Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2477.55 and 2544.15
| Daily Target 1 | 2425.67 |
| Daily Target 2 | 2462.83 |
| Daily Target 3 | 2492.2666666667 |
| Daily Target 4 | 2529.43 |
| Daily Target 5 | 2558.87 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2500.00 (1.91%) | 2465.70 | 2455.10 - 2521.70 | 1.8054 times | Thu 15 October 2026 | 2453.20 (0.74%) | 2460.00 | 2424.30 - 2485.20 | 0.9619 times | Wed 14 October 2026 | 2435.30 (-1.26%) | 2466.30 | 2420.00 - 2512.70 | 0.6931 times | Tue 13 October 2026 | 2466.30 (4.79%) | 2377.00 | 2377.00 - 2467.40 | 1.5539 times | Mon 12 October 2026 | 2353.50 (-0.28%) | 2337.90 | 2312.40 - 2371.00 | 0.512 times | Fri 09 October 2026 | 2360.00 (2.46%) | 2323.50 | 2321.00 - 2393.00 | 1.0609 times | Thu 08 October 2026 | 2303.40 (0.63%) | 2299.00 | 2280.80 - 2357.30 | 1.0601 times | Wed 07 October 2026 | 2289.00 (-0.39%) | 2307.40 | 2274.60 - 2317.70 | 0.3901 times | Tue 06 October 2026 | 2298.00 (0.04%) | 2290.00 | 2265.50 - 2306.00 | 0.4038 times | Mon 05 October 2026 | 2297.10 (2.08%) | 2277.80 | 2239.20 - 2342.00 | 1.5589 times | Thu 01 October 2026 | 2250.20 (4.45%) | 2160.10 | 2160.10 - 2265.00 | 1.6583 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2406.2 and 2615.5
| Weekly Target 1 | 2235.4 |
| Weekly Target 2 | 2367.7 |
| Weekly Target 3 | 2444.7 |
| Weekly Target 4 | 2577 |
| Weekly Target 5 | 2654 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2500.00 (5.93%) | 2337.90 | 2312.40 - 2521.70 | 1.6662 times | Fri 09 October 2026 | 2360.00 (4.88%) | 2277.80 | 2239.20 - 2393.00 | 1.3488 times | Thu 01 October 2026 | 2250.20 (0.73%) | 2241.30 | 2144.80 - 2265.00 | 1.1078 times | Fri 25 September 2026 | 2234.00 (-2.89%) | 2300.40 | 2203.60 - 2313.70 | 0.5435 times | Fri 18 September 2026 | 2300.40 (0.24%) | 2353.00 | 2275.00 - 2461.10 | 0.9536 times | Fri 11 September 2026 | 2295.00 (-5.24%) | 2409.90 | 2273.30 - 2409.90 | 0.7029 times | Fri 04 September 2026 | 2422.00 (-1.34%) | 2443.70 | 2387.10 - 2523.00 | 1.1697 times | Fri 28 August 2026 | 2455.00 (1.03%) | 2430.00 | 2385.30 - 2482.00 | 0.7379 times | Fri 21 August 2026 | 2430.00 (-4.52%) | 2535.20 | 2385.00 - 2546.00 | 0.8449 times | Fri 14 August 2026 | 2545.00 (2.83%) | 2487.40 | 2472.00 - 2556.90 | 0.9246 times | Fri 07 August 2026 | 2475.00 (5.67%) | 2361.00 | 2339.90 - 2498.00 | 0.982 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2330.05 and 2691.65
| Monthly Target 1 | 2032.33 |
| Monthly Target 2 | 2266.17 |
| Monthly Target 3 | 2393.9333333333 |
| Monthly Target 4 | 2627.77 |
| Monthly Target 5 | 2755.53 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2500.00 (16.04%) | 2160.10 | 2160.10 - 2521.70 | 0.7303 times | Wed 30 September 2026 | 2154.40 (-11.25%) | 2422.70 | 2144.80 - 2523.00 | 0.7951 times | Mon 31 August 2026 | 2427.40 (3.63%) | 2361.00 | 2339.90 - 2556.90 | 0.7562 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.4699 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.0365 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8532 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.2438 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9695 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.2749 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8707 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7755 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2441.66 |
