Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 170.06 and 185.86
| Daily Target 1 | 166.17 |
| Daily Target 2 | 173.95 |
| Daily Target 3 | 181.97333333333 |
| Daily Target 4 | 189.75 |
| Daily Target 5 | 197.77 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.72 (-0.78%) | 189.80 | 174.20 - 190.00 | 0.5328 times | Mon 23 March 2026 | 183.15 (-4.21%) | 191.14 | 181.15 - 195.64 | 0.5027 times | Fri 20 March 2026 | 191.19 (3.47%) | 186.61 | 185.75 - 200.58 | 1.2232 times | Thu 19 March 2026 | 184.78 (-3.79%) | 190.00 | 184.00 - 195.40 | 0.4408 times | Wed 18 March 2026 | 192.05 (-4.15%) | 199.85 | 190.15 - 202.00 | 0.4576 times | Tue 17 March 2026 | 200.36 (-3.1%) | 208.22 | 192.30 - 212.00 | 2.2889 times | Mon 16 March 2026 | 206.77 (16.07%) | 178.10 | 173.91 - 209.96 | 3.8311 times | Fri 13 March 2026 | 178.14 (-6.95%) | 189.05 | 177.04 - 190.53 | 0.2233 times | Thu 12 March 2026 | 191.44 (2.42%) | 186.00 | 177.37 - 194.00 | 0.3423 times | Wed 11 March 2026 | 186.92 (-3.45%) | 190.10 | 185.09 - 195.49 | 0.1573 times | Tue 10 March 2026 | 193.60 (1.88%) | 196.00 | 186.51 - 198.44 | 0.3856 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 167.24 and 188.68
| Weekly Target 1 | 162.41 |
| Weekly Target 2 | 172.07 |
| Weekly Target 3 | 183.85333333333 |
| Weekly Target 4 | 193.51 |
| Weekly Target 5 | 205.29 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.72 (-4.95%) | 191.14 | 174.20 - 195.64 | 0.4206 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 3.3477 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.6393 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 0.8078 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.4305 times | Fri 20 February 2026 | 191.25 (3.04%) | 185.60 | 182.50 - 198.50 | 0.4486 times | Fri 13 February 2026 | 185.60 (0.19%) | 187.90 | 184.05 - 197.00 | 0.4922 times | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 1.1373 times | Fri 30 January 2026 | 176.54 (13.6%) | 156.72 | 153.31 - 178.94 | 1.0554 times | Fri 23 January 2026 | 155.40 (2.74%) | 149.10 | 138.00 - 161.50 | 1.2206 times | Fri 16 January 2026 | 151.26 (8.66%) | 139.70 | 136.02 - 164.00 | 0.607 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 158.62 and 197.02
| Monthly Target 1 | 150.91 |
| Monthly Target 2 | 166.32 |
| Monthly Target 3 | 189.31333333333 |
| Monthly Target 4 | 204.72 |
| Monthly Target 5 | 227.71 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.72 (-7.59%) | 187.75 | 173.91 - 212.31 | 2.5464 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.2248 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.5699 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5899 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.0607 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.3766 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2495 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1584 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8565 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.3671 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.4077 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 186.58 |
| 12 day DMA | 190.01 |
| 20 day DMA | 192.68 |
| 35 day DMA | 191.12 |
| 50 day DMA | 180.86 |
| 100 day DMA | 169.61 |
| 150 day DMA | 157.82 |
| 200 day DMA | 153.07 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.31 | 188.6 | 191.32 |
| 12 day EMA | 189.42 | 190.82 | 192.21 |
| 20 day EMA | 189.53 | 190.35 | 191.11 |
| 35 day EMA | 184.36 | 184.52 | 184.6 |
| 50 day EMA | 178.47 | 178.34 | 178.14 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.58 | 190.31 | 195.03 |
| 12 day SMA | 190.01 | 192.08 | 193.17 |
| 20 day SMA | 192.68 | 193.2 | 193.61 |
| 35 day SMA | 191.12 | 191 | 190.42 |
| 50 day SMA | 180.86 | 180.01 | 179.2 |
| 100 day SMA | 169.61 | 169.39 | 169.09 |
| 150 day SMA | 157.82 | 157.43 | 157.04 |
| 200 day SMA | 153.07 | 152.87 | 152.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.