Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 171.16 and 177.51
| Daily Target 1 | 169.99 |
| Daily Target 2 | 172.32 |
| Daily Target 3 | 176.33666666667 |
| Daily Target 4 | 178.67 |
| Daily Target 5 | 182.69 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 174.66 (-0.94%) | 177.20 | 174.00 - 180.35 | 0.4231 times | Tue 21 July 2026 | 176.31 (3.15%) | 171.50 | 170.98 - 177.40 | 0.427 times | Mon 20 July 2026 | 170.92 (-2.05%) | 172.00 | 170.25 - 176.72 | 0.3934 times | Fri 17 July 2026 | 174.49 (0.67%) | 175.49 | 165.37 - 178.90 | 1.3053 times | Thu 16 July 2026 | 173.33 (10.07%) | 163.75 | 160.62 - 178.40 | 5.3688 times | Wed 15 July 2026 | 157.47 (0.32%) | 158.00 | 156.15 - 162.30 | 0.1606 times | Tue 14 July 2026 | 156.96 (-4.72%) | 164.75 | 156.28 - 164.79 | 0.2403 times | Mon 13 July 2026 | 164.74 (1.38%) | 162.50 | 162.50 - 170.00 | 0.5973 times | Fri 10 July 2026 | 162.49 (8.56%) | 150.25 | 150.25 - 163.25 | 0.9809 times | Thu 09 July 2026 | 149.68 (1.18%) | 148.30 | 147.15 - 152.60 | 0.1035 times | Wed 08 July 2026 | 147.94 (0.99%) | 146.40 | 144.30 - 152.29 | 0.2277 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 172.46 and 182.56
| Weekly Target 1 | 164.99 |
| Weekly Target 2 | 169.82 |
| Weekly Target 3 | 175.08666666667 |
| Weekly Target 4 | 179.92 |
| Weekly Target 5 | 185.19 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 174.66 (0.1%) | 172.00 | 170.25 - 180.35 | 0.7936 times | Fri 17 July 2026 | 174.49 (7.39%) | 162.50 | 156.15 - 178.90 | 4.8968 times | Fri 10 July 2026 | 162.49 (8.19%) | 150.19 | 144.30 - 163.25 | 0.9275 times | Fri 03 July 2026 | 150.19 (-2.43%) | 153.40 | 147.70 - 154.83 | 0.2161 times | Thu 25 June 2026 | 153.93 (-0.17%) | 155.00 | 152.61 - 157.50 | 0.2451 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 0.6409 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 0.9814 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 0.7654 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.1903 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.3429 times | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.4646 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 159.48 and 195.53
| Monthly Target 1 | 130.39 |
| Monthly Target 2 | 152.52 |
| Monthly Target 3 | 166.43666666667 |
| Monthly Target 4 | 188.57 |
| Monthly Target 5 | 202.49 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 174.66 (17.18%) | 150.00 | 144.30 - 180.35 | 1.5847 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6453 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.6147 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6585 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.1024 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.9245 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.185 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4453 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.8006 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.0391 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.1883 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 173.94 |
| 12 day DMA | 162.96 |
| 20 day DMA | 158.14 |
| 35 day DMA | 158.2 |
| 50 day DMA | 155.69 |
| 100 day DMA | 168.96 |
| 150 day DMA | 166.58 |
| 200 day DMA | 164.27 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.08 | 170.79 | 168.03 |
| 12 day EMA | 165.88 | 164.29 | 162.11 |
| 20 day EMA | 162.31 | 161.01 | 159.4 |
| 35 day EMA | 159.03 | 158.11 | 157.04 |
| 50 day EMA | 157.81 | 157.12 | 156.34 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.94 | 170.5 | 166.63 |
| 12 day SMA | 162.96 | 160.96 | 158.78 |
| 20 day SMA | 158.14 | 157.07 | 155.98 |
| 35 day SMA | 158.2 | 157.42 | 156.58 |
| 50 day SMA | 155.69 | 155.4 | 155.24 |
| 100 day SMA | 168.96 | 169.13 | 169.31 |
| 150 day SMA | 166.58 | 166.44 | 166.29 |
| 200 day SMA | 164.27 | 164.03 | 163.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.