Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 152.9 and 155.27
| Daily Target 1 | 152.41 |
| Daily Target 2 | 153.39 |
| Daily Target 3 | 154.78 |
| Daily Target 4 | 155.76 |
| Daily Target 5 | 157.15 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 154.37 (0.12%) | 155.00 | 153.80 - 156.17 | 0.3497 times | Fri 19 June 2026 | 154.19 (-3.07%) | 158.80 | 153.61 - 158.93 | 0.5961 times | Thu 18 June 2026 | 159.07 (-1.24%) | 160.55 | 157.66 - 162.48 | 0.5984 times | Wed 17 June 2026 | 161.07 (-2.69%) | 166.51 | 160.10 - 168.91 | 0.6135 times | Tue 16 June 2026 | 165.52 (-2.03%) | 170.80 | 164.00 - 170.80 | 0.6708 times | Mon 15 June 2026 | 168.95 (4.93%) | 164.70 | 164.11 - 171.25 | 1.5053 times | Fri 12 June 2026 | 161.01 (3.41%) | 158.40 | 155.72 - 162.70 | 0.8171 times | Thu 11 June 2026 | 155.70 (-4.84%) | 162.95 | 155.11 - 162.95 | 0.723 times | Wed 10 June 2026 | 163.62 (2.05%) | 160.81 | 160.02 - 169.82 | 2.9761 times | Tue 09 June 2026 | 160.34 (5.8%) | 152.50 | 150.81 - 161.45 | 1.1501 times | Mon 08 June 2026 | 151.55 (-2.16%) | 153.25 | 150.65 - 155.99 | 0.4349 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 152.9 and 155.27
| Weekly Target 1 | 152.41 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 154.78 |
| Weekly Target 4 | 155.76 |
| Weekly Target 5 | 157.15 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 154.37 (0.12%) | 155.00 | 153.80 - 156.17 | 0.0846 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 0.9633 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 1.4752 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 1.1505 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.2861 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.5154 times | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.6983 times | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 2.4223 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 1.1509 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 1.2535 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.6863 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 149.24 and 176.39
| Monthly Target 1 | 129.42 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 156.57333333333 |
| Monthly Target 4 | 169.05 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 154.37 (6.49%) | 146.00 | 144.10 - 171.25 | 0.6746 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.7203 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.7716 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.4635 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.0833 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.3885 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5218 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.9382 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.2176 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2207 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1401 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 158.84 |
| 12 day DMA | 159.19 |
| 20 day DMA | 155.68 |
| 35 day DMA | 154.97 |
| 50 day DMA | 161.75 |
| 100 day DMA | 173.93 |
| 150 day DMA | 167.54 |
| 200 day DMA | 161.07 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.42 | 158.95 | 161.33 |
| 12 day EMA | 157.92 | 158.56 | 159.36 |
| 20 day EMA | 157.6 | 157.94 | 158.34 |
| 35 day EMA | 160.4 | 160.75 | 161.14 |
| 50 day EMA | 162.98 | 163.33 | 163.7 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.84 | 161.76 | 163.12 |
| 12 day SMA | 159.19 | 159.38 | 159.37 |
| 20 day SMA | 155.68 | 155.41 | 155.21 |
| 35 day SMA | 154.97 | 155.35 | 155.89 |
| 50 day SMA | 161.75 | 162.25 | 162.75 |
| 100 day SMA | 173.93 | 173.93 | 173.91 |
| 150 day SMA | 167.54 | 167.7 | 167.81 |
| 200 day SMA | 161.07 | 160.9 | 160.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.