Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2378.95 and 2435.55
| Daily Target 1 | 2362.8 |
| Daily Target 2 | 2395.1 |
| Daily Target 3 | 2419.4 |
| Daily Target 4 | 2451.7 |
| Daily Target 5 | 2476 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2427.40 (-1.12%) | 2443.70 | 2387.10 - 2443.70 | 0.9574 times | Fri 28 August 2026 | 2455.00 (1.72%) | 2426.30 | 2425.10 - 2482.00 | 2.5848 times | Thu 27 August 2026 | 2413.60 (0.57%) | 2391.20 | 2385.30 - 2419.20 | 0.3682 times | Wed 26 August 2026 | 2400.00 (-1.31%) | 2415.60 | 2385.80 - 2452.00 | 1.0238 times | Tue 25 August 2026 | 2431.90 (0.2%) | 2436.70 | 2400.50 - 2443.60 | 0.2117 times | Mon 24 August 2026 | 2427.00 (-0.12%) | 2430.00 | 2418.00 - 2461.80 | 0.5101 times | Fri 21 August 2026 | 2430.00 (0%) | 2432.00 | 2386.40 - 2436.70 | 0.6525 times | Thu 20 August 2026 | 2430.00 (0.23%) | 2452.10 | 2415.30 - 2468.70 | 1.1426 times | Wed 19 August 2026 | 2424.50 (-0.31%) | 2449.50 | 2385.00 - 2472.50 | 1.1851 times | Tue 18 August 2026 | 2432.00 (-3.11%) | 2504.40 | 2432.00 - 2504.40 | 1.3637 times | Mon 17 August 2026 | 2510.00 (-1.38%) | 2535.20 | 2482.00 - 2546.00 | 1.0358 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2378.95 and 2435.55
| Weekly Target 1 | 2362.8 |
| Weekly Target 2 | 2395.1 |
| Weekly Target 3 | 2419.4 |
| Weekly Target 4 | 2451.7 |
| Weekly Target 5 | 2476 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2427.40 (-1.12%) | 2443.70 | 2387.10 - 2443.70 | 0.1344 times | Fri 28 August 2026 | 2455.00 (1.03%) | 2430.00 | 2385.30 - 2482.00 | 0.6597 times | Fri 21 August 2026 | 2430.00 (-4.52%) | 2535.20 | 2385.00 - 2546.00 | 0.7553 times | Fri 14 August 2026 | 2545.00 (2.83%) | 2487.40 | 2472.00 - 2556.90 | 0.8265 times | Fri 07 August 2026 | 2475.00 (5.67%) | 2361.00 | 2339.90 - 2498.00 | 0.8778 times | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.7147 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.4911 times | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.8763 times | Fri 10 July 2026 | 2321.90 (1.1%) | 2318.90 | 2194.30 - 2403.00 | 1.3007 times | Fri 03 July 2026 | 2296.60 (1.47%) | 2270.00 | 2121.10 - 2331.00 | 1.3635 times | Thu 25 June 2026 | 2263.40 (-0.18%) | 2290.00 | 2222.00 - 2307.20 | 0.8962 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2383.65 and 2600.65
| Monthly Target 1 | 2224.4 |
| Monthly Target 2 | 2325.9 |
| Monthly Target 3 | 2441.4 |
| Monthly Target 4 | 2542.9 |
| Monthly Target 5 | 2658.4 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2427.40 (3.63%) | 2361.00 | 2339.90 - 2556.90 | 0.7018 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.3643 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 0.962 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.7919 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.1544 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.8998 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.1833 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8082 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7198 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.4145 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.6529 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2425.58 |
| 12 day DMA | 2443.87 |
| 20 day DMA | 2459 |
| 35 day DMA | 2412.88 |
| 50 day DMA | 2368.71 |
| 100 day DMA | 2324.09 |
| 150 day DMA | 2341.97 |
| 200 day DMA | 2464.41 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2430.79 | 2432.48 | 2421.22 |
| 12 day EMA | 2437.44 | 2439.27 | 2436.41 |
| 20 day EMA | 2432.7 | 2433.26 | 2430.97 |
| 35 day EMA | 2407.12 | 2405.93 | 2403.04 |
| 50 day EMA | 2370.14 | 2367.8 | 2364.24 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.58 | 2425.5 | 2420.5 |
| 12 day SMA | 2443.87 | 2453.33 | 2460.22 |
| 20 day SMA | 2459 | 2459.08 | 2453.44 |
| 35 day SMA | 2412.88 | 2411.83 | 2408.02 |
| 50 day SMA | 2368.71 | 2365.51 | 2363.15 |
| 100 day SMA | 2324.09 | 2323.09 | 2320.9 |
| 150 day SMA | 2341.97 | 2344.45 | 2346.85 |
| 200 day SMA | 2464.41 | 2466.16 | 2467.56 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 2438.90 | 2445.30 | 2403.80 to 2455.00 | 1.04 times |
| 28 Fri | 2472.90 | 2446.00 | 2445.60 to 2500.00 | 1.01 times |
| 27 Thu | 2422.30 | 2424.00 | 2401.10 to 2435.00 | 0.99 times |
| 26 Wed | 2426.30 | 2439.00 | 2404.90 to 2463.00 | 0.99 times |
| 25 Tue | 2426.40 | 2437.20 | 2415.90 to 2459.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 2453.80 | 2455.10 | 2427.90 to 2460.00 | 1.1 times |
