MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMro Tek MRO-TEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets MroTek Strong Daily Stock price targets for MroTek MRO-TEK are 76.67 and 81.17 | Daily Target 1 | 75.78 | | Daily Target 2 | 77.56 | | Daily Target 3 | 80.28 | | Daily Target 4 | 82.06 | | Daily Target 5 | 84.78 |
Daily price and volume Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
79.34 (-0.71%) |
83.00 |
78.50 - 83.00 |
0.5652 times |
Thu 30 January 2025 |
79.91 (-2.24%) |
81.03 |
79.01 - 82.85 |
0.1188 times |
Wed 29 January 2025 |
81.74 (3.42%) |
80.18 |
80.18 - 82.00 |
0.1557 times |
Tue 28 January 2025 |
79.04 (-0.94%) |
83.90 |
79.00 - 83.90 |
0.386 times |
Mon 27 January 2025 |
79.79 (-3.25%) |
82.29 |
77.97 - 82.29 |
0.4769 times |
Fri 24 January 2025 |
82.47 (-3.28%) |
85.25 |
81.23 - 86.20 |
0.8319 times |
Thu 23 January 2025 |
85.27 (6.19%) |
81.79 |
80.45 - 86.10 |
2.5614 times |
Wed 22 January 2025 |
80.30 (4.58%) |
75.56 |
75.27 - 82.47 |
2.2768 times |
Tue 21 January 2025 |
76.78 (-2.1%) |
80.41 |
75.36 - 80.41 |
1.2071 times |
Mon 20 January 2025 |
78.43 (-2.91%) |
82.06 |
78.00 - 83.01 |
1.4202 times |
Fri 17 January 2025 |
80.78 (0.36%) |
81.50 |
78.30 - 81.60 |
1.0437 times |
Weekly price and charts MroTek Strong weekly Stock price targets for MroTek MRO-TEK are 75.69 and 81.62 | Weekly Target 1 | 74.47 | | Weekly Target 2 | 76.91 | | Weekly Target 3 | 80.403333333333 | | Weekly Target 4 | 82.84 | | Weekly Target 5 | 86.33 |
Weekly price and volumes for Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
79.34 (-3.8%) |
82.29 |
77.97 - 83.90 |
0.2429 times |
Fri 24 January 2025 |
82.47 (2.09%) |
82.06 |
75.27 - 86.20 |
1.1837 times |
Fri 17 January 2025 |
80.78 (-0.6%) |
78.28 |
75.31 - 83.68 |
0.6604 times |
Fri 10 January 2025 |
81.27 (-1.16%) |
81.00 |
79.82 - 85.00 |
0.3833 times |
Fri 03 January 2025 |
82.22 (-6.98%) |
90.20 |
78.51 - 92.44 |
0.8991 times |
Fri 27 December 2024 |
88.39 (-1.75%) |
90.00 |
86.72 - 93.00 |
0.373 times |
Fri 20 December 2024 |
89.96 (-6.18%) |
97.00 |
89.03 - 98.59 |
1.116 times |
Fri 13 December 2024 |
95.89 (1.18%) |
97.40 |
89.50 - 98.80 |
2.4403 times |
Fri 06 December 2024 |
94.77 (11.06%) |
87.00 |
84.19 - 96.07 |
2.018 times |
Fri 29 November 2024 |
85.33 (0.6%) |
86.70 |
82.25 - 90.02 |
0.6834 times |
Fri 22 November 2024 |
84.82 (-4.08%) |
91.60 |
83.55 - 92.00 |
0.4585 times |
Monthly price and charts MroTek Strong monthly Stock price targets for MroTek MRO-TEK are 71.84 and 82.77 | Monthly Target 1 | 69.34 | | Monthly Target 2 | 74.34 | | Monthly Target 3 | 80.27 | | Monthly Target 4 | 85.27 | | Monthly Target 5 | 91.2 |
Monthly price and volumes Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
79.34 (-1.55%) |
80.00 |
75.27 - 86.20 |
0.1732 times |
Tue 31 December 2024 |
80.59 (-5.55%) |
87.00 |
78.51 - 98.80 |
0.4063 times |
Fri 29 November 2024 |
85.33 (-6.61%) |
92.68 |
82.25 - 97.75 |
0.1212 times |
Thu 31 October 2024 |
91.37 (-19.02%) |
106.50 |
82.00 - 106.50 |
0.7972 times |
Wed 04 September 2024 |
112.83 (1.27%) |
111.42 |
102.00 - 113.70 |
0.209 times |
Fri 30 August 2024 |
111.42 (9.88%) |
90.10 |
88.00 - 119.46 |
0.7277 times |
Fri 17 May 2024 |
101.40 (23.66%) |
83.00 |
74.00 - 116.20 |
2.8912 times |
Tue 30 April 2024 |
82.00 (15.49%) |
71.10 |
71.10 - 95.80 |
1.3991 times |
Thu 28 March 2024 |
71.00 (-10.3%) |
79.80 |
57.65 - 84.50 |
0.8142 times |
Thu 29 February 2024 |
79.15 (26.14%) |
63.35 |
62.00 - 94.70 |
2.4611 times |
Wed 31 January 2024 |
62.75 (9.13%) |
58.60 |
57.15 - 70.90 |
0.7635 times |
DMA SMA EMA moving averages of Mro Tek MRO-TEK
DMA (daily moving average) of Mro Tek MRO-TEK
| DMA period | DMA value | | 5 day DMA | 79.96 | | 12 day DMA | 80.36 | | 20 day DMA | 80.34 | | 35 day DMA | 84.01 | | 50 day DMA | 85.27 | | 100 day DMA | 90.83 | | 150 day DMA | 86.12 | | 200 day DMA | 81.44 | EMA (exponential moving average) of Mro Tek MRO-TEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.12 | 80.51 | 80.81 | | 12 day EMA | 80.47 | 80.68 | 80.82 | | 20 day EMA | 81.22 | 81.42 | 81.58 | | 35 day EMA | 82.87 | 83.08 | 83.27 | | 50 day EMA | 84.95 | 85.18 | 85.39 |
SMA (simple moving average) of Mro Tek MRO-TEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.96 | 80.59 | 81.66 | | 12 day SMA | 80.36 | 80.2 | 79.94 | | 20 day SMA | 80.34 | 80.48 | 80.75 | | 35 day SMA | 84.01 | 84.34 | 84.68 | | 50 day SMA | 85.27 | 85.36 | 85.5 | | 100 day SMA | 90.83 | 90.79 | 90.77 | | 150 day SMA | 86.12 | 86.15 | 86.16 | | 200 day SMA | 81.44 | 81.33 | 81.23 |
|
|
