Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 164.01 and 168.47
| Daily Target 1 | 160.58 |
| Daily Target 2 | 162.98 |
| Daily Target 3 | 165.04 |
| Daily Target 4 | 167.44 |
| Daily Target 5 | 169.5 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.38 (0.98%) | 164.36 | 162.64 - 167.10 | 0.3657 times | Thu 17 September 2026 | 163.77 (-1.41%) | 166.11 | 162.40 - 168.43 | 0.4633 times | Wed 16 September 2026 | 166.11 (-0.42%) | 167.00 | 164.00 - 170.60 | 0.5528 times | Tue 15 September 2026 | 166.81 (-5.15%) | 175.50 | 166.00 - 176.07 | 0.662 times | Fri 11 September 2026 | 175.86 (-3.01%) | 183.99 | 173.51 - 186.83 | 1.1905 times | Thu 10 September 2026 | 181.32 (-1.7%) | 184.98 | 176.01 - 191.90 | 2.3631 times | Wed 09 September 2026 | 184.46 (6.65%) | 173.19 | 173.19 - 186.99 | 3.5992 times | Tue 08 September 2026 | 172.96 (-0.13%) | 174.43 | 170.75 - 176.26 | 0.3926 times | Mon 07 September 2026 | 173.19 (-0.94%) | 175.70 | 172.25 - 176.88 | 0.181 times | Fri 04 September 2026 | 174.83 (-0.66%) | 176.40 | 174.25 - 178.90 | 0.2297 times | Thu 03 September 2026 | 175.99 (0.44%) | 175.21 | 174.50 - 179.99 | 0.732 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 157.06 and 170.73
| Weekly Target 1 | 154.28 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 167.95 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 181.62 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.38 (-5.96%) | 175.50 | 162.40 - 176.07 | 0.3232 times | Fri 11 September 2026 | 175.86 (0.59%) | 175.70 | 170.75 - 191.90 | 1.2218 times | Fri 04 September 2026 | 174.83 (3.74%) | 168.50 | 167.11 - 179.99 | 0.4947 times | Fri 28 August 2026 | 168.53 (-4.68%) | 176.80 | 168.00 - 178.30 | 0.2117 times | Fri 21 August 2026 | 176.81 (3.68%) | 171.00 | 169.34 - 189.00 | 1.2942 times | Fri 14 August 2026 | 170.54 (2.11%) | 167.26 | 161.20 - 183.00 | 0.9328 times | Fri 07 August 2026 | 167.01 (-1.72%) | 170.32 | 165.40 - 176.30 | 0.2647 times | Fri 31 July 2026 | 169.94 (0.11%) | 173.50 | 159.00 - 174.21 | 0.6817 times | Fri 24 July 2026 | 169.75 (-2.72%) | 172.00 | 168.61 - 183.00 | 1.0754 times | Fri 17 July 2026 | 174.49 (7.39%) | 162.50 | 156.15 - 178.90 | 3.4998 times | Fri 10 July 2026 | 162.49 (8.19%) | 150.19 | 144.30 - 163.25 | 0.6629 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 149.14 and 178.64
| Monthly Target 1 | 143.73 |
| Monthly Target 2 | 154.55 |
| Monthly Target 3 | 173.22666666667 |
| Monthly Target 4 | 184.05 |
| Monthly Target 5 | 202.73 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.38 (-2.93%) | 171.15 | 162.40 - 191.90 | 0.6421 times | Mon 31 August 2026 | 170.37 (0.25%) | 170.32 | 161.20 - 189.00 | 0.9034 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 1.9543 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6379 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.6076 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6509 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.0783 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.9139 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.1714 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4402 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.7915 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 167.59 |
| 12 day DMA | 172.99 |
| 20 day DMA | 172.66 |
| 35 day DMA | 172.63 |
| 50 day DMA | 171.03 |
| 100 day DMA | 162.95 |
| 150 day DMA | 171.04 |
| 200 day DMA | 167.17 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.7 | 168.86 | 171.4 |
| 12 day EMA | 170.8 | 171.78 | 173.24 |
| 20 day EMA | 171.56 | 172.21 | 173.1 |
| 35 day EMA | 170.49 | 170.79 | 171.2 |
| 50 day EMA | 168.85 | 168.99 | 169.2 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.59 | 170.77 | 174.91 |
| 12 day SMA | 172.99 | 173.5 | 174.05 |
| 20 day SMA | 172.66 | 173.09 | 173.72 |
| 35 day SMA | 172.63 | 172.67 | 172.66 |
| 50 day SMA | 171.03 | 170.72 | 170.4 |
| 100 day SMA | 162.95 | 163.02 | 163.24 |
| 150 day SMA | 171.04 | 171.23 | 171.37 |
| 200 day SMA | 167.17 | 167.14 | 167.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.