Use Dark Theme
bell notificationshomepagelogin

Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Mrf

Strong Daily Stock price targets for Mrf MRF are 136637.5 and 139332.5

Daily Target 1134495
Daily Target 2136085
Daily Target 3137190
Daily Target 4138780
Daily Target 5139885

Daily price and volume Mrf

Date Closing Open Range Volume
Fri 09 May 2025 137675.00 (-0.78%) 137415.00 135600.00 - 138295.00 0.9163 times
Thu 08 May 2025 138760.00 (-1.18%) 140750.00 138350.00 - 143275.00 1.4803 times
Wed 07 May 2025 140420.00 (4.02%) 131500.00 131500.00 - 141500.00 2.5869 times
Tue 06 May 2025 134990.00 (-0.83%) 136800.00 134500.00 - 137270.00 0.5519 times
Mon 05 May 2025 136120.00 (0.68%) 135310.00 135310.00 - 137845.00 0.6763 times
Fri 02 May 2025 135200.00 (0.52%) 134800.00 133900.00 - 135740.00 0.8049 times
Wed 30 April 2025 134505.00 (1.28%) 132950.00 132000.00 - 135600.00 1.0519 times
Tue 29 April 2025 132805.00 (1.98%) 130750.00 130700.00 - 133200.00 0.7643 times
Mon 28 April 2025 130225.00 (1.22%) 128500.00 128495.00 - 130375.00 0.4533 times
Fri 25 April 2025 128655.00 (-0.97%) 130500.00 127400.00 - 130700.00 0.7141 times
Thu 24 April 2025 129920.00 (1.52%) 128000.00 127555.00 - 130470.00 1.1323 times

Daily chart Mrf

Weekly price and charts Mrf

Strong weekly Stock price targets for Mrf MRF are 134587.5 and 146362.5

Weekly Target 1125708.33
Weekly Target 2131691.67
Weekly Target 3137483.33333333
Weekly Target 4143466.67
Weekly Target 5149258.33

Weekly price and volumes for Mrf

Date Closing Open Range Volume
Fri 09 May 2025 137675.00 (1.83%) 135310.00 131500.00 - 143275.00 1.829 times
Fri 02 May 2025 135200.00 (5.09%) 128500.00 128495.00 - 135740.00 0.9053 times
Fri 25 April 2025 128655.00 (1.72%) 127475.00 126300.00 - 130700.00 1.1837 times
Thu 17 April 2025 126475.00 (7.6%) 119900.00 118200.00 - 126860.00 1.1389 times
Fri 11 April 2025 117544.40 (3.8%) 110000.00 108001.00 - 118749.95 0.9833 times
Fri 04 April 2025 113236.95 (0.5%) 112500.00 111900.00 - 115275.80 0.46 times
Fri 28 March 2025 112677.75 (0.56%) 112990.00 112084.35 - 116000.00 1.0599 times
Fri 21 March 2025 112050.15 (6.67%) 105200.00 105200.00 - 112799.95 0.8146 times
Thu 13 March 2025 105041.60 (-2.02%) 107839.00 104800.00 - 108197.95 0.614 times
Fri 07 March 2025 107202.95 (1.74%) 105500.00 102124.05 - 108650.00 1.0113 times
Fri 28 February 2025 105373.70 (-3.56%) 109260.00 103824.10 - 109500.00 0.7469 times

weekly chart Mrf

Monthly price and charts Mrf

Strong monthly Stock price targets for Mrf MRF are 134587.5 and 146362.5

Monthly Target 1125708.33
Monthly Target 2131691.67
Monthly Target 3137483.33333333
Monthly Target 4143466.67
Monthly Target 5149258.33

