Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2242.45 and 2338.55
| Daily Target 1 | 2173.33 |
| Daily Target 2 | 2215.47 |
| Daily Target 3 | 2269.4333333333 |
| Daily Target 4 | 2311.57 |
| Daily Target 5 | 2365.53 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2257.60 (1.56%) | 2230.00 | 2227.30 - 2323.40 | 0.7971 times | Tue 24 February 2026 | 2223.00 (-3.76%) | 2230.00 | 2210.70 - 2277.80 | 1.6106 times | Mon 23 February 2026 | 2309.80 (-2.7%) | 2350.60 | 2293.90 - 2360.50 | 0.9704 times | Fri 20 February 2026 | 2373.80 (-0.12%) | 2360.20 | 2321.20 - 2402.00 | 0.8197 times | Thu 19 February 2026 | 2376.70 (-2.43%) | 2450.90 | 2362.00 - 2467.50 | 0.578 times | Wed 18 February 2026 | 2435.80 (-1.19%) | 2479.60 | 2402.20 - 2479.60 | 0.4814 times | Tue 17 February 2026 | 2465.20 (0.15%) | 2458.00 | 2442.00 - 2520.00 | 0.7195 times | Mon 16 February 2026 | 2461.50 (0.13%) | 2441.00 | 2426.50 - 2481.40 | 0.6056 times | Fri 13 February 2026 | 2458.40 (-0.23%) | 2387.60 | 2355.20 - 2501.20 | 2.0607 times | Thu 12 February 2026 | 2464.00 (-4.8%) | 2549.90 | 2457.80 - 2549.90 | 1.3571 times | Wed 11 February 2026 | 2588.20 (-0.99%) | 2617.90 | 2546.00 - 2632.70 | 0.6164 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2159.25 and 2309.05
| Weekly Target 1 | 2126.47 |
| Weekly Target 2 | 2192.03 |
| Weekly Target 3 | 2276.2666666667 |
| Weekly Target 4 | 2341.83 |
| Weekly Target 5 | 2426.07 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2257.60 (-4.9%) | 2350.60 | 2210.70 - 2360.50 | 1.1007 times | Fri 20 February 2026 | 2373.80 (-3.44%) | 2441.00 | 2321.20 - 2520.00 | 1.044 times | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.6385 times | Fri 06 February 2026 | 2610.50 (-5.38%) | 2764.50 | 2577.00 - 2975.00 | 1.3378 times | Fri 30 January 2026 | 2759.00 (0.23%) | 2765.80 | 2725.00 - 2858.00 | 0.7509 times | Fri 23 January 2026 | 2752.80 (-4.63%) | 2875.00 | 2721.10 - 2908.00 | 1.5538 times | Fri 16 January 2026 | 2886.50 (1.7%) | 2838.80 | 2773.70 - 2929.90 | 0.8136 times | Fri 09 January 2026 | 2838.20 (1.1%) | 2802.00 | 2761.60 - 2891.00 | 0.6397 times | Fri 02 January 2026 | 2807.20 (-1.52%) | 2850.60 | 2773.20 - 2874.70 | 0.3891 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.7319 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5974 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 1852 and 2616.3
| Monthly Target 1 | 1716.8 |
| Monthly Target 2 | 1987.2 |
| Monthly Target 3 | 2481.1 |
| Monthly Target 4 | 2751.5 |
| Monthly Target 5 | 3245.4 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2257.60 (-18.17%) | 2764.50 | 2210.70 - 2975.00 | 1.1995 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9004 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8019 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5761 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7275 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9606 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6881 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1115 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1674 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.867 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4926 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2308.18 |
| 12 day DMA | 2419.01 |
| 20 day DMA | 2535.01 |
| 35 day DMA | 2659.75 |
| 50 day DMA | 2716.37 |
| 100 day DMA | 2759.49 |
| 150 day DMA | 2771.3 |
| 200 day DMA | 2751.25 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2305.64 | 2329.66 | 2382.98 |
| 12 day EMA | 2408.05 | 2435.4 | 2474 |
| 20 day EMA | 2494.03 | 2518.91 | 2550.05 |
| 35 day EMA | 2596.04 | 2615.96 | 2639.1 |
| 50 day EMA | 2689.34 | 2706.95 | 2726.7 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2308.18 | 2343.82 | 2392.26 |
| 12 day SMA | 2419.01 | 2448.8 | 2481.09 |
| 20 day SMA | 2535.01 | 2560.77 | 2591.3 |
| 35 day SMA | 2659.75 | 2675.71 | 2692.25 |
| 50 day SMA | 2716.37 | 2729.18 | 2742.97 |
| 100 day SMA | 2759.49 | 2763.83 | 2768.15 |
