MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery Strong Daily Stock price targets for MangaloreRefinery MRPL are 145.86 and 153.16 | Daily Target 1 | 140.41 | | Daily Target 2 | 144.01 | | Daily Target 3 | 147.70666666667 | | Daily Target 4 | 151.31 | | Daily Target 5 | 155.01 |
Daily price and volume Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.62 (2.35%) |
144.30 |
144.10 - 151.40 |
2.2401 times |
Wed 02 July 2025 |
144.23 (1.01%) |
143.60 |
142.80 - 147.50 |
1.0345 times |
Tue 01 July 2025 |
142.79 (-0.38%) |
143.90 |
142.15 - 147.70 |
0.4871 times |
Mon 30 June 2025 |
143.33 (-0.06%) |
143.80 |
142.66 - 144.94 |
0.2087 times |
Fri 27 June 2025 |
143.41 (0.45%) |
143.20 |
142.46 - 144.80 |
0.3155 times |
Thu 26 June 2025 |
142.77 (1.09%) |
142.02 |
141.80 - 145.00 |
0.5583 times |
Wed 25 June 2025 |
141.23 (-0.36%) |
142.00 |
139.70 - 143.88 |
0.42 times |
Tue 24 June 2025 |
141.74 (-2.74%) |
144.10 |
141.20 - 145.59 |
0.5759 times |
Mon 23 June 2025 |
145.74 (7.92%) |
133.90 |
133.77 - 147.00 |
3.8411 times |
Fri 20 June 2025 |
135.05 (1.72%) |
132.77 |
131.90 - 135.95 |
0.319 times |
Thu 19 June 2025 |
132.77 (-2.12%) |
136.00 |
131.62 - 137.30 |
0.2201 times |
Weekly price and charts MangaloreRefinery Strong weekly Stock price targets for MangaloreRefinery MRPL are 144.89 and 154.14 | Weekly Target 1 | 137.81 | | Weekly Target 2 | 142.71 | | Weekly Target 3 | 147.05666666667 | | Weekly Target 4 | 151.96 | | Weekly Target 5 | 156.31 |
Weekly price and volumes for Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.62 (2.94%) |
143.80 |
142.15 - 151.40 |
1.2668 times |
Fri 27 June 2025 |
143.41 (6.19%) |
133.90 |
133.77 - 147.00 |
1.822 times |
Fri 20 June 2025 |
135.05 (-2.79%) |
139.57 |
131.62 - 140.74 |
0.4808 times |
Fri 13 June 2025 |
138.92 (-1.52%) |
141.89 |
138.12 - 151.00 |
0.978 times |
Fri 06 June 2025 |
141.07 (-2.06%) |
144.50 |
138.50 - 147.89 |
0.5246 times |
Fri 30 May 2025 |
144.04 (1.98%) |
142.33 |
139.25 - 153.00 |
1.6587 times |
Fri 23 May 2025 |
141.24 (2.35%) |
138.70 |
136.14 - 144.76 |
0.97 times |
Fri 16 May 2025 |
138.00 (10.06%) |
129.60 |
129.60 - 139.27 |
0.6094 times |
Fri 09 May 2025 |
125.39 (-6.43%) |
136.20 |
120.00 - 139.35 |
0.9558 times |
Fri 02 May 2025 |
134.00 (-2.27%) |
133.00 |
130.70 - 138.43 |
0.734 times |
Fri 25 April 2025 |
137.11 (0.66%) |
136.99 |
134.00 - 145.25 |
1.2307 times |
Monthly price and charts MangaloreRefinery Strong monthly Stock price targets for MangaloreRefinery MRPL are 144.89 and 154.14 | Monthly Target 1 | 137.81 | | Monthly Target 2 | 142.71 | | Monthly Target 3 | 147.05666666667 | | Monthly Target 4 | 151.96 | | Monthly Target 5 | 156.31 |
Monthly price and volumes Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.62 (2.99%) |
143.90 |
142.15 - 151.40 |
0.2942 times |
Mon 30 June 2025 |
143.33 (-0.49%) |
144.50 |
131.62 - 151.00 |
0.9491 times |
Fri 30 May 2025 |
144.04 (7.32%) |
134.80 |
120.00 - 153.00 |
1.054 times |
Wed 30 April 2025 |
134.21 (-0.17%) |
133.79 |
118.01 - 145.25 |
1.1811 times |
Fri 28 March 2025 |
134.44 (27.07%) |
106.79 |
98.92 - 147.65 |
2.4416 times |
Fri 28 February 2025 |
105.80 (-18.3%) |
126.00 |
105.18 - 129.09 |
0.3447 times |
Fri 31 January 2025 |
129.50 (-12.74%) |
148.41 |
120.60 - 154.50 |
0.8878 times |
Tue 31 December 2024 |
148.41 (-3.98%) |
155.25 |
140.02 - 160.80 |
0.7251 times |
Fri 29 November 2024 |
154.56 (4.6%) |
148.61 |
144.05 - 172.50 |
1.5208 times |
Thu 31 October 2024 |
147.76 (-18.89%) |
183.05 |
141.37 - 186.45 |
0.6017 times |
Mon 30 September 2024 |
182.18 (-12.15%) |
210.00 |
174.60 - 210.35 |
0.5506 times |
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value | | 5 day DMA | 144.28 | | 12 day DMA | 141.36 | | 20 day DMA | 141.32 | | 35 day DMA | 141.51 | | 50 day DMA | 138.92 | | 100 day DMA | 131.11 | | 150 day DMA | 135.32 | | 200 day DMA | 143.14 | EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.61 | 143.1 | 142.54 | | 12 day EMA | 142.8 | 141.92 | 141.5 | | 20 day EMA | 141.94 | 141.34 | 141.04 | | 35 day EMA | 140.44 | 140.02 | 139.77 | | 50 day EMA | 139.53 | 139.2 | 138.99 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.28 | 143.31 | 142.71 | | 12 day SMA | 141.36 | 140.53 | 139.9 | | 20 day SMA | 141.32 | 141.01 | 140.88 | | 35 day SMA | 141.51 | 141.18 | 140.89 | | 50 day SMA | 138.92 | 138.79 | 138.77 | | 100 day SMA | 131.11 | 130.87 | 130.65 | | 150 day SMA | 135.32 | 135.38 | 135.46 | | 200 day SMA | 143.14 | 143.33 | 143.59 |
|
|
