MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery Strong Daily Stock price targets for MangaloreRefinery MRPL are 121.24 and 123.49 | Daily Target 1 | 119.47 | | Daily Target 2 | 120.75 | | Daily Target 3 | 121.72333333333 | | Daily Target 4 | 123 | | Daily Target 5 | 123.97 |
Daily price and volume Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.02 (0.3%) |
122.00 |
120.45 - 122.70 |
0.656 times |
Thu 28 August 2025 |
121.65 (-1.86%) |
123.80 |
121.50 - 124.01 |
0.5617 times |
Tue 26 August 2025 |
123.95 (0.37%) |
123.04 |
121.57 - 124.50 |
1.0073 times |
Mon 25 August 2025 |
123.49 (-1.12%) |
125.80 |
123.00 - 126.12 |
0.7083 times |
Fri 22 August 2025 |
124.89 (-1.37%) |
126.75 |
124.15 - 126.75 |
0.6364 times |
Thu 21 August 2025 |
126.63 (1.24%) |
125.59 |
125.35 - 128.80 |
1.898 times |
Wed 20 August 2025 |
125.08 (-0.06%) |
125.50 |
124.62 - 127.78 |
1.3219 times |
Tue 19 August 2025 |
125.15 (1.38%) |
124.04 |
123.68 - 125.70 |
1.0953 times |
Mon 18 August 2025 |
123.45 (-0.12%) |
125.00 |
122.81 - 125.00 |
0.9061 times |
Thu 14 August 2025 |
123.60 (-0.91%) |
126.00 |
122.40 - 126.19 |
1.2091 times |
Wed 13 August 2025 |
124.73 (-1.24%) |
126.29 |
124.00 - 126.50 |
1.3707 times |
Weekly price and charts MangaloreRefinery Strong weekly Stock price targets for MangaloreRefinery MRPL are 118.4 and 124.07 | Weekly Target 1 | 117.19 | | Weekly Target 2 | 119.61 | | Weekly Target 3 | 122.86333333333 | | Weekly Target 4 | 125.28 | | Weekly Target 5 | 128.53 |
Weekly price and volumes for Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.02 (-2.3%) |
125.80 |
120.45 - 126.12 |
0.1706 times |
Fri 22 August 2025 |
124.89 (1.04%) |
125.00 |
122.81 - 128.80 |
0.3407 times |
Thu 14 August 2025 |
123.60 (-1.73%) |
126.40 |
122.40 - 128.39 |
0.2548 times |
Fri 08 August 2025 |
125.77 (1.8%) |
124.40 |
120.40 - 129.21 |
0.4758 times |
Fri 01 August 2025 |
123.55 (-12.26%) |
141.00 |
123.00 - 142.05 |
0.8833 times |
Fri 25 July 2025 |
140.82 (-5.62%) |
140.94 |
136.77 - 158.30 |
3.3702 times |
Fri 18 July 2025 |
149.21 (4.75%) |
142.38 |
141.15 - 150.25 |
0.574 times |
Fri 11 July 2025 |
142.44 (-5.59%) |
151.62 |
142.00 - 153.51 |
0.6857 times |
Fri 04 July 2025 |
150.87 (5.2%) |
143.80 |
142.15 - 154.00 |
1.798 times |
Fri 27 June 2025 |
143.41 (6.19%) |
133.90 |
133.77 - 147.00 |
1.4468 times |
Fri 20 June 2025 |
135.05 (-2.79%) |
139.57 |
131.62 - 140.74 |
0.3818 times |
Monthly price and charts MangaloreRefinery Strong monthly Stock price targets for MangaloreRefinery MRPL are 116.81 and 125.62 | Monthly Target 1 | 115.07 | | Monthly Target 2 | 118.54 | | Monthly Target 3 | 123.87666666667 | | Monthly Target 4 | 127.35 | | Monthly Target 5 | 132.69 |
Monthly price and volumes Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.02 (-3.24%) |
126.15 |
120.40 - 129.21 |
0.3492 times |
Thu 31 July 2025 |
126.11 (-12.01%) |
143.90 |
125.40 - 158.30 |
1.8881 times |
Mon 30 June 2025 |
143.33 (-0.49%) |
144.50 |
131.62 - 151.00 |
0.8093 times |
Fri 30 May 2025 |
144.04 (7.32%) |
134.80 |
120.00 - 153.00 |
0.8987 times |
Wed 30 April 2025 |
134.21 (-0.17%) |
133.79 |
118.01 - 145.25 |
1.007 times |
Fri 28 March 2025 |
134.44 (27.07%) |
106.79 |
98.92 - 147.65 |
2.0819 times |
Fri 28 February 2025 |
105.80 (-18.3%) |
126.00 |
105.18 - 129.09 |
0.2939 times |
Fri 31 January 2025 |
129.50 (-12.74%) |
148.41 |
120.60 - 154.50 |
0.757 times |
Tue 31 December 2024 |
148.41 (-3.98%) |
155.25 |
140.02 - 160.80 |
0.6183 times |
Fri 29 November 2024 |
154.56 (4.6%) |
148.61 |
144.05 - 172.50 |
1.2967 times |
Thu 31 October 2024 |
147.76 (-18.89%) |
183.05 |
141.37 - 186.45 |
0.513 times |
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value | | 5 day DMA | 123.2 | | 12 day DMA | 124.24 | | 20 day DMA | 124.74 | | 35 day DMA | 132.64 | | 50 day DMA | 135.82 | | 100 day DMA | 136.7 | | 150 day DMA | 131.79 | | 200 day DMA | 136.12 | EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.01 | 123.5 | 124.42 | | 12 day EMA | 124.47 | 124.92 | 125.51 | | 20 day EMA | 126.57 | 127.05 | 127.62 | | 35 day EMA | 130.22 | 130.7 | 131.23 | | 50 day EMA | 134.76 | 135.28 | 135.84 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.2 | 124.12 | 124.81 | | 12 day SMA | 124.24 | 124.56 | 124.91 | | 20 day SMA | 124.74 | 125.13 | 125.62 | | 35 day SMA | 132.64 | 133.35 | 134.01 | | 50 day SMA | 135.82 | 136.1 | 136.42 | | 100 day SMA | 136.7 | 136.85 | 137.02 | | 150 day SMA | 131.79 | 131.94 | 132.06 | | 200 day SMA | 136.12 | 136.35 | 136.56 |
|
|
