Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Mrf

Strong Daily Stock price targets for Mrf MRF are 111367.33 and 112567.68

Daily Target 1	111044.78
Daily Target 2	111689.87
Daily Target 3	112245.13333333
Daily Target 4	112890.22
Daily Target 5	113445.48

Daily price and volume Mrf

Date	Closing	Open	Range	Volume
Wed 29 January 2025	112334.95 (-0.49%)	112350.00	111600.05 - 112800.40	0.9742 times
Tue 28 January 2025	112883.70 (1.46%)	111076.95	111076.95 - 113092.85	1.6023 times
Mon 27 January 2025	111256.45 (-0.2%)	111479.00	110100.00 - 111568.70	0.7493 times
Fri 24 January 2025	111484.55 (-0.23%)	112000.00	111011.45 - 112667.80	0.7913 times
Thu 23 January 2025	111739.50 (0.13%)	111400.00	110550.00 - 112199.95	1.2649 times
Wed 22 January 2025	111599.85 (-0.44%)	113000.00	110525.60 - 113003.40	0.9483 times
Tue 21 January 2025	112097.25 (-1.48%)	113790.00	111912.05 - 115294.80	1.2 times
Mon 20 January 2025	113786.60 (-0.14%)	113948.65	112100.00 - 114044.25	1.0135 times
Fri 17 January 2025	113948.65 (-0.45%)	114399.95	113301.10 - 114539.15	0.6798 times
Thu 16 January 2025	114463.60 (0.21%)	114800.00	114138.05 - 115300.05	0.7764 times
Wed 15 January 2025	114227.00 (0.01%)	115200.00	113754.50 - 115200.00	0.9233 times

Daily chart Mrf

Weekly price and charts Mrf

Strong weekly Stock price targets for Mrf MRF are 111217.48 and 114210.33

Weekly Target 1	108849.75
Weekly Target 2	110592.35
Weekly Target 3	111842.6
Weekly Target 4	113585.2
Weekly Target 5	114835.45

Weekly price and volumes for Mrf

Date	Closing	Open	Range	Volume
Wed 29 January 2025	112334.95 (0.76%)	111479.00	110100.00 - 113092.85	0.6593 times
Fri 24 January 2025	111484.55 (-2.16%)	113948.65	110525.60 - 115294.80	1.0344 times
Fri 17 January 2025	113948.65 (-2.69%)	117000.00	112652.15 - 117000.00	1.0892 times
Fri 10 January 2025	117104.55 (-7.33%)	126800.00	117000.05 - 126919.25	1.2009 times
Fri 03 January 2025	126362.50 (-3.95%)	130955.00	125125.75 - 131873.60	1.0895 times
Fri 27 December 2024	131553.80 (2.73%)	128060.00	128060.00 - 132674.95	0.5727 times
Fri 20 December 2024	128057.90 (-3.89%)	133240.25	127556.10 - 133442.80	0.804 times
Fri 13 December 2024	133235.25 (1.99%)	131240.00	130800.55 - 133500.00	0.8835 times
Fri 06 December 2024	130635.55 (4.3%)	125100.00	124261.00 - 132200.00	1.3473 times
Fri 29 November 2024	125251.30 (0.53%)	126000.00	122702.65 - 126200.00	1.3192 times
Fri 22 November 2024	124597.00 (3.36%)	119088.10	119024.15 - 124742.80	1.0102 times

weekly chart Mrf

Monthly price and charts Mrf

Strong monthly Stock price targets for Mrf MRF are 100872.85 and 121562.1

Monthly Target 1	97052.15
Monthly Target 2	104693.55
Monthly Target 3	117741.4
Monthly Target 4	125382.8
Monthly Target 5	138430.65

Monthly price and volumes Mrf

Date	Closing	Open	Range	Volume
Wed 29 January 2025	112334.95 (-14.01%)	130000.00	110100.00 - 130789.25	0.8174 times
Tue 31 December 2024	130634.85 (4.3%)	125100.00	124261.00 - 133500.00	0.7244 times
Fri 29 November 2024	125251.30 (2.23%)	122500.00	117401.05 - 126200.00	0.9737 times
Thu 31 October 2024	122524.45 (-11.54%)	139600.00	120750.00 - 140447.10	0.7618 times
Mon 30 September 2024	138513.65 (2.73%)	135450.00	132600.00 - 142383.90	0.7815 times
Fri 30 August 2024	134833.45 (-5.21%)	142461.50	132000.00 - 143849.90	1.2402 times
Wed 31 July 2024	142249.05 (9.88%)	129600.50	126225.60 - 142497.85	1.5308 times
Fri 28 June 2024	129459.15 (3.21%)	128900.00	116347.85 - 130837.40	1.0248 times
Fri 31 May 2024	125431.50 (-5.7%)	134038.45	123111.10 - 135000.00	1.3114 times
Tue 30 April 2024	133019.45 (-0.28%)	135995.00	127312.10 - 137554.95	0.8342 times
Thu 28 March 2024	133387.35 (-8.69%)	146081.55	129614.60 - 147500.00	1.1194 times

