Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 146.95 and 150.14
| Daily Target 1 | 146.27 |
| Daily Target 2 | 147.62 |
| Daily Target 3 | 149.45666666667 |
| Daily Target 4 | 150.81 |
| Daily Target 5 | 152.65 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.98 (-0.79%) | 151.00 | 148.10 - 151.29 | 0.4597 times | Thu 21 May 2026 | 150.17 (1.38%) | 150.50 | 148.70 - 152.80 | 0.9568 times | Wed 20 May 2026 | 148.13 (1.76%) | 145.00 | 143.12 - 150.50 | 1.3153 times | Tue 19 May 2026 | 145.57 (-1.8%) | 149.41 | 144.35 - 150.99 | 0.9079 times | Mon 18 May 2026 | 148.24 (-1.38%) | 148.49 | 145.05 - 149.19 | 0.6068 times | Fri 15 May 2026 | 150.32 (-2.15%) | 154.62 | 149.28 - 155.34 | 0.7504 times | Thu 14 May 2026 | 153.63 (-1.29%) | 157.00 | 151.77 - 158.50 | 0.968 times | Wed 13 May 2026 | 155.63 (0.98%) | 154.00 | 151.71 - 157.00 | 1.3027 times | Tue 12 May 2026 | 154.12 (-3.87%) | 161.58 | 153.25 - 161.58 | 1.0025 times | Mon 11 May 2026 | 160.33 (-4.53%) | 167.02 | 159.56 - 167.10 | 1.7299 times | Fri 08 May 2026 | 167.94 (8.1%) | 157.00 | 156.90 - 169.90 | 13.7351 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 146.05 and 155.73
| Weekly Target 1 | 138.62 |
| Weekly Target 2 | 143.8 |
| Weekly Target 3 | 148.3 |
| Weekly Target 4 | 153.48 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.2888 times | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.3912 times | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 1.3571 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 0.6447 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 0.7023 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.3845 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.4002 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.5345 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.8864 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 4.4103 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.8423 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 132.66 and 159.44
| Monthly Target 1 | 127.22 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 154 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 180.78 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.98 (-11.08%) | 169.00 | 143.12 - 169.90 | 0.7094 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.8197 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.6172 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.1509 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.4751 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5543 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.9967 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.2935 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2344 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1488 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8048 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 148.22 |
| 12 day DMA | 153.2 |
| 20 day DMA | 159.17 |
| 35 day DMA | 167.94 |
| 50 day DMA | 174.02 |
| 100 day DMA | 172.24 |
| 150 day DMA | 167.65 |
| 200 day DMA | 158.01 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.46 | 149.7 | 149.46 |
| 12 day EMA | 153.35 | 154.15 | 154.87 |
| 20 day EMA | 158.27 | 159.25 | 160.2 |
| 35 day EMA | 165.63 | 166.61 | 167.58 |
| 50 day EMA | 173.25 | 174.24 | 175.22 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.22 | 148.49 | 149.18 |
| 12 day SMA | 153.2 | 153.85 | 154.32 |
| 20 day SMA | 159.17 | 161.07 | 162.93 |
| 35 day SMA | 167.94 | 168.82 | 169.59 |
| 50 day SMA | 174.02 | 175.17 | 176.1 |
| 100 day SMA | 172.24 | 172.22 | 172.2 |
| 150 day SMA | 167.65 | 167.62 | 167.59 |
| 200 day SMA | 158.01 | 157.92 | 157.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.