Monthly price and volumes Mrf

Date Closing Open Range Volume
Fri 09 May 2025 137675.00 (2.36%) 134800.00 131500.00 - 143275.00 0.5324 times
Wed 30 April 2025 134505.00 (19.37%) 112500.00 108001.00 - 135600.00 1.1425 times
Fri 28 March 2025 112677.75 (6.93%) 105500.00 102124.05 - 116000.00 0.9018 times
Fri 28 February 2025 105373.70 (-7.27%) 114100.00 103824.10 - 115419.95 0.9465 times
Fri 31 January 2025 113632.50 (-13.02%) 130000.00 110100.00 - 130789.25 1.0902 times
Tue 31 December 2024 130634.85 (4.3%) 125100.00 124261.00 - 133500.00 0.8707 times
Fri 29 November 2024 125251.30 (2.23%) 122500.00 117401.05 - 126200.00 1.1703 times
Thu 31 October 2024 122524.45 (-11.54%) 139600.00 120750.00 - 140447.10 0.9156 times
Mon 30 September 2024 138513.65 (2.73%) 135450.00 132600.00 - 142383.90 0.9393 times
Fri 30 August 2024 134833.45 (-5.21%) 142461.50 132000.00 - 143849.90 1.4906 times
Wed 31 July 2024 142249.05 (9.88%) 129600.50 126225.60 - 142497.85 1.84 times

monthly chart Mrf

DMA SMA EMA moving averages of Mrf MRF

DMA (daily moving average) of Mrf MRF

DMA period DMA value
5 day DMA 137593
12 day DMA 133937.92
20 day DMA 128941.51
35 day DMA 121725.04
50 day DMA 117216.92
100 day DMA 118213.65
150 day DMA 121129.29
200 day DMA 124961.66

EMA (exponential moving average) of Mrf MRF

EMA period EMA current EMA prev EMA prev2
5 day EMA137302.91137116.89136295.46
12 day EMA133781.8133074.2132040.78
20 day EMA129878.76129058.47128037.71
35 day EMA124304.75123517.6122620.23
50 day EMA118624.32117847.07116993.84

SMA (simple moving average) of Mrf MRF

SMA period SMA current SMA prev SMA prev2
5 day SMA137593137098136247
12 day SMA133937.92133102.92132106.25
20 day SMA128941.51127577.03126300.88
35 day SMA121725.04120792.66119892.78
50 day SMA117216.92116654.83116060.04
100 day SMA118213.65118161.48118095.4
150 day SMA121129.29121137.14121139.78
200 day SMA124961.66124939.2124901.7

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 138070.00 138000.00 136170.00 to 138980.00 1.01 times
08 Thu 139315.00 141700.00 139010.00 to 143695.00 1.02 times
07 Wed 141145.00 133730.00 133655.00 to 142345.00 1.04 times
06 Tue 135625.00 137025.00 135325.00 to 137440.00 0.96 times
05 Mon 136840.00 136000.00 136000.00 to 138525.00 0.97 times

Option chain for Mrf MRF 29 Thu May 2025 expiry

Mrf MRF Option strike: 148000.00

Date CE PE PCR
09 Fri May 2025 617.3012578.40 0
08 Thu May 2025 956.3512578.40 0
07 Wed May 2025 1371.2512578.40 0

Mrf MRF Option strike: 147000.00

Date CE PE PCR
09 Fri May 2025 758.407200.00 0.01
08 Thu May 2025 1151.857200.00 0.01
07 Wed May 2025 1612.707741.60 0.01

Mrf MRF Option strike: 146000.00

Date CE PE PCR
09 Fri May 2025 827.355899.95 0.04
08 Thu May 2025 1301.155899.95 0.04
07 Wed May 2025 1815.906570.35 0.04

Mrf MRF Option strike: 145000.00

Date CE PE PCR
09 Fri May 2025 1021.259500.00 0.02
08 Thu May 2025 1539.106959.85 0.03
07 Wed May 2025 2158.206280.90 0.02
06 Tue May 2025 1315.409989.30 0.03
05 Mon May 2025 1738.909829.30 0.03

Mrf MRF Option strike: 144000.00

Date CE PE PCR
09 Fri May 2025 1216.608000.00 0.06
08 Thu May 2025 1822.108539.10 0.04
07 Wed May 2025 2510.408539.10 0.06
06 Tue May 2025 1533.008895.50 0.15