| 12 day DMA | 2346.7 |
| 20 day DMA | 2307.76 |
| 35 day DMA | 2341.79 |
| 50 day DMA | 2380.13 |
| 100 day DMA | 2346.06 |
| 150 day DMA | 2303.81 |
| 200 day DMA | 2384.41 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2441.69 | 2412.54 | 2392.22 |
| 12 day EMA | 2379.37 | 2357.44 | 2340.03 |
| 20 day EMA | 2355.89 | 2340.73 | 2328.9 |
| 35 day EMA | 2361.14 | 2352.96 | 2347.06 |
| 50 day EMA | 2387.58 | 2382.99 | 2380.13 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2441.66 | 2413.66 | 2383.7 |
| 12 day SMA | 2346.7 | 2317.9 | 2299.93 |
| 20 day SMA | 2307.76 | 2298.76 | 2291.93 |
| 35 day SMA | 2341.79 | 2338.93 | 2338.32 |
| 50 day SMA | 2380.13 | 2379.33 | 2377.87 |
| 100 day SMA | 2346.06 | 2343.5 | 2341.19 |
| 150 day SMA | 2303.81 | 2301.73 | 2300.14 |
| 200 day SMA | 2384.41 | 2386.37 | 2388.79 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2505.00 | 2488.80 | 2457.00 to 2527.90 | 0.93 times |
| 15 Thu | 2454.20 | 2458.00 | 2427.20 to 2489.70 | 0.97 times |
| 14 Wed | 2448.40 | 2440.00 | 2438.30 to 2517.20 | 1 times |
| 13 Tue | 2465.40 | 2381.00 | 2381.00 to 2469.90 | 1.03 times |
| 12 Mon | 2350.60 | 2348.80 | 2325.10 to 2374.00 | 1.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2508.30 | 2485.00 | 2482.90 to 2539.10 | 1.3 times |
| 15 Thu | 2464.70 | 2490.00 | 2439.00 to 2490.50 | 1.15 times |
| 14 Wed | 2458.60 | 2496.90 | 2451.00 to 2522.00 | 1.11 times |
| 13 Tue | 2478.00 | 2368.00 | 2368.00 to 2480.00 | 0.77 times |
| 12 Mon | 2364.40 | 2360.00 | 2350.00 to 2380.00 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2546.40 | 2476.50 | 2476.50 to 2546.40 | 1.57 times |
| 15 Thu | 2476.50 | 0.00 | 0.00 to 0.00 | 1.6 times |
| 14 Wed | 2476.50 | 2500.00 | 2476.50 to 2510.00 | 1.6 times |
| 13 Tue | 2480.60 | 2450.00 | 2445.00 to 2484.60 | 0.15 times |
| 12 Mon | 2381.00 | 2381.00 | 2381.00 to 2381.00 | 0.06 times |
Option chain for Mphasis MPHASIS 27 Tue October 2026 expiry
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.40 | 578.00 | 0.01 |
| 15 Thu October 2026 | 1.95 | 578.00 | 0.01 |
| 14 Wed October 2026 | 2.30 | 578.00 | 0.01 |
| 13 Tue October 2026 | 2.40 | 578.00 | 0.03 |
| 12 Mon October 2026 | 1.10 | 578.00 | 0.05 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.75 | 428.05 | 0.03 |
| 15 Thu October 2026 | 2.65 | 428.05 | 0.09 |
| 14 Wed October 2026 | 2.95 | 428.05 | 0.1 |
| 13 Tue October 2026 | 3.40 | 428.05 | 0.09 |
| 12 Mon October 2026 | 1.40 | 428.05 | 0.33 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.15 | 253.35 | 0.02 |
| 15 Thu October 2026 | 4.00 | 253.35 | 0.03 |
| 14 Wed October 2026 | 4.40 | 253.35 | 0.03 |
| 13 Tue October 2026 | 5.45 | 340.80 | 0.02 |
| 12 Mon October 2026 | 2.45 | 340.80 | 0.03 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 18.95 | 112.75 | 0.05 |
| 15 Thu October 2026 | 10.65 | 155.00 | 0.06 |
| 14 Wed October 2026 | 11.50 | 161.05 | 0.05 |
| 13 Tue October 2026 | 15.40 | 163.50 | 0.05 |
