 171.39 |
2.2744 times |
Tue 30 September 2025 |
132.79 (8.83%) |
122.79 |
122.25 - 137.60 |
0.4122 times |
Fri 29 August 2025 |
122.02 (-3.24%) |
126.15 |
120.40 - 129.21 |
0.2617 times |
Thu 31 July 2025 |
126.11 (-12.01%) |
143.90 |
125.40 - 158.30 |
1.4151 times |
Mon 30 June 2025 |
143.33 (-0.49%) |
144.50 |
131.62 - 151.00 |
0.6065 times |
Fri 30 May 2025 |
144.04 (7.32%) |
134.80 |
120.00 - 153.00 |
0.6735 times |
Wed 30 April 2025 |
134.21 (-0.17%) |
133.79 |
118.01 - 145.25 |
0.7547 times |
Fri 28 March 2025 |
134.44 (27.07%) |
106.79 |
98.92 - 147.65 |
1.5603 times |
Fri 28 February 2025 |
105.80 (-18.3%) |
126.00 |
105.18 - 129.09 |
0.2203 times |
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value | | 5 day DMA | 151.33 | | 12 day DMA | 155.48 | | 20 day DMA | 161.98 | | 35 day DMA | 163.76 | | 50 day DMA | 157.99 | | 100 day DMA | 143.43 | | 150 day DMA | 142.91 | | 200 day DMA | 138.84 | EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.55 | 152.77 | 154.31 | | 12 day EMA | 155.52 | 156.69 | 157.96 | | 20 day EMA | 158.04 | 158.98 | 159.96 | | 35 day EMA | 156.76 | 157.21 | 157.65 | | 50 day EMA | 155.04 | 155.28 | 155.51 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.33 | 152.26 | 153.67 | | 12 day SMA | 155.48 | 156.44 | 157.78 | | 20 day SMA | 161.98 | 163.11 | 164.31 | | 35 day SMA | 163.76 | 163.67 | 163.69 | | 50 day SMA | 157.99 | 157.66 | 157.35 | | 100 day SMA | 143.43 | 143.43 | 143.41 | | 150 day SMA | 142.91 | 142.76 | 142.59 | | 200 day SMA | 138.84 | 138.67 | 138.47 |
|
|