monthly chart Mrf

Indicator Analysis of Mrf

Please login to view indicator analysis. or View indicator analysis of Mrf MRF on MunafaSutra.com for free

DMA SMA EMA moving averages of Mrf MRF

DMA (daily moving average) of Mrf MRF

DMA period	DMA value
5 day DMA	111939.83
12 day DMA	112836.29
20 day DMA	116128.26
35 day DMA	122474.51
50 day DMA	123671.43
100 day DMA	126785.25
150 day DMA	129324.39
200 day DMA	128998.38

EMA (exponential moving average) of Mrf MRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112262.97	112226.99	111898.68
12 day EMA	113740.17	113995.57	114197.66
20 day EMA	116077.36	116471.12	116848.58
35 day EMA	118870.85	119255.64	119630.78
50 day EMA	122305.16	122711.94	123112.93

SMA (simple moving average) of Mrf MRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111939.83	111792.81	111635.52
12 day SMA	112836.29	112892.03	113243.77
20 day SMA	116128.26	116980.24	117867.8
35 day SMA	122474.51	123049.46	123599.97
50 day SMA	123671.43	123841.95	123995.31
100 day SMA	126785.25	127022.07	127246.5
150 day SMA	129324.39	129421.86	129504.27
200 day SMA	128998.38	129100.1	129200.3

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
29 Wed	112099.15	112370.30	111423.20 to 112737.30	0.28 times
28 Tue	112737.45	111642.80	111000.05 to 112989.95	0.67 times
27 Mon	111165.25	111133.45	109966.00 to 111410.90	1.22 times
24 Fri	111450.75	111767.60	110999.85 to 112599.95	1.4 times
23 Thu	112105.10	111650.00	110523.90 to 112499.85	1.43 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
29 Wed	112667.20	113035.95	112058.35 to 113214.10	2.19 times
28 Tue	113352.55	111651.55	111651.55 to 113622.45	1.54 times
27 Mon	111741.30	111600.75	110550.00 to 111999.70	0.64 times
24 Fri	112078.00	112300.35	111694.20 to 113220.00	0.34 times
23 Thu	112681.35	112100.00	111388.85 to 113100.00	0.29 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
29 Wed	113433.70	113200.00	112955.00 to 113728.00	1.07 times
28 Tue	113850.15	113200.00	112788.65 to 114200.00	0.99 times
27 Mon	112488.35	111900.00	111444.00 to 112658.20	1 times
24 Fri	112884.90	113700.00	112422.05 to 113700.00	0.99 times
23 Thu	113326.10	113000.00	112200.00 to 113672.20	0.94 times

Option chain for Mrf MRF 30 Thu January 2025 expiry

Mrf MRF Option strike: 135000.00

Date	CE	PE	PCR
29 Wed January 2025	0.55	23500.00	0.03
28 Tue January 2025	7.00	23500.00	0.02
27 Mon January 2025	7.00	23500.00	0.02
24 Fri January 2025	15.00	23500.00	0.02
23 Thu January 2025	21.00	17000.00	0.02

Mrf MRF Option strike: 133000.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	11000.00	0.02
28 Tue January 2025	1.50	11000.00	0.01
27 Mon January 2025	1.05	11000.00	0.01
24 Fri January 2025	10.05	11000.00	0.01
23 Thu January 2025	20.05	11000.00	0.01

Mrf MRF Option strike: 132000.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	3260.15	0.03
28 Tue January 2025	4.00	3260.15	0.03
27 Mon January 2025	4.00	3260.15	0.03
24 Fri January 2025	14.95	3260.15	0.03
23 Thu January 2025	16.00	3260.15	0.03

Mrf MRF Option strike: 131000.00

Date	CE	PE	PCR
29 Wed January 2025	2.25	18530.55	0.1
28 Tue January 2025	3.60	18530.55	0.09
27 Mon January 2025	10.00	18530.55	0.09
24 Fri January 2025	28.00	18530.55	0.09
23 Thu January 2025	39.85	18530.55	0.08

