Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Mrf Strong Daily Stock price targets for Mrf MRF are 142482.5 and 144982.5 | Daily Target 1 | 141988.33 | | Daily Target 2 | 142976.67 | | Daily Target 3 | 144488.33333333 | | Daily Target 4 | 145476.67 | | Daily Target 5 | 146988.33 |
Daily price and volume Mrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143965.00 (-0.66%) |
145500.00 |
143500.00 - 146000.00 |
0.5421 times |
Thu 03 July 2025 |
144920.00 (-0.2%) |
145400.00 |
143720.00 - 148075.00 |
1.0064 times |
Wed 02 July 2025 |
145210.00 (1.9%) |
142800.00 |
142800.00 - 145680.00 |
0.96 times |
Tue 01 July 2025 |
142500.00 (0.1%) |
143000.00 |
141690.00 - 143695.00 |
0.7463 times |
Mon 30 June 2025 |
142360.00 (-0.6%) |
144000.00 |
141695.00 - 145100.00 |
0.8206 times |
Fri 27 June 2025 |
143215.00 (0.49%) |
142600.00 |
141700.00 - 145700.00 |
2.6581 times |
Thu 26 June 2025 |
142515.00 (2.34%) |
139305.00 |
138625.00 - 143000.00 |
1.4504 times |
Wed 25 June 2025 |
139255.00 (1.94%) |
136910.00 |
136600.00 - 139595.00 |
0.7549 times |
Tue 24 June 2025 |
136610.00 (0.78%) |
136500.00 |
135830.00 - 137125.00 |
0.6095 times |
Mon 23 June 2025 |
135555.00 (0.84%) |
134430.00 |
134400.00 - 135995.00 |
0.4517 times |
Fri 20 June 2025 |
134430.00 (-2.71%) |
138510.00 |
132740.00 - 138875.00 |
3.2057 times |
Weekly price and charts Mrf Strong weekly Stock price targets for Mrf MRF are 139635 and 146020 | Weekly Target 1 | 138191.67 | | Weekly Target 2 | 141078.33 | | Weekly Target 3 | 144576.66666667 | | Weekly Target 4 | 147463.33 | | Weekly Target 5 | 150961.67 |
Weekly price and volumes for Mrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143965.00 (0.52%) |
144000.00 |
141690.00 - 148075.00 |
0.7068 times |
Fri 27 June 2025 |
143215.00 (6.53%) |
134430.00 |
134400.00 - 145700.00 |
1.0276 times |
Fri 20 June 2025 |
134430.00 (-2.32%) |
136800.00 |
132740.00 - 138875.00 |
0.8832 times |
Fri 13 June 2025 |
137620.00 (-1.37%) |
139540.00 |
135000.00 - 141335.00 |
0.7977 times |
Fri 06 June 2025 |
139530.00 (0.48%) |
138400.00 |
135800.00 - 141900.00 |
1.3201 times |
Fri 30 May 2025 |
138865.00 (-3.34%) |
144000.00 |
137165.00 - 147435.00 |
1.5496 times |
Fri 23 May 2025 |
143670.00 (2.43%) |
139410.00 |
139410.00 - 143955.00 |
0.7555 times |
Fri 16 May 2025 |
140265.00 (1.88%) |
140400.00 |
139000.00 - 142460.00 |
0.7726 times |
Fri 09 May 2025 |
137675.00 (1.83%) |
135310.00 |
131500.00 - 143275.00 |
1.4628 times |
Fri 02 May 2025 |
135200.00 (5.09%) |
128500.00 |
128495.00 - 135740.00 |
0.724 times |
Fri 25 April 2025 |
128655.00 (1.72%) |
127475.00 |
126300.00 - 130700.00 |
0.9467 times |
Monthly price and charts Mrf Strong monthly Stock price targets for Mrf MRF are 142827.5 and 149212.5 | Monthly Target 1 | 138191.67 | | Monthly Target 2 | 141078.33 | | Monthly Target 3 | 144576.66666667 | | Monthly Target 4 | 147463.33 | | Monthly Target 5 | 150961.67 |
Monthly price and volumes Mrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143965.00 (1.13%) |
143000.00 |
141690.00 - 148075.00 |
0.1803 times |
Mon 30 June 2025 |
142360.00 (2.52%) |
138400.00 |
132740.00 - 145700.00 |
1.3322 times |
Fri 30 May 2025 |
138865.00 (3.24%) |
134800.00 |
131500.00 - 147435.00 |
1.5108 times |
Wed 30 April 2025 |
134505.00 (19.37%) |
112500.00 |
108001.00 - 135600.00 |
1.1326 times |
Fri 28 March 2025 |
112677.75 (6.93%) |
105500.00 |
102124.05 - 116000.00 |
0.894 times |
Fri 28 February 2025 |
105373.70 (-7.27%) |
114100.00 |
103824.10 - 115419.95 |
0.9383 times |
Fri 31 January 2025 |
113632.50 (-13.02%) |
130000.00 |
110100.00 - 130789.25 |
1.0808 times |
Tue 31 December 2024 |
130634.85 (4.3%) |
125100.00 |
124261.00 - 133500.00 |
0.8631 times |
Fri 29 November 2024 |
125251.30 (2.23%) |
122500.00 |
117401.05 - 126200.00 |
1.1602 times |
Thu 31 October 2024 |
122524.45 (-11.54%) |
139600.00 |
120750.00 - 140447.10 |
0.9077 times |
Mon 30 September 2024 |
138513.65 (2.73%) |
135450.00 |
132600.00 - 142383.90 |
0.9312 times |
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value | | 5 day DMA | 143791 | | 12 day DMA | 140726.25 | | 20 day DMA | 139324.5 | | 35 day DMA | 140090.43 | | 50 day DMA | 139106.9 | | 100 day DMA | 125708.04 | | 150 day DMA | 124697.3 | | 200 day DMA | 125719.82 | EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143645.82 | 143486.25 | 142769.48 | | 12 day EMA | 141781.82 | 141385.02 | 140742.53 | | 20 day EMA | 140666.07 | 140318.97 | 139834.86 | | 35 day EMA | 139307.32 | 139033.11 | 138686.53 | | 50 day EMA | 138651.69 | 138434.91 | 138170.32 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143791 | 143641 | 143160 | | 12 day SMA | 140726.25 | 140225 | 139510.83 | | 20 day SMA | 139324.5 | 139102.75 | 138874.75 | | 35 day SMA | 140090.43 | 139984.71 | 139876.71 | | 50 day SMA | 139106.9 | 138826 | 138487.2 | | 100 day SMA | 125708.04 | 125417.99 | 125118.14 | | 150 day SMA | 124697.3 | 124565.36 | 124429.17 | | 200 day SMA | 125719.82 | 125679.81 | 125631.94 |
|
|