Mrf MRF Option strike: 143000.00

Date CE PE PCR
09 Fri May 2025 1486.406255.15 0.26
08 Thu May 2025 2080.455741.60 0.23

Mrf MRF Option strike: 142500.00

Date CE PE PCR
09 Fri May 2025 2174.605852.65 0.75
08 Thu May 2025 2174.604850.85 0.75

Mrf MRF Option strike: 142000.00

Date CE PE PCR
09 Fri May 2025 1732.705750.00 0.32
08 Thu May 2025 2405.105135.35 0.34
07 Wed May 2025 3286.754159.40 0.23
06 Tue May 2025 1939.7510061.25 0.01
05 Mon May 2025 2594.3010061.25 0.01

Mrf MRF Option strike: 141500.00

Date CE PE PCR
09 Fri May 2025 2602.906063.10 0.15
08 Thu May 2025 2774.654680.00 0.16

Mrf MRF Option strike: 141000.00

Date CE PE PCR
09 Fri May 2025 2100.004884.10 0.53
08 Thu May 2025 2853.754430.40 0.57
07 Wed May 2025 3792.053681.35 0.34

Mrf MRF Option strike: 140500.00

Date CE PE PCR
09 Fri May 2025 2249.554508.30 0.82
08 Thu May 2025 3038.204010.55 0.53
07 Wed May 2025 4097.553468.00 1.14

Mrf MRF Option strike: 140000.00

Date CE PE PCR
09 Fri May 2025 2479.754344.90 0.5
08 Thu May 2025 3168.553903.50 0.58
07 Wed May 2025 4324.553242.20 0.61
06 Tue May 2025 2589.856916.40 0.02
05 Mon May 2025 3210.506187.50 0.02

Mrf MRF Option strike: 139500.00

Date CE PE PCR
09 Fri May 2025 4806.154781.20 2
08 Thu May 2025 4806.153631.25 2
07 Wed May 2025 4806.153073.25 2.67

Mrf MRF Option strike: 139000.00

Date CE PE PCR
09 Fri May 2025 3020.003943.10 1.16
08 Thu May 2025 3759.503334.00 1.63
07 Wed May 2025 4976.602844.00 3.5

Mrf MRF Option strike: 138500.00

Date CE PE PCR
09 Fri May 2025 3983.953990.00 2.33
08 Thu May 2025 3983.953187.85 2.33
07 Wed May 2025 3835.405934.85 0.67
06 Tue May 2025 3835.405934.85 0.67
05 Mon May 2025 3835.404566.95 0.33

Mrf MRF Option strike: 138000.00

Date CE PE PCR
09 Fri May 2025 3499.253353.40 1.32
08 Thu May 2025 4108.202931.20 1.09
07 Wed May 2025 5420.952479.90 0.68
06 Tue May 2025 3313.254513.75 0.06
05 Mon May 2025 4073.354751.30 0.08

Mrf MRF Option strike: 137500.00

Date CE PE PCR
09 Fri May 2025 3635.002842.60 5.31
08 Thu May 2025 5556.802800.00 57

Mrf MRF Option strike: 137000.00

Date CE PE PCR
09 Fri May 2025 4035.952842.50 4.48
08 Thu May 2025 6884.652499.00 0.4
07 Wed May 2025 6273.954314.00 0.1
06 Tue May 2025 3760.554314.00 0.04
05 Mon May 2025 2398.004314.00 0.14

Mrf MRF Option strike: 136500.00

Date CE PE PCR
09 Fri May 2025 4170.002900.00 2.25
08 Thu May 2025 6886.252280.00 1.25
07 Wed May 2025 7160.351970.15 0.93
06 Tue May 2025 3641.804684.30 0.24
05 Mon May 2025 4744.304283.95 0.26