| 150 day SMA | 2771.3 | 2774.93 | 2779 |
| 200 day SMA | 2751.25 | 2752.62 | 2753.44 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2239.00 | 2202.80 | 2202.80 to 2285.30 | 1.57 times |
| 23 Mon | 2318.70 | 2363.00 | 2306.80 to 2367.40 | 1.41 times |
| 20 Fri | 2388.40 | 2342.10 | 2335.30 to 2416.70 | 1.08 times |
| 19 Thu | 2393.30 | 2469.80 | 2380.00 to 2472.30 | 0.72 times |
| 18 Wed | 2452.50 | 2475.30 | 2417.90 to 2476.80 | 0.22 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2257.00 | 2300.00 | 2240.30 to 2300.00 | 1.35 times |
| 23 Mon | 2336.30 | 2362.10 | 2324.00 to 2381.00 | 1.19 times |
| 20 Fri | 2406.80 | 2364.90 | 2364.90 to 2415.80 | 0.89 times |
| 19 Thu | 2407.40 | 2481.00 | 2400.00 to 2481.00 | 0.89 times |
| 18 Wed | 2467.00 | 2466.50 | 2430.70 to 2467.10 | 0.68 times |
Option chain for Mphasis MPHASIS 30 Mon March 2026 expiry
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.95 | 765.00 | 0.05 |
| 23 Mon February 2026 | 1.40 | 765.00 | 0.04 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.50 | 753.40 | 0.15 |
| 23 Mon February 2026 | 2.20 | 680.00 | 0.14 |
| 20 Fri February 2026 | 3.20 | 590.00 | 0.12 |
| 19 Thu February 2026 | 3.20 | 590.00 | 0.12 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 5.50 | 497.00 | 0.3 |
| 23 Mon February 2026 | 5.50 | 497.00 | 0.3 |
| 20 Fri February 2026 | 5.50 | 497.00 | 0.3 |
| 19 Thu February 2026 | 8.00 | 500.70 | 0.27 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3.50 | 560.00 | 0.42 |
| 23 Mon February 2026 | 6.05 | 478.00 | 0.29 |
| 20 Fri February 2026 | 10.95 | 405.00 | 0.32 |
| 19 Thu February 2026 | 12.70 | 375.00 | 0.39 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 4.35 | 106.75 | 0.07 |
| 23 Mon February 2026 | 10.30 | 106.75 | 0.07 |
| 20 Fri February 2026 | 22.50 | 106.75 | 0.25 |
| 19 Thu February 2026 | 22.50 | 106.75 | 0.25 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 6.30 | 435.50 | 0.22 |
| 23 Mon February 2026 | 12.35 | 385.00 | 0.2 |
| 20 Fri February 2026 | 20.00 | 319.50 | 0.3 |
| 19 Thu February 2026 | 20.95 | 315.00 | 0.43 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 8.95 | 205.00 | 0.21 |
| 23 Mon February 2026 | 28.00 | 205.00 | 0.23 |
| 20 Fri February 2026 | 28.00 | 205.00 | 0.23 |
| 19 Thu February 2026 | 42.95 | 205.00 | 0.2 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 13.10 | 330.75 | 0.09 |
| 23 Mon February 2026 | 22.80 | 298.75 | 0.09 |
| 20 Fri February 2026 | 33.55 | 224.00 | 0.1 |
| 19 Thu February 2026 | 37.30 | 205.00 | 0.14 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 18.70 | 305.00 | 0.27 |
| 23 Mon February 2026 | 30.75 | 230.00 | 1.48 |
| 20 Fri February 2026 | 60.00 | 230.00 | 2.21 |
| 19 Thu February 2026 | 49.85 | 157.95 | 2.21 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 25.40 | 283.35 | 0.34 |
| 23 Mon February 2026 | 41.55 | 225.00 | 0.18 |
| 20 Fri February 2026 | 58.75 | 162.00 | 0.4 |
| 19 Thu February 2026 | 63.70 | 158.00 | 0.31 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 34.65 | 210.00 | 0.19 |
| 23 Mon February 2026 | 53.95 | 169.95 | 0.2 |
| 20 Fri February 2026 | 83.00 | 127.50 | 0.43 |
| 19 Thu February 2026 | 83.85 | 137.60 | 0.56 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 46.80 | 206.80 | 0.27 |
| 23 Mon February 2026 | 71.05 | 149.95 | 0.5 |
| 20 Fri February 2026 | 94.25 | 107.40 | 0.66 |
| 19 Thu February 2026 | 103.20 | 112.25 | 2.36 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 62.60 | 175.00 | 0.52 |
| 23 Mon February 2026 | 93.00 | 120.70 | 0.6 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 81.95 | 140.30 | 0.83 |
| 23 Mon February 2026 | 116.50 | 96.25 | 2.96 |
| 20 Fri February 2026 | 151.00 | 65.15 | 14.8 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 105.65 | 114.55 | 1.5 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 132.90 | 91.95 | 14.05 |
Mphasis MPHASIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 374.00 | 22.20 | 15.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.