Mrf MRF Option strike: 130500.00

Date	CE	PE	PCR
29 Wed January 2025	20.00	3198.25	0.07
28 Tue January 2025	20.00	3198.25	0.07
27 Mon January 2025	20.00	3198.25	0.07
24 Fri January 2025	20.00	3198.25	0.07
23 Thu January 2025	29.10	3198.25	0.05

Mrf MRF Option strike: 130000.00

Date	CE	PE	PCR
29 Wed January 2025	5.75	18148.05	0.15
28 Tue January 2025	11.30	17100.05	0.1
27 Mon January 2025	15.55	19157.85	0.11
24 Fri January 2025	30.15	17736.00	0.11
23 Thu January 2025	38.30	17819.80	0.11

Mrf MRF Option strike: 129500.00

Date	CE	PE	PCR
29 Wed January 2025	0.50	16632.85	1.11
28 Tue January 2025	40.15	16632.85	0.98
27 Mon January 2025	40.15	16632.85	0.98
24 Fri January 2025	40.15	16632.85	0.98
23 Thu January 2025	40.15	16632.85	0.98

Mrf MRF Option strike: 128000.00

Date	CE	PE	PCR
29 Wed January 2025	10.00	15958.95	0.14
28 Tue January 2025	19.95	16149.05	0.15
27 Mon January 2025	23.60	15000.00	0.17
24 Fri January 2025	20.05	15000.00	0.17
23 Thu January 2025	20.05	15000.00	0.14

Mrf MRF Option strike: 127500.00

Date	CE	PE	PCR
29 Wed January 2025	20.05	6684.55	0.28
28 Tue January 2025	20.05	6684.55	0.28
27 Mon January 2025	20.05	6684.55	0.28
24 Fri January 2025	20.05	6684.55	0.22
23 Thu January 2025	20.05	6684.55	0.22

Mrf MRF Option strike: 127000.00

Date	CE	PE	PCR
29 Wed January 2025	1.50	17500.00	0.08
28 Tue January 2025	20.00	17500.00	0.08
27 Mon January 2025	20.00	17500.00	0.08
24 Fri January 2025	20.05	15501.00	0.08
23 Thu January 2025	20.05	15501.00	0.07

Mrf MRF Option strike: 126000.00

Date	CE	PE	PCR
29 Wed January 2025	2.05	15500.00	0.35
28 Tue January 2025	18.55	15500.00	0.3
27 Mon January 2025	18.55	15500.00	0.3
24 Fri January 2025	90.40	7099.95	0.21
23 Thu January 2025	90.40	7099.95	0.21

Mrf MRF Option strike: 125500.00

Date	CE	PE	PCR
29 Wed January 2025	20.00	4094.60	4
28 Tue January 2025	20.00	4094.60	4
27 Mon January 2025	20.00	4094.60	4
24 Fri January 2025	778.50	4094.60	4
23 Thu January 2025	778.50	4094.60	4

Mrf MRF Option strike: 125000.00

Date	CE	PE	PCR
29 Wed January 2025	4.45	12956.75	0.25
28 Tue January 2025	19.30	12400.00	0.24
27 Mon January 2025	19.75	13950.00	0.26
24 Fri January 2025	36.25	12750.00	0.26
23 Thu January 2025	49.70	12851.20	0.2

Mrf MRF Option strike: 124000.00

Date	CE	PE	PCR
29 Wed January 2025	2.50	12960.00	0.35
28 Tue January 2025	20.00	12960.00	0.35
27 Mon January 2025	20.00	12960.00	0.3
24 Fri January 2025	53.00	13000.00	0.33
23 Thu January 2025	43.00	9600.00	0.34

Mrf MRF Option strike: 123000.00

Date	CE	PE	PCR
29 Wed January 2025	19.75	11991.60	0.34
28 Tue January 2025	24.75	11510.20	0.34
27 Mon January 2025	25.05	11962.75	0.33
24 Fri January 2025	44.40	12000.00	0.32
23 Thu January 2025	24.40	11700.00	0.44

Mrf MRF Option strike: 122500.00

Date	CE	PE	PCR
29 Wed January 2025	20.05	10290.40	0.2
28 Tue January 2025	16.70	10290.40	0.2
27 Mon January 2025	10.05	10290.40	0.19
24 Fri January 2025	70.55	10290.40	0.17
23 Thu January 2025	70.55	10290.40	0.17

