Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 162.42 and 175.42
| Daily Target 1 | 151.91 |
| Daily Target 2 | 159.93 |
| Daily Target 3 | 164.91333333333 |
| Daily Target 4 | 172.93 |
| Daily Target 5 | 177.91 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 167.94 (8.1%) | 157.00 | 156.90 - 169.90 | 4.1532 times | Thu 07 May 2026 | 155.35 (-0.91%) | 158.00 | 154.69 - 160.99 | 0.3968 times | Wed 06 May 2026 | 156.78 (0.67%) | 157.29 | 152.20 - 158.55 | 0.5442 times | Tue 05 May 2026 | 155.74 (-2.34%) | 160.14 | 155.50 - 161.07 | 0.4389 times | Mon 04 May 2026 | 159.47 (-4.82%) | 169.00 | 158.59 - 169.90 | 0.5017 times | Thu 30 April 2026 | 167.55 (-3.31%) | 174.11 | 166.20 - 175.55 | 0.4394 times | Wed 29 April 2026 | 173.28 (-0.25%) | 175.45 | 172.41 - 177.15 | 0.475 times | Tue 28 April 2026 | 173.72 (0.94%) | 173.30 | 171.80 - 178.15 | 0.8912 times | Mon 27 April 2026 | 172.10 (-7.66%) | 177.62 | 170.37 - 180.00 | 1.0616 times | Fri 24 April 2026 | 186.38 (-0.34%) | 188.77 | 182.26 - 194.85 | 1.0979 times | Thu 23 April 2026 | 187.01 (-0.11%) | 187.22 | 186.12 - 192.90 | 0.6702 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 151.22 and 168.92
| Weekly Target 1 | 145.65 |
| Weekly Target 2 | 156.79 |
| Weekly Target 3 | 163.34666666667 |
| Weekly Target 4 | 174.49 |
| Weekly Target 5 | 181.05 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 1.2088 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 0.5743 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 0.6255 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.3425 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.3565 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.4761 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.7895 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 3.9285 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.7502 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 0.948 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.5052 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 151.22 and 168.92
| Monthly Target 1 | 145.65 |
| Monthly Target 2 | 156.79 |
| Monthly Target 3 | 163.34666666667 |
| Monthly Target 4 | 174.49 |
| Monthly Target 5 | 181.05 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 0.484 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.8396 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.6806 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.1788 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.5109 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5677 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.0209 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.3249 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2401 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1525 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8243 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 159.06 |
| 12 day DMA | 170.21 |
| 20 day DMA | 172.94 |
| 35 day DMA | 178.45 |
| 50 day DMA | 182.86 |
| 100 day DMA | 171.95 |
| 150 day DMA | 166.91 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.46 | 159.72 | 161.91 |
| 12 day EMA | 167.17 | 167.03 | 169.15 |
| 20 day EMA | 171.23 | 171.58 | 173.29 |
| 35 day EMA | 176.72 | 177.24 | 178.53 |
| 50 day EMA | 181.07 | 181.61 | 182.68 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.06 | 158.98 | 162.56 |
| 12 day SMA | 170.21 | 171.27 | 173.33 |
| 20 day SMA | 172.94 | 173.52 | 174.72 |
| 35 day SMA | 178.45 | 178.75 | 179.78 |
| 50 day SMA | 182.86 | 183.37 | 184.07 |
| 100 day SMA | 171.95 | 171.81 | 171.76 |
| 150 day SMA | 166.91 | 166.65 | 166.47 |
| 200 day SMA | 157.65 | 157.54 | 157.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.