| 12 Mon October 2026 | 5.10 | 230.20 | 0.07 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 34.50 | 75.35 | 0.23 |
| 15 Thu October 2026 | 19.20 | 119.80 | 0.03 |
| 14 Wed October 2026 | 19.65 | 119.80 | 0.02 |
| 13 Tue October 2026 | 25.95 | 111.35 | 0.05 |
| 12 Mon October 2026 | 7.75 | 201.95 | 0.03 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 55.45 | 49.95 | 0.58 |
| 15 Thu October 2026 | 33.35 | 78.10 | 0.28 |
| 14 Wed October 2026 | 33.50 | 84.15 | 0.12 |
| 13 Tue October 2026 | 42.45 | 78.05 | 0.16 |
| 12 Mon October 2026 | 13.45 | 163.45 | 0.02 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 85.80 | 29.75 | 0.93 |
| 15 Thu October 2026 | 55.30 | 50.90 | 0.54 |
| 14 Wed October 2026 | 54.65 | 55.60 | 0.54 |
| 13 Tue October 2026 | 65.15 | 51.45 | 0.77 |
| 12 Mon October 2026 | 23.65 | 119.30 | 0.14 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 122.15 | 17.05 | 1.12 |
| 15 Thu October 2026 | 83.70 | 31.25 | 1.22 |
| 14 Wed October 2026 | 83.60 | 34.75 | 1.33 |
| 13 Tue October 2026 | 96.60 | 32.15 | 1.57 |
| 12 Mon October 2026 | 38.05 | 86.30 | 0.44 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 164.00 | 9.80 | 3.42 |
| 15 Thu October 2026 | 121.95 | 18.30 | 2.89 |
| 14 Wed October 2026 | 120.15 | 20.80 | 2.98 |
| 13 Tue October 2026 | 132.95 | 19.20 | 2.65 |
| 12 Mon October 2026 | 60.00 | 60.40 | 0.51 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 212.35 | 5.75 | 1.89 |
| 15 Thu October 2026 | 165.75 | 10.25 | 3.02 |
| 14 Wed October 2026 | 161.95 | 12.15 | 2.98 |
| 13 Tue October 2026 | 176.05 | 11.50 | 2.94 |
| 12 Mon October 2026 | 88.20 | 38.75 | 2.34 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 261.45 | 3.65 | 1.39 |
| 15 Thu October 2026 | 211.25 | 6.50 | 1.49 |
| 14 Wed October 2026 | 207.10 | 7.75 | 1.55 |
| 13 Tue October 2026 | 221.20 | 7.20 | 1.63 |
| 12 Mon October 2026 | 122.70 | 24.50 | 1.52 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 305.00 | 2.65 | 1.52 |
| 15 Thu October 2026 | 261.45 | 4.40 | 3.8 |
| 14 Wed October 2026 | 253.25 | 5.25 | 3.89 |
| 13 Tue October 2026 | 265.90 | 4.95 | 3.81 |
| 12 Mon October 2026 | 186.70 | 14.90 | 3.65 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 323.70 | 1.90 | 3.31 |
| 15 Thu October 2026 | 331.55 | 3.00 | 3.9 |
| 14 Wed October 2026 | 232.05 | 3.45 | 3.53 |
| 13 Tue October 2026 | 232.05 | 3.35 | 4.2 |
| 12 Mon October 2026 | 232.05 | 9.85 | 5.27 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 162.00 | 1.65 | 93.2 |
| 15 Thu October 2026 | 162.00 | 2.35 | 93.4 |
| 14 Wed October 2026 | 162.00 | 2.70 | 91.4 |
| 13 Tue October 2026 | 162.00 | 2.75 | 87.6 |
| 12 Mon October 2026 | 162.00 | 6.40 | 96.8 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 294.45 | 1.00 | 2.33 |
| 15 Thu October 2026 | 294.45 | 1.45 | 2.4 |
| 14 Wed October 2026 | 294.45 | 1.20 | 2.42 |
| 13 Tue October 2026 | 294.45 | 1.25 | 3.67 |
| 12 Mon October 2026 | 294.45 | 3.25 | 8.36 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 470.45 | 0.50 | 2.78 |
| 15 Thu October 2026 | 470.45 | 0.30 | 2.89 |
| 14 Wed October 2026 | 470.45 | 0.30 | 2.89 |
| 13 Tue October 2026 | 470.45 | 0.70 | 3.11 |
| 12 Mon October 2026 | 470.45 | 1.10 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.