Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2748.35 and 2820.05

Daily Target 1	2735.13
Daily Target 2	2761.57
Daily Target 3	2806.8333333333
Daily Target 4	2833.27
Daily Target 5	2878.53

Daily price and volume Mphasis

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2788.00 (-1.55%)	2840.00	2780.40 - 2852.10	0.4859 times
Thu 28 August 2025	2831.80 (-1.44%)	2880.00	2822.50 - 2880.00	0.8659 times
Tue 26 August 2025	2873.20 (-1.53%)	2900.00	2865.40 - 2930.00	1.6667 times
Mon 25 August 2025	2917.70 (2.43%)	2900.00	2900.00 - 2967.60	2.5514 times
Fri 22 August 2025	2848.60 (-0.2%)	2850.00	2824.00 - 2878.00	0.6243 times
Thu 21 August 2025	2854.40 (0.67%)	2845.00	2815.10 - 2887.50	1.0039 times
Wed 20 August 2025	2835.50 (3.39%)	2734.10	2708.40 - 2840.80	1.077 times
Tue 19 August 2025	2742.60 (1.65%)	2701.00	2673.60 - 2750.00	0.3893 times
Mon 18 August 2025	2698.10 (-0.81%)	2747.20	2680.60 - 2753.90	0.3152 times
Thu 14 August 2025	2720.20 (0.93%)	2700.50	2698.20 - 2746.90	1.0204 times
Wed 13 August 2025	2695.20 (-0.83%)	2731.50	2691.60 - 2741.40	0.5656 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2690.6 and 2877.8

Weekly Target 1	2658.13
Weekly Target 2	2723.07
Weekly Target 3	2845.3333333333
Weekly Target 4	2910.27
Weekly Target 5	3032.53

Weekly price and volumes for Mphasis

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2788.00 (-2.13%)	2900.00	2780.40 - 2967.60	1.1097 times
Fri 22 August 2025	2848.60 (4.72%)	2747.20	2673.60 - 2887.50	0.6793 times
Thu 14 August 2025	2720.20 (0.9%)	2695.90	2650.00 - 2746.90	0.6385 times
Fri 08 August 2025	2695.90 (-2.23%)	2674.70	2640.00 - 2775.00	0.6164 times
Fri 01 August 2025	2757.40 (5.04%)	2690.00	2661.50 - 2857.00	1.8186 times
Fri 25 July 2025	2625.00 (-7.33%)	2832.60	2604.00 - 2832.60	1.4498 times
Fri 18 July 2025	2832.70 (-0.21%)	2828.00	2784.50 - 2911.00	0.6913 times
Fri 11 July 2025	2838.80 (-2.92%)	2950.00	2814.00 - 2950.40	0.9441 times
Fri 04 July 2025	2924.20 (4.44%)	2813.90	2802.50 - 2932.00	0.8866 times
Fri 27 June 2025	2800.00 (3.85%)	2690.40	2650.00 - 2883.00	1.1657 times
Fri 20 June 2025	2696.10 (1.96%)	2644.90	2621.00 - 2725.00	0.8244 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2550.2 and 2877.8

Monthly Target 1	2470.93
Monthly Target 2	2629.47
Monthly Target 3	2798.5333333333
Monthly Target 4	2957.07
Monthly Target 5	3126.13

Monthly price and volumes Mphasis

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2788.00 (-0.08%)	2790.90	2640.00 - 2967.60	0.647 times
Thu 31 July 2025	2790.20 (-1.94%)	2845.40	2604.00 - 2950.40	1.0451 times
Mon 30 June 2025	2845.40 (11.2%)	2461.50	2386.70 - 2883.00	1.0977 times
Fri 30 May 2025	2558.80 (3.64%)	2464.00	2311.10 - 2643.10	0.8152 times
Wed 30 April 2025	2469.00 (-1.25%)	2402.00	2044.55 - 2571.60	1.4035 times
Fri 28 March 2025	2500.20 (11.26%)	2260.00	2170.25 - 2572.30	0.972 times
Fri 28 February 2025	2247.25 (-21.64%)	2790.00	2227.05 - 2896.70	0.7125 times
Fri 31 January 2025	2867.95 (0.73%)	2859.45	2736.50 - 3078.40	1.4399 times
Tue 31 December 2024	2847.20 (-4.28%)	2974.95	2812.50 - 3237.95	0.8364 times
Fri 29 November 2024	2974.55 (3.3%)	2885.00	2751.05 - 3047.85	1.0307 times
Thu 31 October 2024	2879.55 (-4.35%)	3034.80	2836.60 - 3144.75	1.8213 times

monthly chart Mphasis

Indicator Analysis of Mphasis

Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period	DMA value
5 day DMA	2851.86
12 day DMA	2793.59
20 day DMA	2762.41
35 day DMA	2774.16
50 day DMA	2784.43
100 day DMA	2632.21
150 day DMA	2607.6
200 day DMA	2692.4

