Use Dark Theme
bell notificationshomepagelogin

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong Daily Stock price targets for MangaloreRefinery MRPL are 207.8 and 218.29

Daily Target 1205.49
Daily Target 2210.1
Daily Target 3215.97666666667
Daily Target 4220.59
Daily Target 5226.47

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Mon 22 July 2024 214.72 (-0.64%) 215.00 211.36 - 221.85 0.253 times
Fri 19 July 2024 216.11 (-5.68%) 229.74 214.00 - 229.92 0.4775 times
Thu 18 July 2024 229.13 (-3.97%) 239.50 228.11 - 241.20 0.4857 times
Tue 16 July 2024 238.61 (-0.98%) 241.50 237.00 - 253.56 1.8935 times
Mon 15 July 2024 240.96 (0.31%) 242.61 235.21 - 248.00 0.626 times
Fri 12 July 2024 240.21 (-0.7%) 243.80 238.70 - 244.84 0.3726 times
Thu 11 July 2024 241.91 (5.28%) 231.60 229.00 - 248.80 1.775 times
Wed 10 July 2024 229.78 (-1.31%) 236.50 224.20 - 238.90 0.6648 times
Tue 09 July 2024 232.82 (6.37%) 219.50 219.50 - 244.53 3.2338 times
Mon 08 July 2024 218.88 (0.42%) 218.60 217.80 - 224.35 0.218 times
Fri 05 July 2024 217.96 (0.31%) 217.29 216.00 - 220.95 0.1346 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 207.8 and 218.29

Weekly Target 1205.49
Weekly Target 2210.1
Weekly Target 3215.97666666667
Weekly Target 4220.59
Weekly Target 5226.47

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Mon 22 July 2024 214.72 (-0.64%) 215.00 211.36 - 221.85 0.1445 times
Fri 19 July 2024 216.11 (-10.03%) 242.61 214.00 - 253.56 1.989 times
Fri 12 July 2024 240.21 (10.21%) 218.60 217.80 - 248.80 3.5777 times
Fri 05 July 2024 217.96 (1.69%) 214.90 213.20 - 221.80 0.3531 times
Fri 28 June 2024 214.33 (0.79%) 210.70 208.81 - 230.00 1.0648 times
Fri 21 June 2024 212.66 (-1.14%) 216.30 208.36 - 220.30 0.3219 times
Fri 14 June 2024 215.12 (4.73%) 207.29 204.50 - 220.30 0.6151 times
Fri 07 June 2024 205.40 (1.11%) 211.10 170.10 - 216.50 0.6798 times
Fri 31 May 2024 203.15 (-7.09%) 220.60 201.35 - 222.50 0.5332 times
Fri 24 May 2024 218.65 (2.29%) 214.00 208.50 - 222.60 0.7209 times
Sat 18 May 2024 213.75 (1.52%) 210.80 199.50 - 216.80 0.8045 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 191.94 and 234.14

Monthly Target 1184.35
Monthly Target 2199.53
Monthly Target 3226.54666666667
Monthly Target 4241.73
Monthly Target 5268.75

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Mon 22 July 2024 214.72 (0.18%) 214.90 211.36 - 253.56 1.0712 times
Fri 28 June 2024 214.33 (5.5%) 211.10 170.10 - 230.00 0.4737 times
Fri 31 May 2024 203.15 (-18.79%) 251.40 199.50 - 258.60 0.6375 times
Tue 30 April 2024 250.15 (14.46%) 219.00 209.10 - 259.90 0.831 times
Thu 28 March 2024 218.55 (-4.06%) 230.40 182.10 - 248.40 0.6457 times
Thu 29 February 2024 227.80 (28.66%) 178.40 174.65 - 289.25 1.8686 times
Wed 31 January 2024 177.05 (32.97%) 133.40 128.00 - 186.00 1.2208 times
Fri 29 December 2023 133.15 (9.77%) 122.25 118.80 - 136.00 0.5746 times
Thu 30 November 2023 121.30 (16.97%) 102.00 101.10 - 126.15 1.0073 times
Tue 31 October 2023 103.70 (8.47%) 96.00 90.50 - 117.70 1.6696 times
Fri 29 September 2023 95.60 (0.37%) 95.20 85.40 - 99.40 0.7708 times

 monthly chart MangaloreRefinery

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 227.91
12 day DMA 228.2
20 day DMA 223.75
35 day DMA 217.57
50 day DMA 215.81
100 day DMA 222.31
150 day DMA 204.93
200 day DMA 181.28

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA223.77228.3234.4
12 day EMA225.87227.9230.04
20 day EMA224.03225.01225.95
35 day EMA221.22221.6221.92
50 day EMA217.77217.89217.96

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.91233238.16
12 day SMA228.2228.56228.41
20 day SMA223.75223.65223.47
35 day SMA217.57217.36217.35
50 day SMA215.81215.8215.91
100 day SMA222.31222.69223.05
150 day SMA204.93204.34203.74
200 day SMA181.28180.68180.06
Back to top Use Dark Theme