MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery Strong Daily Stock price targets for MangaloreRefinery MRPL are 129.13 and 138.4 | Daily Target 1 | 127.21 | | Daily Target 2 | 131.05 | | Daily Target 3 | 136.47666666667 | | Daily Target 4 | 140.32 | | Daily Target 5 | 145.75 |
Daily price and volume Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
134.90 (-1.34%) |
137.40 |
132.63 - 141.90 |
1.0006 times |
Thu 03 April 2025 |
136.73 (-1.17%) |
136.00 |
135.11 - 139.85 |
0.3287 times |
Wed 02 April 2025 |
138.35 (2.77%) |
134.98 |
131.30 - 140.19 |
0.4059 times |
Tue 01 April 2025 |
134.62 (0.13%) |
133.79 |
130.81 - 136.35 |
0.3499 times |
Fri 28 March 2025 |
134.44 (-1.81%) |
137.80 |
133.51 - 140.70 |
0.3452 times |
Thu 27 March 2025 |
136.92 (-2.84%) |
139.75 |
136.20 - 140.74 |
0.4871 times |
Wed 26 March 2025 |
140.92 (0.53%) |
140.19 |
138.62 - 146.40 |
1.3888 times |
Tue 25 March 2025 |
140.18 (-2.14%) |
143.24 |
135.50 - 143.99 |
0.9279 times |
Mon 24 March 2025 |
143.24 (5.69%) |
136.90 |
134.81 - 147.65 |
1.7494 times |
Fri 21 March 2025 |
135.53 (14.97%) |
118.50 |
117.52 - 137.80 |
3.0165 times |
Thu 20 March 2025 |
117.88 (1.66%) |
117.23 |
116.52 - 120.34 |
0.3772 times |
Weekly price and charts MangaloreRefinery Strong weekly Stock price targets for MangaloreRefinery MRPL are 132.86 and 143.95 | Weekly Target 1 | 124.78 | | Weekly Target 2 | 129.84 | | Weekly Target 3 | 135.87 | | Weekly Target 4 | 140.93 | | Weekly Target 5 | 146.96 |
Weekly price and volumes for Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
134.90 (0.34%) |
133.79 |
130.81 - 141.90 |
0.9534 times |
Fri 28 March 2025 |
134.44 (-0.8%) |
136.90 |
133.51 - 147.65 |
2.2398 times |
Fri 21 March 2025 |
135.53 (13.58%) |
121.72 |
114.50 - 137.80 |
2.3112 times |
Thu 13 March 2025 |
119.33 (4.98%) |
114.00 |
108.29 - 121.80 |
2.0211 times |
Fri 07 March 2025 |
113.67 (7.44%) |
106.79 |
98.92 - 116.93 |
1.0689 times |
Fri 28 February 2025 |
105.80 (-8.5%) |
114.40 |
105.18 - 115.48 |
0.1592 times |
Fri 21 February 2025 |
115.63 (4.48%) |
110.20 |
107.75 - 120.83 |
0.3878 times |
Fri 14 February 2025 |
110.67 (-10.84%) |
125.80 |
109.00 - 126.00 |
0.2846 times |
Fri 07 February 2025 |
124.13 (-4.15%) |
126.00 |
120.51 - 129.09 |
0.247 times |
Fri 31 January 2025 |
129.50 (-3.06%) |
131.96 |
120.60 - 131.96 |
0.3269 times |
Fri 24 January 2025 |
133.59 (-4.93%) |
140.75 |
132.72 - 148.58 |
0.6866 times |
Monthly price and charts MangaloreRefinery Strong monthly Stock price targets for MangaloreRefinery MRPL are 132.86 and 143.95 | Monthly Target 1 | 124.78 | | Monthly Target 2 | 129.84 | | Monthly Target 3 | 135.87 | | Monthly Target 4 | 140.93 | | Monthly Target 5 | 146.96 |
Monthly price and volumes Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
134.90 (0.34%) |
133.79 |
130.81 - 141.90 |
0.2695 times |
Fri 28 March 2025 |
134.44 (27.07%) |
106.79 |
98.92 - 147.65 |
2.1596 times |
Fri 28 February 2025 |
105.80 (-18.3%) |
126.00 |
105.18 - 129.09 |
0.3049 times |
Fri 31 January 2025 |
129.50 (-12.74%) |
148.41 |
120.60 - 154.50 |
0.7852 times |
Tue 31 December 2024 |
148.41 (-3.98%) |
155.25 |
140.02 - 160.80 |
0.6413 times |
Fri 29 November 2024 |
154.56 (4.6%) |
148.61 |
144.05 - 172.50 |
1.3451 times |
Thu 31 October 2024 |
147.76 (-18.89%) |
183.05 |
141.37 - 186.45 |
0.5321 times |
Mon 30 September 2024 |
182.18 (-12.15%) |
210.00 |
174.60 - 210.35 |
0.487 times |
Fri 30 August 2024 |
207.37 (-5.95%) |
221.85 |
197.88 - 223.38 |
0.7233 times |
Wed 31 July 2024 |
220.50 (2.88%) |
214.90 |
198.50 - 253.56 |
2.752 times |
Fri 28 June 2024 |
214.33 (5.5%) |
211.10 |
170.10 - 230.00 |
0.9612 times |
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value | | 5 day DMA | 135.81 | | 12 day DMA | 134.14 | | 20 day DMA | 126.21 | | 35 day DMA | 119.71 | | 50 day DMA | 121.85 | | 100 day DMA | 135.23 | | 150 day DMA | 148.8 | | 200 day DMA | 165.64 | EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.92 | 136.43 | 136.28 | | 12 day EMA | 132.71 | 132.31 | 131.51 | | 20 day EMA | 128.97 | 128.35 | 127.47 | | 35 day EMA | 127 | 126.53 | 125.93 | | 50 day EMA | 124.75 | 124.34 | 123.83 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.81 | 136.21 | 137.05 | | 12 day SMA | 134.14 | 132.47 | 130.86 | | 20 day SMA | 126.21 | 124.78 | 123.1 | | 35 day SMA | 119.71 | 119.22 | 118.78 | | 50 day SMA | 121.85 | 121.97 | 122.11 | | 100 day SMA | 135.23 | 135.54 | 135.86 | | 150 day SMA | 148.8 | 149.29 | 149.76 | | 200 day SMA | 165.64 | 166.05 | 166.45 |
|
|