EMA (exponential moving average) of Mphasis MPHASIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2827.28	2846.92	2854.48
12 day EMA	2805.32	2808.47	2804.23
20 day EMA	2788.05	2788.05	2783.45
35 day EMA	2779.7	2779.21	2776.11
50 day EMA	2782.22	2781.98	2779.95

SMA (simple moving average) of Mphasis MPHASIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2851.86	2865.14	2865.88
12 day SMA	2793.59	2783.94	2772.62
20 day SMA	2762.41	2763.34	2760.46
35 day SMA	2774.16	2776.33	2778.55
50 day SMA	2784.43	2782.42	2779.65
100 day SMA	2632.21	2628.07	2624.5
150 day SMA	2607.6	2607.72	2607.62
200 day SMA	2692.4	2692.94	2693.07

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	2805.80	2856.50	2799.90 to 2866.10	1.35 times
28 Thu	2848.20	2871.30	2840.20 to 2887.20	1.31 times
26 Tue	2890.60	2850.00	2850.00 to 2943.70	1.23 times
25 Mon	2929.80	2908.60	2908.60 to 2977.90	0.75 times
22 Fri	2865.50	2867.20	2840.30 to 2894.40	0.36 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	2819.70	2867.50	2815.80 to 2875.00	1.31 times
28 Thu	2858.80	2870.00	2858.80 to 2885.00	1.28 times
26 Tue	2910.20	2900.00	2900.00 to 2955.60	1.16 times
25 Mon	2944.00	2970.00	2942.40 to 2992.00	0.85 times
22 Fri	2876.50	2873.20	2873.20 to 2900.00	0.4 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	2857.10	2857.10	2857.10 to 2857.10	1 times

Option chain for Mphasis MPHASIS 30 Tue September 2025 expiry

Mphasis MPHASIS Option strike: 3300.00

Date	CE	PE	PCR
29 Fri August 2025	4.35	436.00	0.04
28 Thu August 2025	9.00	436.00	0.09

Mphasis MPHASIS Option strike: 3100.00

Date	CE	PE	PCR
29 Fri August 2025	15.75	225.90	0.01
28 Thu August 2025	22.55	225.90	0.01
26 Tue August 2025	35.65	225.90	0.02
25 Mon August 2025	47.95	185.00	0.03

Mphasis MPHASIS Option strike: 3050.00

Date	CE	PE	PCR
29 Fri August 2025	21.60	157.35	0.05
28 Thu August 2025	33.50	157.35	0.22
26 Tue August 2025	49.00	157.35	0.29
25 Mon August 2025	70.65	157.35	0.4

Mphasis MPHASIS Option strike: 3000.00

Date	CE	PE	PCR
29 Fri August 2025	30.25	221.85	0.14
28 Thu August 2025	42.25	196.75	0.17
26 Tue August 2025	62.40	166.55	0.15
25 Mon August 2025	80.95	150.00	0.21

Mphasis MPHASIS Option strike: 2950.00

Date	CE	PE	PCR
29 Fri August 2025	41.65	116.10	0.13
28 Thu August 2025	55.40	116.10	0.16
26 Tue August 2025	77.80	116.10	0.16
25 Mon August 2025	101.70	116.10	0.3

Mphasis MPHASIS Option strike: 2900.00

Date	CE	PE	PCR
29 Fri August 2025	55.40	148.00	0.52
28 Thu August 2025	72.80	124.30	0.79
26 Tue August 2025	100.60	108.80	0.42
25 Mon August 2025	125.30	94.70	0.44

Mphasis MPHASIS Option strike: 2850.00

Date	CE	PE	PCR
29 Fri August 2025	74.60	117.00	1.32
28 Thu August 2025	95.90	94.90	1.07
26 Tue August 2025	125.00	86.85	4.5

Mphasis MPHASIS Option strike: 2800.00

Date	CE	PE	PCR
29 Fri August 2025	96.10	88.60	2.42
28 Thu August 2025	123.10	71.40	3.1
26 Tue August 2025	153.85	64.20	3.53
25 Mon August 2025	181.65	55.25	3.28

Mphasis MPHASIS Option strike: 2700.00

Date	CE	PE	PCR
29 Fri August 2025	153.90	47.15	4.62
28 Thu August 2025	186.00	37.35	5.93
26 Tue August 2025	225.00	34.20	5.45
25 Mon August 2025	266.60	29.00	5.56

Mphasis MPHASIS Option strike: 2600.00

Date	CE	PE	PCR
29 Fri August 2025	290.00	21.90	29.5
28 Thu August 2025	290.00	17.80	17.25
26 Tue August 2025	290.00	18.00	10.75
25 Mon August 2025	290.00	15.00	7.25

Mphasis MPHASIS Option strike: 2500.00

Date	CE	PE	PCR
29 Fri August 2025	364.00	9.65	12.5
28 Thu August 2025	364.00	8.75	2.25

Feed