MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery Strong Daily Stock price targets for MangaloreRefinery MRPL are 244.45 and 255.05 | Daily Target 1 | 242.1 | | Daily Target 2 | 246.8 | | Daily Target 3 | 252.7 | | Daily Target 4 | 257.4 | | Daily Target 5 | 263.3 |
Daily price and volume Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
251.50 (-1%) |
255.35 |
248.00 - 258.60 |
0.5596 times |
Thu 02 May 2024 |
254.05 (1.56%) |
251.40 |
246.15 - 257.15 |
0.564 times |
Tue 30 April 2024 |
250.15 (-0.12%) |
251.75 |
248.00 - 259.90 |
0.688 times |
Mon 29 April 2024 |
250.45 (-0.2%) |
252.45 |
248.50 - 256.90 |
0.561 times |
Fri 26 April 2024 |
250.95 (0.36%) |
251.10 |
245.65 - 259.20 |
1.3428 times |
Thu 25 April 2024 |
250.05 (0.54%) |
250.95 |
246.15 - 256.70 |
1.5778 times |
Wed 24 April 2024 |
248.70 (10.75%) |
226.25 |
225.10 - 253.70 |
3.8838 times |
Tue 23 April 2024 |
224.55 (0.6%) |
224.80 |
223.00 - 228.90 |
0.1873 times |
Mon 22 April 2024 |
223.20 (-1.67%) |
229.00 |
222.35 - 230.00 |
0.2142 times |
Fri 19 April 2024 |
227.00 (1.73%) |
221.90 |
215.75 - 229.00 |
0.4214 times |
Thu 18 April 2024 |
223.15 (-1%) |
225.40 |
221.80 - 233.70 |
0.3133 times |
Weekly price and charts MangaloreRefinery Strong weekly Stock price targets for MangaloreRefinery MRPL are 241.95 and 255.7 | Weekly Target 1 | 238.77 | | Weekly Target 2 | 245.13 | | Weekly Target 3 | 252.51666666667 | | Weekly Target 4 | 258.88 | | Weekly Target 5 | 266.27 |
Weekly price and volumes for Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
251.50 (0.22%) |
252.45 |
246.15 - 259.90 |
0.8472 times |
Fri 26 April 2024 |
250.95 (10.55%) |
229.00 |
222.35 - 259.20 |
2.573 times |
Fri 19 April 2024 |
227.00 (2.3%) |
217.80 |
209.10 - 233.70 |
0.621 times |
Fri 12 April 2024 |
221.90 (-6.86%) |
240.30 |
220.80 - 241.35 |
0.4045 times |
Fri 05 April 2024 |
238.25 (9.01%) |
219.00 |
219.00 - 244.90 |
0.8591 times |
Thu 28 March 2024 |
218.55 (-1.31%) |
222.50 |
216.70 - 230.40 |
0.4725 times |
Fri 22 March 2024 |
221.45 (2.69%) |
208.25 |
208.25 - 232.20 |
1.3655 times |
Fri 15 March 2024 |
215.65 (-7.53%) |
233.70 |
182.10 - 234.45 |
0.9775 times |
Thu 07 March 2024 |
233.20 (0.04%) |
234.05 |
226.05 - 248.40 |
0.8316 times |
Sat 02 March 2024 |
233.10 (-5.19%) |
246.10 |
225.65 - 251.40 |
1.0481 times |
Fri 23 February 2024 |
245.85 (1.99%) |
252.00 |
242.75 - 289.25 |
3.1346 times |
Monthly price and charts MangaloreRefinery Strong monthly Stock price targets for MangaloreRefinery MRPL are 248.83 and 261.28 | Monthly Target 1 | 239.63 | | Monthly Target 2 | 245.57 | | Monthly Target 3 | 252.08333333333 | | Monthly Target 4 | 258.02 | | Monthly Target 5 | 264.53 |
Monthly price and volumes Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
251.50 (0.54%) |
251.40 |
246.15 - 258.60 |
0.0718 times |
Tue 30 April 2024 |
250.15 (14.46%) |
219.00 |
209.10 - 259.90 |
0.8771 times |
Thu 28 March 2024 |
218.55 (-4.06%) |
230.40 |
182.10 - 248.40 |
0.6815 times |
Thu 29 February 2024 |
227.80 (28.66%) |
178.40 |
174.65 - 289.25 |
1.9723 times |
Wed 31 January 2024 |
177.05 (32.97%) |
133.40 |
128.00 - 186.00 |
1.2886 times |
Fri 29 December 2023 |
133.15 (9.77%) |
122.25 |
118.80 - 136.00 |
0.6065 times |
Thu 30 November 2023 |
121.30 (16.97%) |
102.00 |
101.10 - 126.15 |
1.0632 times |
Tue 31 October 2023 |
103.70 (8.47%) |
96.00 |
90.50 - 117.70 |
1.7623 times |
Fri 29 September 2023 |
95.60 (0.37%) |
95.20 |
85.40 - 99.40 |
0.8135 times |
Thu 31 August 2023 |
95.25 (14.69%) |
82.90 |
81.10 - 96.90 |
0.8632 times |
Mon 31 July 2023 |
83.05 (7.79%) |
76.95 |
76.80 - 93.40 |
1.4176 times |
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value | | 5 day DMA | 251.42 | | 12 day DMA | 239.93 | | 20 day DMA | 235.94 | | 35 day DMA | 227.96 | | 50 day DMA | 232.5 | | 100 day DMA | 195.8 | | 150 day DMA | 166.39 | | 200 day DMA | 147.12 | EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.01 | 249.26 | 246.87 | | 12 day EMA | 243.21 | 241.7 | 239.45 | | 20 day EMA | 238.49 | 237.12 | 235.34 | | 35 day EMA | 235.07 | 234.1 | 232.93 | | 50 day EMA | 232.66 | 231.89 | 230.99 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.42 | 251.13 | 250.06 | | 12 day SMA | 239.93 | 237.55 | 234.87 | | 20 day SMA | 235.94 | 235.25 | 233.99 | | 35 day SMA | 227.96 | 227.44 | 226.89 | | 50 day SMA | 232.5 | 232.29 | 232.1 | | 100 day SMA | 195.8 | 194.54 | 193.25 | | 150 day SMA | 166.39 | 165.35 | 164.28 | | 200 day SMA | 147.12 | 146.29 | 145.46 |
|
|
