Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 173.11 and 177.95
| Daily Target 1 | 169.68 |
| Daily Target 2 | 171.7 |
| Daily Target 3 | 174.52 |
| Daily Target 4 | 176.54 |
| Daily Target 5 | 179.36 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 173.72 (0.58%) | 173.41 | 172.50 - 177.34 | 0.5846 times | Fri 16 October 2026 | 172.71 (-1.19%) | 176.00 | 169.50 - 176.50 | 0.8617 times | Thu 15 October 2026 | 174.79 (-5.65%) | 189.60 | 171.20 - 191.49 | 3.4904 times | Wed 14 October 2026 | 185.26 (5.33%) | 176.00 | 176.00 - 186.39 | 1.2082 times | Tue 13 October 2026 | 175.89 (1.25%) | 174.50 | 170.50 - 176.90 | 0.3027 times | Mon 12 October 2026 | 173.72 (0.92%) | 175.00 | 171.50 - 175.30 | 0.3348 times | Fri 09 October 2026 | 172.13 (-0.99%) | 175.11 | 170.88 - 176.19 | 0.348 times | Thu 08 October 2026 | 173.85 (-4.93%) | 182.50 | 170.78 - 183.73 | 0.8129 times | Wed 07 October 2026 | 182.86 (4.66%) | 174.71 | 174.26 - 184.39 | 1.4588 times | Tue 06 October 2026 | 174.72 (1.33%) | 173.00 | 171.11 - 176.95 | 0.598 times | Mon 05 October 2026 | 172.43 (4.66%) | 164.79 | 163.25 - 173.70 | 0.8061 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 173.11 and 177.95
| Weekly Target 1 | 169.68 |
| Weekly Target 2 | 171.7 |
| Weekly Target 3 | 174.52 |
| Weekly Target 4 | 176.54 |
| Weekly Target 5 | 179.36 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 173.72 (0.58%) | 173.41 | 172.50 - 177.34 | 0.1655 times | Fri 16 October 2026 | 172.71 (0.34%) | 175.00 | 169.50 - 191.49 | 1.7549 times | Fri 09 October 2026 | 172.13 (4.47%) | 164.79 | 163.25 - 184.39 | 1.1393 times | Thu 01 October 2026 | 164.76 (0.1%) | 164.50 | 161.50 - 180.80 | 1.4212 times | Fri 25 September 2026 | 164.60 (-0.47%) | 167.45 | 162.76 - 170.37 | 0.3575 times | Fri 18 September 2026 | 165.38 (-5.96%) | 175.50 | 162.40 - 176.07 | 0.4705 times | Fri 11 September 2026 | 175.86 (0.59%) | 175.70 | 170.75 - 191.90 | 1.7787 times | Fri 04 September 2026 | 174.83 (3.74%) | 168.50 | 167.11 - 179.99 | 0.7201 times | Fri 28 August 2026 | 168.53 (-4.68%) | 176.80 | 168.00 - 178.30 | 0.3082 times | Fri 21 August 2026 | 176.81 (3.68%) | 171.00 | 169.34 - 189.00 | 1.8841 times | Fri 14 August 2026 | 170.54 (2.11%) | 167.26 | 161.20 - 183.00 | 1.358 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 167.61 and 197.6
| Monthly Target 1 | 145.58 |
| Monthly Target 2 | 159.65 |
| Monthly Target 3 | 175.57 |
| Monthly Target 4 | 189.64 |
| Monthly Target 5 | 205.56 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 173.72 (2.62%) | 167.27 | 161.50 - 191.49 | 0.6909 times | Wed 30 September 2026 | 169.29 (-0.63%) | 171.15 | 162.40 - 191.90 | 0.9298 times | Mon 31 August 2026 | 170.37 (0.25%) | 170.32 | 161.20 - 189.00 | 0.8488 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 1.8362 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.5994 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.5709 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6116 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 1.9528 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.8587 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.1007 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4136 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 176.47 |
| 12 day DMA | 174.74 |
| 20 day DMA | 171.72 |
| 35 day DMA | 172.02 |
| 50 day DMA | 172.48 |
| 100 day DMA | 166.01 |
| 150 day DMA | 168.15 |
| 200 day DMA | 169.19 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.94 | 175.55 | 176.97 |
| 12 day EMA | 174.33 | 174.44 | 174.76 |
| 20 day EMA | 173.41 | 173.38 | 173.45 |
| 35 day EMA | 172.83 | 172.78 | 172.78 |
| 50 day EMA | 172.69 | 172.65 | 172.65 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.47 | 176.47 | 176.36 |
| 12 day SMA | 174.74 | 174.37 | 174.28 |
| 20 day SMA | 171.72 | 171.31 | 170.86 |
| 35 day SMA | 172.02 | 171.94 | 171.96 |
| 50 day SMA | 172.48 | 172.36 | 172.33 |
| 100 day SMA | 166.01 | 165.79 | 165.58 |
| 150 day SMA | 168.15 | 168.28 | 168.39 |
| 200 day SMA | 169.19 | 169.04 | 168.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.