| 28 Fri | 2489.40 | 2459.90 | 2459.90 to 2508.00 | 1.1 times |
| 27 Thu | 2435.80 | 2428.80 | 2420.00 to 2442.80 | 0.93 times |
| 26 Wed | 2433.90 | 2459.90 | 2420.00 to 2470.00 | 0.92 times |
| 25 Tue | 2446.20 | 2468.00 | 2436.00 to 2468.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 2488.20 | 0.00 | 0.00 to 0.00 | 2 times |
| 28 Fri | 2488.20 | 2498.00 | 2488.20 to 2498.00 | 2 times |
| 27 Thu | 2468.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 2468.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Mphasis MPHASIS 29 Tue September 2026 expiry
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.10 | 331.00 | 0.06 |
| 28 Fri August 2026 | 7.50 | 331.00 | 0.07 |
| 27 Thu August 2026 | 7.50 | 331.00 | 0.07 |
| 26 Wed August 2026 | 9.10 | 331.00 | 0.06 |
| 25 Tue August 2026 | 10.80 | 331.00 | 0.18 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.80 | 269.75 | 0.04 |
| 28 Fri August 2026 | 17.95 | 237.25 | 0.03 |
| 27 Thu August 2026 | 11.45 | 292.00 | 0.05 |
| 26 Wed August 2026 | 13.45 | 292.00 | 0.05 |
| 25 Tue August 2026 | 14.15 | 292.00 | 0.08 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 15.20 | 245.70 | 0.32 |
| 28 Fri August 2026 | 20.05 | 245.70 | 0.42 |
| 27 Thu August 2026 | 20.05 | 245.70 | 0.42 |
| 26 Wed August 2026 | 20.05 | 245.70 | 0.42 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 27.15 | 196.90 | 0.02 |
| 28 Fri August 2026 | 36.25 | 201.70 | 0.02 |
| 27 Thu August 2026 | 26.00 | 201.70 | 0.03 |
| 26 Wed August 2026 | 29.05 | 201.70 | 0.03 |
| 25 Tue August 2026 | 29.10 | 201.70 | 0.03 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 39.45 | 170.00 | 0.07 |
| 28 Fri August 2026 | 51.95 | 170.00 | 0.07 |
| 27 Thu August 2026 | 37.10 | 170.00 | 0.19 |
| 26 Wed August 2026 | 40.25 | 170.00 | 0.28 |
| 25 Tue August 2026 | 42.60 | 168.75 | 0.21 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 54.45 | 107.65 | 0.28 |
| 28 Fri August 2026 | 71.60 | 91.90 | 0.27 |
| 27 Thu August 2026 | 52.35 | 122.95 | 0.16 |
| 26 Wed August 2026 | 56.50 | 128.80 | 0.17 |
| 25 Tue August 2026 | 56.85 | 132.65 | 0.14 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 77.25 | 84.65 | 0.61 |
| 28 Fri August 2026 | 96.45 | 67.55 | 0.68 |
| 27 Thu August 2026 | 71.50 | 97.65 | 0.51 |
| 26 Wed August 2026 | 76.60 | 98.95 | 0.56 |
| 25 Tue August 2026 | 79.20 | 98.40 | 0.84 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 100.70 | 61.05 | 1.38 |
| 28 Fri August 2026 | 126.45 | 46.90 | 1.57 |
| 27 Thu August 2026 | 95.20 | 71.15 | 1.11 |
| 26 Wed August 2026 | 100.35 | 73.70 | 1.63 |
| 25 Tue August 2026 | 102.80 | 71.35 | 2.11 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 139.95 | 45.30 | 8.9 |
| 28 Fri August 2026 | 160.80 | 32.65 | 8.44 |
| 27 Thu August 2026 | 115.65 | 50.90 | 9 |
| 26 Wed August 2026 | 125.00 | 52.25 | 14.5 |
| 25 Tue August 2026 | 125.00 | 50.15 | 6.75 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 155.85 | 27.65 | 2.76 |
| 28 Fri August 2026 | 155.85 | 21.30 | 2.46 |
| 27 Thu August 2026 | 155.85 | 34.45 | 2.29 |
| 26 Wed August 2026 | 155.85 | 36.20 | 1.67 |
| 25 Tue August 2026 | 155.85 | 34.35 | 1.31 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 198.50 | 18.95 | 60 |
| 28 Fri August 2026 | 198.50 | 13.45 | 61 |
| 27 Thu August 2026 | 198.50 | 23.40 | 61 |
| 26 Wed August 2026 | 198.50 | 24.75 | 60 |
| 25 Tue August 2026 | 198.50 | 22.85 | 44 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 233.60 | 12.05 | 72 |
| 28 Fri August 2026 | 233.60 | 8.60 | 67 |
| 27 Thu August 2026 | 233.60 | 14.20 | 84 |
| 26 Wed August 2026 | 233.60 | 15.55 | 88 |
| 25 Tue August 2026 | 233.60 | 15.30 | 73 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 295.30 | 8.35 | 5.17 |
| 28 Fri August 2026 | 295.30 | 6.20 | 4.67 |
| 27 Thu August 2026 | 295.30 | 9.65 | 5 |
| 26 Wed August 2026 | 295.30 | 10.50 | 5.67 |
| 25 Tue August 2026 | 295.30 | 15.30 | 5 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 321.20 | 4.80 | 4.82 |
| 28 Fri August 2026 | 321.20 | 3.50 | 4.82 |
| 27 Thu August 2026 | 321.20 | 5.95 | 5.59 |
| 26 Wed August 2026 | 321.20 | 6.50 | 4.71 |
| 25 Tue August 2026 | 321.20 | 5.50 | 2.76 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 430.65 | 1.95 | 3.1 |
| 28 Fri August 2026 | 430.65 | 1.95 | 3.1 |
| 27 Thu August 2026 | 430.65 | 2.65 | 3.3 |
| 26 Wed August 2026 | 430.65 | 4.50 | 3.4 |
| 25 Tue August 2026 | 430.65 | 3.50 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.