MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery Strong Daily Stock price targets for MangaloreRefinery MRPL are 142.47 and 146.26 | Daily Target 1 | 141.52 | | Daily Target 2 | 143.41 | | Daily Target 3 | 145.30666666667 | | Daily Target 4 | 147.2 | | Daily Target 5 | 149.1 |
Daily price and volume Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
145.31 (-0.47%) |
146.00 |
143.41 - 147.20 |
0.4617 times |
Thu 23 October 2025 |
146.00 (-2.96%) |
150.46 |
144.30 - 150.49 |
0.5057 times |
Tue 21 October 2025 |
150.46 (-0.71%) |
151.25 |
149.60 - 152.07 |
0.1751 times |
Mon 20 October 2025 |
151.53 (7.57%) |
141.00 |
139.33 - 153.40 |
3.2362 times |
Fri 17 October 2025 |
140.87 (-1.89%) |
143.59 |
140.00 - 144.20 |
0.3249 times |
Thu 16 October 2025 |
143.59 (1.05%) |
152.14 |
143.00 - 154.50 |
4.4815 times |
Wed 15 October 2025 |
142.10 (0.77%) |
141.01 |
139.10 - 144.00 |
0.265 times |
Tue 14 October 2025 |
141.01 (-1.15%) |
143.00 |
138.30 - 143.56 |
0.2671 times |
Mon 13 October 2025 |
142.65 (-0.83%) |
143.85 |
141.50 - 143.85 |
0.1257 times |
Fri 10 October 2025 |
143.85 (-1.03%) |
145.90 |
143.15 - 146.35 |
0.157 times |
Thu 09 October 2025 |
145.34 (-0.95%) |
146.80 |
144.41 - 148.32 |
0.1907 times |
Weekly price and charts MangaloreRefinery Strong weekly Stock price targets for MangaloreRefinery MRPL are 142.32 and 156.39 | Weekly Target 1 | 131.94 | | Weekly Target 2 | 138.63 | | Weekly Target 3 | 146.01333333333 | | Weekly Target 4 | 152.7 | | Weekly Target 5 | 160.08 |
Weekly price and volumes for Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
145.31 (3.15%) |
141.00 |
139.33 - 153.40 |
2.0234 times |
Fri 17 October 2025 |
140.87 (-2.07%) |
143.85 |
138.30 - 154.50 |
2.525 times |
Fri 10 October 2025 |
143.85 (0.31%) |
144.00 |
141.61 - 154.20 |
1.7148 times |
Fri 03 October 2025 |
143.40 (12.57%) |
128.19 |
127.56 - 146.77 |
1.7701 times |
Fri 26 September 2025 |
127.39 (-1.86%) |
129.76 |
126.10 - 132.61 |
0.3203 times |
Fri 19 September 2025 |
129.81 (2.62%) |
126.95 |
126.19 - 132.20 |
0.3709 times |
Fri 12 September 2025 |
126.49 (0.02%) |
126.85 |
125.00 - 131.84 |
0.4176 times |
Fri 05 September 2025 |
126.46 (3.64%) |
122.79 |
122.25 - 128.90 |
0.3062 times |
Fri 29 August 2025 |
122.02 (-2.3%) |
125.80 |
120.45 - 126.12 |
0.1841 times |
Fri 22 August 2025 |
124.89 (1.04%) |
125.00 |
122.81 - 128.80 |
0.3676 times |
Thu 14 August 2025 |
123.60 (-1.73%) |
126.40 |
122.40 - 128.39 |
0.275 times |
Monthly price and charts MangaloreRefinery Strong monthly Stock price targets for MangaloreRefinery MRPL are 138.73 and 161.08 | Monthly Target 1 | 121.64 | | Monthly Target 2 | 133.47 | | Monthly Target 3 | 143.98666666667 | | Monthly Target 4 | 155.82 | | Monthly Target 5 | 166.34 |
Monthly price and volumes Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
145.31 (9.43%) |
132.80 |
132.15 - 154.50 |
1.6886 times |
Tue 30 September 2025 |
132.79 (8.83%) |
122.79 |
122.25 - 137.60 |
0.5294 times |
Fri 29 August 2025 |
122.02 (-3.24%) |
126.15 |
120.40 - 129.21 |
0.3361 times |
Thu 31 July 2025 |
126.11 (-12.01%) |
143.90 |
125.40 - 158.30 |
1.8173 times |
Mon 30 June 2025 |
143.33 (-0.49%) |
144.50 |
131.62 - 151.00 |
0.7789 times |
Fri 30 May 2025 |
144.04 (7.32%) |
134.80 |
120.00 - 153.00 |
0.865 times |
Wed 30 April 2025 |
134.21 (-0.17%) |
133.79 |
118.01 - 145.25 |
0.9693 times |
Fri 28 March 2025 |
134.44 (27.07%) |
106.79 |
98.92 - 147.65 |
2.0038 times |
Fri 28 February 2025 |
105.80 (-18.3%) |
126.00 |
105.18 - 129.09 |
0.2829 times |
Fri 31 January 2025 |
129.50 (-12.74%) |
148.41 |
120.60 - 154.50 |
0.7286 times |
Tue 31 December 2024 |
148.41 (-3.98%) |
155.25 |
140.02 - 160.80 |
0.5951 times |
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value | | 5 day DMA | 146.83 | | 12 day DMA | 144.95 | | 20 day DMA | 141.85 | | 35 day DMA | 135.82 | | 50 day DMA | 132.49 | | 100 day DMA | 136.15 | | 150 day DMA | 135.95 | | 200 day DMA | 133.03 | EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.24 | 146.7 | 147.05 | | 12 day EMA | 144.43 | 144.27 | 143.96 | | 20 day EMA | 141.85 | 141.49 | 141.02 | | 35 day EMA | 137.8 | 137.36 | 136.85 | | 50 day EMA | 133.34 | 132.85 | 132.31 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.83 | 146.49 | 145.71 | | 12 day SMA | 144.95 | 145.29 | 145.42 | | 20 day SMA | 141.85 | 140.96 | 140.12 | | 35 day SMA | 135.82 | 135.3 | 134.75 | | 50 day SMA | 132.49 | 132.1 | 131.7 | | 100 day SMA | 136.15 | 136.13 | 136.11 | | 150 day SMA | 135.95 | 135.77 | 135.59 | | 200 day SMA | 133.03 | 133.06 | 133.07 |
|
|