Mrf MRF Option strike: 136000.00

Date CE PE PCR
09 Fri May 2025 4498.002471.10 0.77
08 Thu May 2025 6000.002237.50 0.76
07 Wed May 2025 6642.251880.75 0.75
06 Tue May 2025 4219.054470.00 0.38
05 Mon May 2025 4992.604125.80 0.27

Mrf MRF Option strike: 135500.00

Date CE PE PCR
09 Fri May 2025 7831.052296.80 0.81
08 Thu May 2025 7831.051694.00 0.75
07 Wed May 2025 7831.051750.00 0.69
06 Tue May 2025 4519.603898.95 0.5

Mrf MRF Option strike: 135000.00

Date CE PE PCR
09 Fri May 2025 5099.102129.75 3.02
08 Thu May 2025 5970.551862.40 2.75
07 Wed May 2025 7664.251606.25 2.78
06 Tue May 2025 4712.404126.50 0.82
05 Mon May 2025 5545.603732.70 0.63

Mrf MRF Option strike: 134500.00

Date CE PE PCR
09 Fri May 2025 5353.052098.10 3.1
08 Thu May 2025 9448.751700.00 2.7
07 Wed May 2025 5273.401543.75 3
06 Tue May 2025 5750.403341.40 0.22
05 Mon May 2025 5750.403341.40 0.22

Mrf MRF Option strike: 134000.00

Date CE PE PCR
09 Fri May 2025 5328.951866.10 1.18
08 Thu May 2025 8123.001505.25 1.28
07 Wed May 2025 8123.001382.10 1.24
06 Tue May 2025 5217.153620.00 0.4
05 Mon May 2025 6136.653145.00 0.32

Mrf MRF Option strike: 133500.00

Date CE PE PCR
09 Fri May 2025 5352.001743.40 0.38
08 Thu May 2025 9189.65985.85 0.33
07 Wed May 2025 9189.651424.10 0.33
06 Tue May 2025 5224.503502.55 0.5
05 Mon May 2025 5224.502987.90 0.56

Mrf MRF Option strike: 133000.00

Date CE PE PCR
09 Fri May 2025 10003.601850.00 0.33
08 Thu May 2025 10003.601375.85 0.27

Mrf MRF Option strike: 132500.00

Date CE PE PCR
09 Fri May 2025 7394.501176.95 2.33
08 Thu May 2025 7394.501176.95 2.33
07 Wed May 2025 7394.501146.15 2.33
06 Tue May 2025 7394.503050.00 3
05 Mon May 2025 7394.503031.10 3.33

Mrf MRF Option strike: 132000.00

Date CE PE PCR
09 Fri May 2025 6231.001298.55 3.12
08 Thu May 2025 10300.001209.55 2.86
07 Wed May 2025 6247.601039.70 2.39
06 Tue May 2025 6247.602967.05 1.64
05 Mon May 2025 6247.602352.35 1.46

Mrf MRF Option strike: 131500.00

Date CE PE PCR
09 Fri May 2025 11553.851061.50 2
08 Thu May 2025 11553.851061.50 2
07 Wed May 2025 9419.10990.00 2
06 Tue May 2025 3055.002598.60 19
05 Mon May 2025 3055.003002.05 21

Mrf MRF Option strike: 131000.00

Date CE PE PCR
09 Fri May 2025 7058.901120.00 5
08 Thu May 2025 7058.90652.35 5

Mrf MRF Option strike: 130500.00

Date CE PE PCR
09 Fri May 2025 7101.501414.35 1.5
08 Thu May 2025 7101.50612.65 1.57
07 Wed May 2025 7101.50880.65 1.64
06 Tue May 2025 7101.502580.00 1.71
05 Mon May 2025 7101.502580.00 1.71

Mrf MRF Option strike: 130000.00

Date CE PE PCR
09 Fri May 2025 7665.001000.10 2.09
08 Thu May 2025 10760.05925.30 2.07
07 Wed May 2025 11400.00810.45 2.51
06 Tue May 2025 7750.002242.70 1.04
05 Mon May 2025 8789.001923.15 0.85

