MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery Strong Daily Stock price targets for MangaloreRefinery MRPL are 148 and 163.74 | Daily Target 1 | 135.29 | | Daily Target 2 | 144.96 | | Daily Target 3 | 151.03333333333 | | Daily Target 4 | 160.7 | | Daily Target 5 | 166.77 |
Daily price and volume Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
154.62 (5.08%) |
147.14 |
141.37 - 157.11 |
2.0379 times |
Tue 22 October 2024 |
147.14 (-7.02%) |
158.36 |
146.35 - 158.92 |
1.7582 times |
Mon 21 October 2024 |
158.25 (-4.4%) |
159.47 |
156.51 - 161.80 |
1.7144 times |
Fri 18 October 2024 |
165.53 (-1.93%) |
167.91 |
164.57 - 168.77 |
0.5723 times |
Thu 17 October 2024 |
168.78 (-0.69%) |
169.96 |
167.72 - 176.65 |
1.7387 times |
Wed 16 October 2024 |
169.96 (0.05%) |
169.88 |
168.80 - 172.77 |
0.5359 times |
Tue 15 October 2024 |
169.88 (-1.51%) |
173.10 |
169.35 - 175.39 |
0.5341 times |
Mon 14 October 2024 |
172.48 (-1.29%) |
175.00 |
171.61 - 175.36 |
0.3545 times |
Fri 11 October 2024 |
174.73 (-0.55%) |
175.78 |
174.00 - 179.60 |
0.4965 times |
Thu 10 October 2024 |
175.70 (-0.84%) |
178.00 |
175.20 - 178.20 |
0.2575 times |
Wed 09 October 2024 |
177.19 (1.18%) |
175.89 |
175.88 - 179.26 |
0.3151 times |
Weekly price and charts MangaloreRefinery Strong weekly Stock price targets for MangaloreRefinery MRPL are 137.78 and 158.21 | Weekly Target 1 | 132.17 | | Weekly Target 2 | 143.39 | | Weekly Target 3 | 152.59666666667 | | Weekly Target 4 | 163.82 | | Weekly Target 5 | 173.03 |
Weekly price and volumes for Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
154.62 (-6.59%) |
159.47 |
141.37 - 161.80 |
1.2767 times |
Fri 18 October 2024 |
165.53 (-5.27%) |
175.00 |
164.57 - 176.65 |
0.8655 times |
Fri 11 October 2024 |
174.73 (-2.6%) |
179.95 |
167.77 - 180.99 |
0.5825 times |
Fri 04 October 2024 |
179.39 (-0.21%) |
180.99 |
174.31 - 186.45 |
0.7156 times |
Fri 27 September 2024 |
179.76 (-1.09%) |
183.49 |
174.60 - 187.75 |
1.1366 times |
Fri 20 September 2024 |
181.75 (-4.83%) |
192.00 |
180.36 - 195.86 |
1.1649 times |
Fri 13 September 2024 |
190.98 (-3.16%) |
197.00 |
185.06 - 197.00 |
0.8051 times |
Fri 06 September 2024 |
197.21 (-4.9%) |
210.00 |
196.15 - 210.35 |
0.8833 times |
Fri 30 August 2024 |
207.37 (-2.98%) |
215.00 |
204.00 - 215.50 |
0.8642 times |
Fri 23 August 2024 |
213.75 (4.95%) |
205.80 |
205.80 - 219.99 |
1.7056 times |
Fri 16 August 2024 |
203.67 (-0.63%) |
201.01 |
198.50 - 210.95 |
1.1554 times |
Monthly price and charts MangaloreRefinery Strong monthly Stock price targets for MangaloreRefinery MRPL are 125.46 and 170.54 | Monthly Target 1 | 115.73 | | Monthly Target 2 | 135.18 | | Monthly Target 3 | 160.81333333333 | | Monthly Target 4 | 180.26 | | Monthly Target 5 | 205.89 |
Monthly price and volumes Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
154.62 (-15.13%) |
183.05 |
141.37 - 186.45 |
0.2396 times |
Mon 30 September 2024 |
182.18 (-12.15%) |
210.00 |
174.60 - 210.35 |
0.307 times |
Fri 30 August 2024 |
207.37 (-5.95%) |
221.85 |
197.88 - 223.38 |
0.456 times |
Wed 31 July 2024 |
220.50 (2.88%) |
214.90 |
198.50 - 253.56 |
1.735 times |
Fri 28 June 2024 |
214.33 (5.5%) |
211.10 |
170.10 - 230.00 |
0.606 times |
Fri 31 May 2024 |
203.15 (-18.79%) |
251.40 |
199.50 - 258.60 |
0.8155 times |
Tue 30 April 2024 |
250.15 (14.46%) |
219.00 |
209.10 - 259.90 |
1.063 times |
Thu 28 March 2024 |
218.55 (-4.06%) |
230.40 |
182.10 - 248.40 |
0.826 times |
Thu 29 February 2024 |
227.80 (28.66%) |
178.40 |
174.65 - 289.25 |
2.3903 times |
Wed 31 January 2024 |
177.05 (32.97%) |
133.40 |
128.00 - 186.00 |
1.5617 times |
Fri 29 December 2023 |
133.15 (9.77%) |
122.25 |
118.80 - 136.00 |
0.735 times |
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value | | 5 day DMA | 158.86 | | 12 day DMA | 167.45 | | 20 day DMA | 171.86 | | 35 day DMA | 179.64 | | 50 day DMA | 188.29 | | 100 day DMA | 202.07 | | 150 day DMA | 209.43 | | 200 day DMA | 206.93 | EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.8 | 159.39 | 165.52 | | 12 day EMA | 165.11 | 167.02 | 170.63 | | 20 day EMA | 170.54 | 172.21 | 174.85 | | 35 day EMA | 178.95 | 180.38 | 182.34 | | 50 day EMA | 186.54 | 187.84 | 189.5 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.86 | 161.93 | 166.48 | | 12 day SMA | 167.45 | 168.91 | 171.6 | | 20 day SMA | 171.86 | 173.2 | 175.05 | | 35 day SMA | 179.64 | 181.05 | 182.66 | | 50 day SMA | 188.29 | 189.34 | 190.5 | | 100 day SMA | 202.07 | 202.6 | 203.28 | | 150 day SMA | 209.43 | 209.79 | 210.07 | | 200 day SMA | 206.93 | 206.82 | 206.73 |
|
|
