MahendraRealto MRIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahendra Realto MRIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahendraRealto

Strong Daily Stock price targets for MahendraRealto MRIL_SM are 51.2 and 51.2

Daily Target 151.2
Daily Target 251.2
Daily Target 351.2
Daily Target 451.2
Daily Target 551.2

Daily price and volume Mahendra Realto

Date Closing Open Range Volume
Mon 23 February 2026 51.20 (0%) 51.20 51.20 - 51.20 0.1961 times
Fri 20 February 2026 51.20 (0.39%) 51.50 51.20 - 51.50 0.5882 times
Thu 19 February 2026 51.00 (-2.3%) 53.25 51.00 - 53.25 0.3922 times
Wed 18 February 2026 52.20 (1.75%) 51.05 51.05 - 52.20 1.1765 times
Tue 17 February 2026 51.30 (-6.22%) 52.05 50.60 - 52.55 0.9804 times
Mon 16 February 2026 54.70 (7.25%) 57.00 54.45 - 57.00 1.1765 times
Fri 13 February 2026 51.00 (-1.64%) 51.85 51.00 - 51.85 0.9804 times
Thu 12 February 2026 51.85 (-0.29%) 51.50 51.50 - 52.00 1.7647 times
Wed 11 February 2026 52.00 (0.48%) 52.00 51.55 - 52.05 2.3529 times
Tue 10 February 2026 51.75 (-2.36%) 54.00 51.75 - 54.00 0.3922 times
Mon 09 February 2026 53.00 (0%) 53.00 53.00 - 53.00 0.1961 times

Daily chart MahendraRealto

Weekly price and charts MahendraRealto

Strong weekly Stock price targets for MahendraRealto MRIL_SM are 51.2 and 51.2

Weekly Target 151.2
Weekly Target 251.2
Weekly Target 351.2
Weekly Target 451.2
Weekly Target 551.2

Weekly price and volumes for Mahendra Realto

Date Closing Open Range Volume
Mon 23 February 2026 51.20 (0%) 51.20 51.20 - 51.20 0.0274 times
Fri 20 February 2026 51.20 (0.39%) 57.00 50.60 - 57.00 0.6027 times
Fri 13 February 2026 51.00 (-3.77%) 53.00 51.00 - 54.00 0.7945 times
Fri 06 February 2026 53.00 (-2.93%) 53.90 52.10 - 57.25 0.274 times
Thu 29 January 2026 54.60 (-4.38%) 57.00 54.60 - 57.00 0.2466 times
Fri 23 January 2026 57.10 (-9.15%) 58.15 52.05 - 60.00 0.8493 times
Fri 16 January 2026 62.85 (0.32%) 67.00 59.10 - 67.50 1.1507 times
Fri 09 January 2026 62.65 (20.6%) 52.90 51.20 - 63.95 4.1096 times
Fri 02 January 2026 51.95 (-4.68%) 52.70 49.15 - 52.85 1.2877 times
Fri 26 December 2025 54.50 (0.74%) 54.25 53.15 - 56.00 0.6575 times
Fri 19 December 2025 54.10 (-3.31%) 57.00 53.90 - 59.90 0.7945 times

weekly chart MahendraRealto

Monthly price and charts MahendraRealto

Strong monthly Stock price targets for MahendraRealto MRIL_SM are 47.58 and 54.23

Monthly Target 146.37
Monthly Target 248.78
Monthly Target 353.016666666667
Monthly Target 455.43
Monthly Target 559.67

Monthly price and volumes Mahendra Realto

Date Closing Open Range Volume
Mon 23 February 2026 51.20 (-6.23%) 53.90 50.60 - 57.25 0.1371 times
Thu 29 January 2026 54.60 (8.12%) 51.80 50.00 - 67.50 0.5394 times
Wed 31 December 2025 50.50 (-17.08%) 61.90 49.15 - 62.50 0.3515 times
Fri 28 November 2025 60.90 (-23.01%) 79.50 60.90 - 82.00 1.0391 times
Fri 31 October 2025 79.10 (49.25%) 53.10 49.25 - 81.00 2.7944 times
Tue 30 September 2025 53.00 (0%) 62.00 50.00 - 64.00 1.1385 times
Tue 24 February 2026 (0%) - 0 times

monthly chart MahendraRealto

DMA SMA EMA moving averages of Mahendra Realto MRIL_SM

DMA (daily moving average) of Mahendra Realto MRIL_SM

DMA period DMA value
5 day DMA 51.38
12 day DMA 52.02
20 day DMA 53.31
35 day DMA 54.51
50 day DMA 55.19
100 day DMA 59.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahendra Realto MRIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.551.6551.87
12 day EMA52.3352.5352.77
20 day EMA53.253.4153.64
35 day EMA54.2154.3954.58
50 day EMA55.3255.4955.67

SMA (simple moving average) of Mahendra Realto MRIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3852.0852.04
12 day SMA52.0252.4252.67
20 day SMA53.3153.653.95
35 day SMA54.5154.654.69
50 day SMA55.1955.3455.53
100 day SMA59.4959.5559.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme