MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery Strong Daily Stock price targets for MangaloreRefinery MRPL are 140.29 and 142.85 | Daily Target 1 | 139.72 | | Daily Target 2 | 140.85 | | Daily Target 3 | 142.28 | | Daily Target 4 | 143.41 | | Daily Target 5 | 144.84 |
Daily price and volume Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
141.98 (-0.32%) |
142.38 |
141.15 - 143.71 |
0.2389 times |
Fri 11 July 2025 |
142.44 (-2.14%) |
145.37 |
142.00 - 145.85 |
0.2996 times |
Thu 10 July 2025 |
145.56 (-0.8%) |
147.50 |
145.01 - 147.69 |
0.3017 times |
Wed 09 July 2025 |
146.74 (1.32%) |
145.22 |
144.31 - 150.90 |
0.9968 times |
Tue 08 July 2025 |
144.83 (-0.54%) |
146.18 |
143.11 - 147.12 |
0.4167 times |
Mon 07 July 2025 |
145.61 (-3.49%) |
151.62 |
145.06 - 153.51 |
0.7387 times |
Fri 04 July 2025 |
150.87 (2.2%) |
148.30 |
146.35 - 154.00 |
3.1806 times |
Thu 03 July 2025 |
147.62 (2.35%) |
144.30 |
144.10 - 151.40 |
2.279 times |
Wed 02 July 2025 |
144.23 (1.01%) |
143.60 |
142.80 - 147.50 |
1.0525 times |
Tue 01 July 2025 |
142.79 (-0.38%) |
143.90 |
142.15 - 147.70 |
0.4956 times |
Mon 30 June 2025 |
143.33 (-0.06%) |
143.80 |
142.66 - 144.94 |
0.2123 times |
Weekly price and charts MangaloreRefinery Strong weekly Stock price targets for MangaloreRefinery MRPL are 140.29 and 142.85 | Weekly Target 1 | 139.72 | | Weekly Target 2 | 140.85 | | Weekly Target 3 | 142.28 | | Weekly Target 4 | 143.41 | | Weekly Target 5 | 144.84 |
Weekly price and volumes for Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
141.98 (-0.32%) |
142.38 |
141.15 - 143.71 |
0.0731 times |
Fri 11 July 2025 |
142.44 (-5.59%) |
151.62 |
142.00 - 153.51 |
0.8428 times |
Fri 04 July 2025 |
150.87 (5.2%) |
143.80 |
142.15 - 154.00 |
2.2098 times |
Fri 27 June 2025 |
143.41 (6.19%) |
133.90 |
133.77 - 147.00 |
1.7783 times |
Fri 20 June 2025 |
135.05 (-2.79%) |
139.57 |
131.62 - 140.74 |
0.4692 times |
Fri 13 June 2025 |
138.92 (-1.52%) |
141.89 |
138.12 - 151.00 |
0.9545 times |
Fri 06 June 2025 |
141.07 (-2.06%) |
144.50 |
138.50 - 147.89 |
0.512 times |
Fri 30 May 2025 |
144.04 (1.98%) |
142.33 |
139.25 - 153.00 |
1.6189 times |
Fri 23 May 2025 |
141.24 (2.35%) |
138.70 |
136.14 - 144.76 |
0.9467 times |
Fri 16 May 2025 |
138.00 (10.06%) |
129.60 |
129.60 - 139.27 |
0.5947 times |
Fri 09 May 2025 |
125.39 (-6.43%) |
136.20 |
120.00 - 139.35 |
0.9328 times |
Monthly price and charts MangaloreRefinery Strong monthly Stock price targets for MangaloreRefinery MRPL are 135.14 and 147.99 | Monthly Target 1 | 132.86 | | Monthly Target 2 | 137.42 | | Monthly Target 3 | 145.71 | | Monthly Target 4 | 150.27 | | Monthly Target 5 | 158.56 |
Monthly price and volumes Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
141.98 (-0.94%) |
143.90 |
141.15 - 154.00 |
0.7339 times |
Mon 30 June 2025 |
143.33 (-0.49%) |
144.50 |
131.62 - 151.00 |
0.9061 times |
Fri 30 May 2025 |
144.04 (7.32%) |
134.80 |
120.00 - 153.00 |
1.0062 times |
Wed 30 April 2025 |
134.21 (-0.17%) |
133.79 |
118.01 - 145.25 |
1.1276 times |
Fri 28 March 2025 |
134.44 (27.07%) |
106.79 |
98.92 - 147.65 |
2.331 times |
Fri 28 February 2025 |
105.80 (-18.3%) |
126.00 |
105.18 - 129.09 |
0.3291 times |
Fri 31 January 2025 |
129.50 (-12.74%) |
148.41 |
120.60 - 154.50 |
0.8475 times |
Tue 31 December 2024 |
148.41 (-3.98%) |
155.25 |
140.02 - 160.80 |
0.6923 times |
Fri 29 November 2024 |
154.56 (4.6%) |
148.61 |
144.05 - 172.50 |
1.4519 times |
Thu 31 October 2024 |
147.76 (-18.89%) |
183.05 |
141.37 - 186.45 |
0.5744 times |
Mon 30 September 2024 |
182.18 (-12.15%) |
210.00 |
174.60 - 210.35 |
0.5256 times |
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value | | 5 day DMA | 144.31 | | 12 day DMA | 144.95 | | 20 day DMA | 142.6 | | 35 day DMA | 142.73 | | 50 day DMA | 140.29 | | 100 day DMA | 132.82 | | 150 day DMA | 134.87 | | 200 day DMA | 141.66 | EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.85 | 144.78 | 145.95 | | 12 day EMA | 144.1 | 144.49 | 144.86 | | 20 day EMA | 143.39 | 143.54 | 143.66 | | 35 day EMA | 141.73 | 141.72 | 141.68 | | 50 day EMA | 140.18 | 140.11 | 140.01 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.31 | 145.04 | 146.72 | | 12 day SMA | 144.95 | 145.02 | 144.92 | | 20 day SMA | 142.6 | 142.34 | 142.16 | | 35 day SMA | 142.73 | 142.73 | 142.69 | | 50 day SMA | 140.29 | 140.12 | 139.95 | | 100 day SMA | 132.82 | 132.55 | 132.28 | | 150 day SMA | 134.87 | 134.98 | 135.07 | | 200 day SMA | 141.66 | 141.86 | 142.07 |
|
|