Mrf MRF Option strike: 129500.00

Date CE PE PCR
09 Fri May 2025 10987.302321.50 0.44
08 Thu May 2025 10987.302321.50 0.44
07 Wed May 2025 8041.352321.50 0.33
06 Tue May 2025 7502.052321.50 0.36
05 Mon May 2025 7502.052321.50 0.36

Mrf MRF Option strike: 129000.00

Date CE PE PCR
09 Fri May 2025 12900.00800.00 9.2
08 Thu May 2025 12900.00690.00 9.2
07 Wed May 2025 12900.00676.00 10.2
06 Tue May 2025 6177.252023.25 3
05 Mon May 2025 6177.252023.25 3

Mrf MRF Option strike: 128500.00

Date CE PE PCR
09 Fri May 2025 6319.353020.00 0.5
08 Thu May 2025 6319.353020.00 0.5
07 Wed May 2025 6319.353020.00 0.5
06 Tue May 2025 6319.353020.00 0.5
05 Mon May 2025 6319.353020.00 0.5

Mrf MRF Option strike: 128000.00

Date CE PE PCR
09 Fri May 2025 10799.20729.45 5.11
08 Thu May 2025 12201.00716.00 5.44
07 Wed May 2025 13621.45578.35 3.95
06 Tue May 2025 9300.001749.95 3.65
05 Mon May 2025 9070.151453.65 3.6

Mrf MRF Option strike: 127000.00

Date CE PE PCR
09 Fri May 2025 9761.40424.40 1
08 Thu May 2025 9761.40424.40 1
07 Wed May 2025 9761.40700.00 0.63
06 Tue May 2025 9761.401231.05 0.5
05 Mon May 2025 9761.401231.05 0.5

Mrf MRF Option strike: 126500.00

Date CE PE PCR
09 Fri May 2025 4519.60602.50 0.33
08 Thu May 2025 4519.60602.50 0.33
07 Wed May 2025 4519.60602.50 0.33
06 Tue May 2025 4519.60602.50 0.33
05 Mon May 2025 4519.602497.70 0.33

Mrf MRF Option strike: 126000.00

Date CE PE PCR
09 Fri May 2025 14903.00664.35 4.25
08 Thu May 2025 14903.00553.45 5
07 Wed May 2025 14903.00439.35 5.13
06 Tue May 2025 12017.451282.90 11.5
05 Mon May 2025 12017.451282.90 11.5

Mrf MRF Option strike: 125000.00

Date CE PE PCR
09 Fri May 2025 15000.00516.20 9.88
08 Thu May 2025 15000.00557.25 8.84
07 Wed May 2025 15900.00421.00 8.31
06 Tue May 2025 12900.001049.90 3.15
05 Mon May 2025 12414.95934.00 2.25

Mrf MRF Option strike: 124000.00

Date CE PE PCR
09 Fri May 2025 7229.60289.00 15
08 Thu May 2025 7229.60289.00 15
07 Wed May 2025 7229.60360.00 18
06 Tue May 2025 7229.60892.40 10
05 Mon May 2025 7229.60892.40 10

Mrf MRF Option strike: 122500.00

Date CE PE PCR
09 Fri May 2025 18845.75215.00 0.5
08 Thu May 2025 18845.75215.00 0.5
07 Wed May 2025 18845.75288.75 0.67

Mrf MRF Option strike: 120000.00

Date CE PE PCR
09 Fri May 2025 9500.00295.10 108
08 Thu May 2025 9500.00264.40 96.67
07 Wed May 2025 9500.00235.55 110.33
06 Tue May 2025 9500.00501.10 61.33
05 Mon May 2025 9500.00454.45 50.67

Mrf MRF Option strike: 112000.00

Date CE PE PCR
09 Fri May 2025 19674.001000.00 2
08 Thu May 2025 19674.001000.00 2
07 Wed May 2025 19674.001000.00 2
06 Tue May 2025 19674.001000.00 2
05 Mon May 2025 19674.001000.00 2
Back to top Use Dark Theme