MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery Strong Daily Stock price targets for MangaloreRefinery MRPL are 128.99 and 131.93 | Daily Target 1 | 126.72 | | Daily Target 2 | 128.32 | | Daily Target 3 | 129.65666666667 | | Daily Target 4 | 131.26 | | Daily Target 5 | 132.6 |
Daily price and volume Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.93 (1.61%) |
128.38 |
128.05 - 130.99 |
1.7022 times |
Tue 16 September 2025 |
127.87 (0.76%) |
127.80 |
126.99 - 128.74 |
0.4537 times |
Mon 15 September 2025 |
126.90 (0.32%) |
126.95 |
126.19 - 128.60 |
0.7469 times |
Fri 12 September 2025 |
126.49 (-0.88%) |
128.00 |
126.01 - 128.60 |
0.6562 times |
Thu 11 September 2025 |
127.61 (0.47%) |
127.65 |
126.90 - 131.84 |
2.7929 times |
Wed 10 September 2025 |
127.01 (1.35%) |
126.00 |
125.65 - 128.73 |
0.8746 times |
Tue 09 September 2025 |
125.32 (-1.08%) |
126.99 |
125.00 - 129.10 |
0.9579 times |
Mon 08 September 2025 |
126.69 (0.18%) |
126.85 |
126.50 - 128.40 |
0.4495 times |
Fri 05 September 2025 |
126.46 (1.18%) |
126.20 |
125.05 - 127.26 |
0.5338 times |
Thu 04 September 2025 |
124.99 (-1.78%) |
128.63 |
124.21 - 128.90 |
0.8324 times |
Wed 03 September 2025 |
127.25 (0.39%) |
126.99 |
126.74 - 128.40 |
0.4712 times |
Weekly price and charts MangaloreRefinery Strong weekly Stock price targets for MangaloreRefinery MRPL are 128.06 and 132.86 | Weekly Target 1 | 124.24 | | Weekly Target 2 | 127.08 | | Weekly Target 3 | 129.03666666667 | | Weekly Target 4 | 131.88 | | Weekly Target 5 | 133.84 |
Weekly price and volumes for Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.93 (2.72%) |
126.95 |
126.19 - 130.99 |
0.2826 times |
Fri 12 September 2025 |
126.49 (0.02%) |
126.85 |
125.00 - 131.84 |
0.5579 times |
Fri 05 September 2025 |
126.46 (3.64%) |
122.79 |
122.25 - 128.90 |
0.409 times |
Fri 29 August 2025 |
122.02 (-2.3%) |
125.80 |
120.45 - 126.12 |
0.2459 times |
Fri 22 August 2025 |
124.89 (1.04%) |
125.00 |
122.81 - 128.80 |
0.4911 times |
Thu 14 August 2025 |
123.60 (-1.73%) |
126.40 |
122.40 - 128.39 |
0.3674 times |
Fri 08 August 2025 |
125.77 (1.8%) |
124.40 |
120.40 - 129.21 |
0.686 times |
Fri 01 August 2025 |
123.55 (-12.26%) |
141.00 |
123.00 - 142.05 |
1.2735 times |
Fri 25 July 2025 |
140.82 (-5.62%) |
140.94 |
136.77 - 158.30 |
4.8589 times |
Fri 18 July 2025 |
149.21 (4.75%) |
142.38 |
141.15 - 150.25 |
0.8276 times |
Fri 11 July 2025 |
142.44 (-5.59%) |
151.62 |
142.00 - 153.51 |
0.9886 times |
Monthly price and charts MangaloreRefinery Strong monthly Stock price targets for MangaloreRefinery MRPL are 126.09 and 135.68 | Monthly Target 1 | 118.42 | | Monthly Target 2 | 124.17 | | Monthly Target 3 | 128.00666666667 | | Monthly Target 4 | 133.76 | | Monthly Target 5 | 137.6 |
Monthly price and volumes Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.93 (6.48%) |
122.79 |
122.25 - 131.84 |
0.2554 times |
Fri 29 August 2025 |
122.02 (-3.24%) |
126.15 |
120.40 - 129.21 |
0.391 times |
Thu 31 July 2025 |
126.11 (-12.01%) |
143.90 |
125.40 - 158.30 |
2.114 times |
Mon 30 June 2025 |
143.33 (-0.49%) |
144.50 |
131.62 - 151.00 |
0.9061 times |
Fri 30 May 2025 |
144.04 (7.32%) |
134.80 |
120.00 - 153.00 |
1.0062 times |
Wed 30 April 2025 |
134.21 (-0.17%) |
133.79 |
118.01 - 145.25 |
1.1275 times |
Fri 28 March 2025 |
134.44 (27.07%) |
106.79 |
98.92 - 147.65 |
2.331 times |
Fri 28 February 2025 |
105.80 (-18.3%) |
126.00 |
105.18 - 129.09 |
0.3291 times |
Fri 31 January 2025 |
129.50 (-12.74%) |
148.41 |
120.60 - 154.50 |
0.8475 times |
Tue 31 December 2024 |
148.41 (-3.98%) |
155.25 |
140.02 - 160.80 |
0.6922 times |
Fri 29 November 2024 |
154.56 (4.6%) |
148.61 |
144.05 - 172.50 |
1.4518 times |
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value | | 5 day DMA | 127.76 | | 12 day DMA | 126.94 | | 20 day DMA | 125.84 | | 35 day DMA | 125.86 | | 50 day DMA | 131.66 | | 100 day DMA | 135.47 | | 150 day DMA | 131.58 | | 200 day DMA | 134.35 | EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.04 | 127.1 | 126.71 | | 12 day EMA | 127.04 | 126.52 | 126.27 | | 20 day EMA | 127.04 | 126.74 | 126.62 | | 35 day EMA | 129.71 | 129.7 | 129.81 | | 50 day EMA | 132.48 | 132.58 | 132.77 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.76 | 127.18 | 126.67 | | 12 day SMA | 126.94 | 126.6 | 126.11 | | 20 day SMA | 125.84 | 125.6 | 125.38 | | 35 day SMA | 125.86 | 126 | 126.37 | | 50 day SMA | 131.66 | 131.98 | 132.44 | | 100 day SMA | 135.47 | 135.54 | 135.68 | | 150 day SMA | 131.58 | 131.56 | 131.55 | | 200 day SMA | 134.35 | 134.47 | 134.6 |
|
|