Mrf MRF Option strike: 122000.00

Date	CE	PE	PCR
29 Wed January 2025	4.15	10000.00	0.12
28 Tue January 2025	14.05	9200.00	0.11
27 Mon January 2025	14.10	9200.00	0.11
24 Fri January 2025	67.95	9200.00	0.11
23 Thu January 2025	64.35	9200.00	0.11

Mrf MRF Option strike: 121500.00

Date	CE	PE	PCR
29 Wed January 2025	7.50	5600.00	0.21
28 Tue January 2025	35.70	5600.00	0.2
27 Mon January 2025	18.00	5600.00	0.2
24 Fri January 2025	45.70	5600.00	0.15
23 Thu January 2025	45.70	5600.00	0.15

Mrf MRF Option strike: 121000.00

Date	CE	PE	PCR
29 Wed January 2025	4.25	8160.50	0.24
28 Tue January 2025	16.70	8160.50	0.23
27 Mon January 2025	11.65	6999.80	0.25
24 Fri January 2025	50.00	6999.80	0.25
23 Thu January 2025	64.90	6999.80	0.25

Mrf MRF Option strike: 120500.00

Date	CE	PE	PCR
29 Wed January 2025	15.00	4182.90	0.08
28 Tue January 2025	19.20	4182.90	0.07
27 Mon January 2025	15.55	4182.90	0.07
24 Fri January 2025	275.10	4182.90	0.07
23 Thu January 2025	275.10	4182.90	0.07

Mrf MRF Option strike: 120000.00

Date	CE	PE	PCR
29 Wed January 2025	10.80	8020.15	0.42
28 Tue January 2025	29.00	7266.70	0.41
27 Mon January 2025	34.25	8840.80	0.38
24 Fri January 2025	56.35	8500.00	0.42
23 Thu January 2025	95.10	7926.35	0.37

Mrf MRF Option strike: 119000.00

Date	CE	PE	PCR
29 Wed January 2025	15.10	6700.00	0.37
28 Tue January 2025	46.70	7200.00	0.31
27 Mon January 2025	29.60	7200.00	0.27
24 Fri January 2025	55.35	7200.00	0.22
23 Thu January 2025	112.00	7200.00	0.21

Mrf MRF Option strike: 118000.00

Date	CE	PE	PCR
29 Wed January 2025	22.85	6028.20	0.42
28 Tue January 2025	41.70	5297.80	0.39
27 Mon January 2025	60.00	6992.95	0.38
24 Fri January 2025	80.30	6461.20	0.39
23 Thu January 2025	132.55	5939.05	0.31

Mrf MRF Option strike: 117000.00

Date	CE	PE	PCR
29 Wed January 2025	25.00	5000.00	0.53
28 Tue January 2025	86.65	4241.35	0.48
27 Mon January 2025	51.40	6300.00	0.56
24 Fri January 2025	94.95	5794.65	0.33
23 Thu January 2025	156.90	5099.65	0.31

Mrf MRF Option strike: 116500.00

Date	CE	PE	PCR
29 Wed January 2025	133.30	5392.80	0.04
28 Tue January 2025	133.30	5392.80	0.04
27 Mon January 2025	133.30	5392.80	0.04

Mrf MRF Option strike: 116000.00

Date	CE	PE	PCR
29 Wed January 2025	42.00	4700.85	0.17
28 Tue January 2025	126.10	4947.95	0.16
27 Mon January 2025	67.00	4947.95	0.24
24 Fri January 2025	140.00	3021.75	0.18
23 Thu January 2025	269.00	3021.75	0.15

Mrf MRF Option strike: 115500.00

Date	CE	PE	PCR
29 Wed January 2025	50.05	4483.80	0.37
28 Tue January 2025	216.00	4483.80	0.31
27 Mon January 2025	216.00	4483.80	0.31
24 Fri January 2025	216.00	5109.00	0.31
23 Thu January 2025	307.50	5109.00	0.32

Mrf MRF Option strike: 115000.00

Date	CE	PE	PCR
29 Wed January 2025	74.65	2993.75	0.37
28 Tue January 2025	224.35	2436.30	0.38
27 Mon January 2025	101.60	3796.40	0.42
24 Fri January 2025	211.90	3670.55	0.37
23 Thu January 2025	370.10	3250.50	0.38

