Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 175.28 and 178.71
| Daily Target 1 | 172.48 |
| Daily Target 2 | 174.65 |
| Daily Target 3 | 175.91333333333 |
| Daily Target 4 | 178.08 |
| Daily Target 5 | 179.34 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.81 (1.63%) | 174.50 | 173.75 - 177.18 | 0.3519 times | Thu 20 August 2026 | 173.98 (-1.43%) | 176.00 | 169.34 - 177.20 | 0.922 times | Wed 19 August 2026 | 176.51 (-0.52%) | 179.50 | 175.00 - 183.85 | 1.3825 times | Tue 18 August 2026 | 177.44 (0.16%) | 177.00 | 176.20 - 189.00 | 2.5981 times | Mon 17 August 2026 | 177.15 (3.88%) | 171.00 | 170.25 - 177.77 | 0.5569 times | Fri 14 August 2026 | 170.54 (-2.2%) | 173.81 | 170.00 - 176.69 | 0.1835 times | Thu 13 August 2026 | 174.38 (-0.57%) | 174.70 | 171.90 - 174.99 | 0.2235 times | Wed 12 August 2026 | 175.38 (-3.18%) | 180.24 | 173.22 - 180.78 | 0.5428 times | Tue 11 August 2026 | 181.14 (11.16%) | 163.00 | 161.20 - 183.00 | 3.0954 times | Mon 10 August 2026 | 162.96 (-2.43%) | 167.26 | 162.25 - 167.40 | 0.1433 times | Fri 07 August 2026 | 167.01 (-0.46%) | 167.90 | 165.40 - 168.88 | 0.1175 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 173.08 and 192.74
| Weekly Target 1 | 158.72 |
| Weekly Target 2 | 167.77 |
| Weekly Target 3 | 178.38333333333 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 198.04 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.81 (3.68%) | 171.00 | 169.34 - 189.00 | 1.4069 times | Fri 14 August 2026 | 170.54 (2.11%) | 167.26 | 161.20 - 183.00 | 1.014 times | Fri 07 August 2026 | 167.01 (-1.72%) | 170.32 | 165.40 - 176.30 | 0.2878 times | Fri 31 July 2026 | 169.94 (0.11%) | 173.50 | 159.00 - 174.21 | 0.7411 times | Fri 24 July 2026 | 169.75 (-2.72%) | 172.00 | 168.61 - 183.00 | 1.169 times | Fri 17 July 2026 | 174.49 (7.39%) | 162.50 | 156.15 - 178.90 | 3.8045 times | Fri 10 July 2026 | 162.49 (8.19%) | 150.19 | 144.30 - 163.25 | 0.7206 times | Fri 03 July 2026 | 150.19 (-2.43%) | 153.40 | 147.70 - 154.83 | 0.1679 times | Thu 25 June 2026 | 153.93 (-0.17%) | 155.00 | 152.61 - 157.50 | 0.1904 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 0.4979 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 0.7625 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 169.01 and 196.81
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 162.34 |
| Monthly Target 3 | 175.67 |
| Monthly Target 4 | 190.14 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.81 (4.04%) | 170.32 | 161.20 - 189.00 | 0.8072 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 1.943 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6342 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.6041 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6472 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.0664 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.9087 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.1647 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4376 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.7869 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.0213 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 176.38 |
| 12 day DMA | 173.42 |
| 20 day DMA | 170.91 |
| 35 day DMA | 167.72 |
| 50 day DMA | 164.09 |
| 100 day DMA | 164.29 |
| 150 day DMA | 170.11 |
| 200 day DMA | 167.07 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.64 | 175.05 | 175.59 |
| 12 day EMA | 173.92 | 173.4 | 173.29 |
| 20 day EMA | 171.98 | 171.47 | 171.21 |
| 35 day EMA | 168.09 | 167.58 | 167.2 |
| 50 day EMA | 164.75 | 164.26 | 163.86 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.38 | 175.12 | 175.2 |
| 12 day SMA | 173.42 | 172.94 | 172.58 |
| 20 day SMA | 170.91 | 170.56 | 170.66 |
| 35 day SMA | 167.72 | 166.96 | 166.27 |
| 50 day SMA | 164.09 | 163.66 | 163.46 |
| 100 day SMA | 164.29 | 164.38 | 164.46 |
| 150 day SMA | 170.11 | 169.87 | 169.64 |
| 200 day SMA | 167.07 | 167 | 166.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.