Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 182.98 and 190.62
| Daily Target 1 | 177.13 |
| Daily Target 2 | 181.19 |
| Daily Target 3 | 184.77 |
| Daily Target 4 | 188.83 |
| Daily Target 5 | 192.41 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.25 (1.46%) | 183.30 | 180.71 - 188.35 | 0.7078 times | Thu 05 February 2026 | 182.59 (-0.19%) | 183.51 | 181.55 - 188.71 | 0.5707 times | Wed 04 February 2026 | 182.93 (2.02%) | 178.10 | 176.90 - 190.67 | 1.3012 times | Tue 03 February 2026 | 179.30 (1.04%) | 184.00 | 171.70 - 184.00 | 0.9022 times | Mon 02 February 2026 | 177.46 (9.03%) | 164.00 | 164.00 - 179.45 | 1.5057 times | Sun 01 February 2026 | 162.77 (-7.8%) | 176.54 | 160.20 - 176.99 | 0.1991 times | Fri 30 January 2026 | 176.54 (-0.23%) | 176.42 | 173.31 - 178.19 | 0.4745 times | Thu 29 January 2026 | 176.94 (7.91%) | 164.60 | 164.25 - 178.94 | 2.1327 times | Wed 28 January 2026 | 163.97 (4.87%) | 156.20 | 153.60 - 169.59 | 1.8194 times | Tue 27 January 2026 | 156.35 (0.61%) | 156.72 | 153.31 - 157.75 | 0.3867 times | Fri 23 January 2026 | 155.40 (0.72%) | 155.00 | 152.60 - 158.75 | 0.3398 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 172.73 and 203.2
| Weekly Target 1 | 148.24 |
| Weekly Target 2 | 166.74 |
| Weekly Target 3 | 178.70666666667 |
| Weekly Target 4 | 197.21 |
| Weekly Target 5 | 209.18 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 2.0452 times | Fri 30 January 2026 | 176.54 (13.6%) | 156.72 | 153.31 - 178.94 | 1.8979 times | Fri 23 January 2026 | 155.40 (2.74%) | 149.10 | 138.00 - 161.50 | 2.195 times | Fri 16 January 2026 | 151.26 (8.66%) | 139.70 | 136.02 - 164.00 | 1.0916 times | Fri 09 January 2026 | 139.20 (-8%) | 151.50 | 138.40 - 156.37 | 0.2816 times | Fri 02 January 2026 | 151.31 (4.34%) | 145.01 | 141.23 - 158.50 | 1.3403 times | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.1209 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.383 times | Fri 12 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.2813 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.3632 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.4458 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 172.73 and 203.2
| Monthly Target 1 | 148.24 |
| Monthly Target 2 | 166.74 |
| Monthly Target 3 | 178.70666666667 |
| Monthly Target 4 | 197.21 |
| Monthly Target 5 | 209.18 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 0.7721 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 2.183 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.8203 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.475 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.9142 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.3469 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2203 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.1909 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.5105 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.5668 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.6352 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 181.51 |
| 12 day DMA | 171.15 |
| 20 day DMA | 161.15 |
| 35 day DMA | 155.18 |
| 50 day DMA | 154.87 |
| 100 day DMA | 153.33 |
| 150 day DMA | 146.5 |
| 200 day DMA | 144.58 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.7 | 178.42 | 176.34 |
| 12 day EMA | 172.46 | 170.14 | 167.88 |
| 20 day EMA | 166.48 | 164.51 | 162.61 |
| 35 day EMA | 161.78 | 160.4 | 159.09 |
| 50 day EMA | 158.59 | 157.5 | 156.48 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.51 | 177.01 | 175.8 |
| 12 day SMA | 171.15 | 168.39 | 164.79 |
| 20 day SMA | 161.15 | 159.02 | 157.23 |
| 35 day SMA | 155.18 | 154.12 | 153.15 |
| 50 day SMA | 154.87 | 154.38 | 154.04 |
| 100 day SMA | 153.33 | 152.74 | 152.19 |
| 150 day SMA | 146.5 | 146.23 | 145.97 |
| 200 day SMA | 144.58 | 144.37 | 144.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.