Mrf MRF Option strike: 114500.00

Date	CE	PE	PCR
29 Wed January 2025	64.70	2815.50	0.11
28 Tue January 2025	279.35	2815.50	0.11
27 Mon January 2025	112.40	3200.00	0.1
24 Fri January 2025	289.80	3200.00	0.09
23 Thu January 2025	452.70	3200.00	0.09

Mrf MRF Option strike: 114000.00

Date	CE	PE	PCR
29 Wed January 2025	125.35	2118.10	0.25
28 Tue January 2025	401.65	1738.15	0.32
27 Mon January 2025	161.55	3800.45	0.31
24 Fri January 2025	346.00	2975.30	0.32
23 Thu January 2025	562.45	2471.00	0.39

Mrf MRF Option strike: 113500.00

Date	CE	PE	PCR
29 Wed January 2025	452.85	2296.45	0.03
28 Tue January 2025	452.85	2296.45	0.03
27 Mon January 2025	190.10	2296.45	0.03
24 Fri January 2025	443.90	2296.45	0.02
23 Thu January 2025	712.50	2489.95	0.03

Mrf MRF Option strike: 113000.00

Date	CE	PE	PCR
29 Wed January 2025	253.35	1400.00	0.83
28 Tue January 2025	699.45	922.35	0.75
27 Mon January 2025	274.10	2119.75	0.82
24 Fri January 2025	589.90	2190.00	0.72
23 Thu January 2025	852.60	1994.15	0.68

Mrf MRF Option strike: 112500.00

Date	CE	PE	PCR
29 Wed January 2025	379.85	900.00	0.21
28 Tue January 2025	891.15	658.20	0.27
27 Mon January 2025	407.35	1627.55	0.21
24 Fri January 2025	772.20	1627.55	0.3
23 Thu January 2025	1067.45	1492.95	0.51

Mrf MRF Option strike: 112000.00

Date	CE	PE	PCR
29 Wed January 2025	519.50	473.40	0.67
28 Tue January 2025	1239.05	551.05	0.59
27 Mon January 2025	555.60	1386.95	0.11
24 Fri January 2025	1008.20	1431.55	0.16
23 Thu January 2025	1319.90	1220.30	0.35

Mrf MRF Option strike: 111500.00

Date	CE	PE	PCR
29 Wed January 2025	995.80	341.30	1.11
28 Tue January 2025	1644.80	442.25	0.71
27 Mon January 2025	759.85	1800.00	0.29
24 Fri January 2025	1208.70	1369.90	0.36
23 Thu January 2025	1598.10	1054.00	0.16

Mrf MRF Option strike: 111000.00

Date	CE	PE	PCR
29 Wed January 2025	1260.90	228.90	1.66
28 Tue January 2025	2314.60	386.10	1.73
27 Mon January 2025	938.05	844.80	0.98
24 Fri January 2025	1424.00	995.60	2.04
23 Thu January 2025	1901.15	847.10	1.7

Mrf MRF Option strike: 110500.00

Date	CE	PE	PCR
29 Wed January 2025	1526.25	127.40	2
28 Tue January 2025	1600.95	601.90	1.95
27 Mon January 2025	1211.90	610.60	2.17
24 Fri January 2025	1768.50	610.35	2.2
23 Thu January 2025	2301.35	653.25	1

Mrf MRF Option strike: 110000.00

Date	CE	PE	PCR
29 Wed January 2025	1800.00	98.95	4.38
28 Tue January 2025	2412.05	304.55	6.18
27 Mon January 2025	1588.15	431.60	8.03
24 Fri January 2025	2012.00	616.40	9.58
23 Thu January 2025	2550.00	560.70	9.24

Mrf MRF Option strike: 109000.00

Date	CE	PE	PCR
29 Wed January 2025	2285.80	65.75	68
28 Tue January 2025	2285.80	210.05	496
27 Mon January 2025	2285.80	323.65	78

Mrf MRF Option strike: 108000.00

Date	CE	PE	PCR
29 Wed January 2025	4298.00	42.95	20
28 Tue January 2025	4298.00	110.80	33.33
27 Mon January 2025	4298.00	215.30	48.67
24 Fri January 2025	4298.00	316.00	43.67
23 Thu January 2025	4298.00	285.20	65.67

Mrf MRF Option strike: 107000.00

Date	CE	PE	PCR
29 Wed January 2025	5000.00	21.65	16.71
28 Tue January 2025	5000.00	74.05	29.43
27 Mon January 2025	4266.65	151.80	29
24 Fri January 2025	5300.00	214.30	123.5
23 Thu January 2025	5300.00	206.65	155

Feed