Use Dark Theme
bell notificationshomepagelogin

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2836.63 and 2884.68

Daily Target 12826.18
Daily Target 22847.07
Daily Target 32874.2333333333
Daily Target 42895.12
Daily Target 52922.28

Daily price and volume Mphasis

Date Closing Open Range Volume
Fri 31 January 2025 2867.95 (0.01%) 2900.00 2853.35 - 2901.40 0.4022 times
Thu 30 January 2025 2867.60 (-4.71%) 2998.75 2837.50 - 3011.20 1.159 times
Wed 29 January 2025 3009.25 (4.35%) 2900.10 2900.10 - 3018.45 0.5892 times
Tue 28 January 2025 2883.75 (-1.82%) 2924.70 2867.05 - 3002.85 0.7808 times
Mon 27 January 2025 2937.10 (-2.4%) 2963.35 2928.05 - 3043.95 0.9765 times
Fri 24 January 2025 3009.30 (3.1%) 2861.00 2754.55 - 3078.40 4.3783 times
Thu 23 January 2025 2918.95 (3.92%) 2808.95 2803.60 - 2948.00 0.7693 times
Wed 22 January 2025 2808.95 (1.28%) 2773.85 2753.90 - 2813.95 0.3902 times
Tue 21 January 2025 2773.55 (-1.13%) 2805.25 2769.35 - 2854.20 0.2983 times
Mon 20 January 2025 2805.25 (-0.42%) 2820.00 2751.60 - 2833.00 0.2562 times
Fri 17 January 2025 2817.20 (-0.15%) 2819.05 2785.25 - 2833.85 0.2725 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2749.5 and 2955.95

Weekly Target 12710.02
Weekly Target 22788.98
Weekly Target 32916.4666666667
Weekly Target 42995.43
Weekly Target 53122.92

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Fri 31 January 2025 2867.95 (-4.7%) 2963.35 2837.50 - 3043.95 1.4242 times
Fri 24 January 2025 3009.30 (6.82%) 2820.00 2751.60 - 3078.40 2.2204 times
Fri 17 January 2025 2817.20 (-3.36%) 2885.00 2736.50 - 2897.90 0.7331 times
Fri 10 January 2025 2915.00 (1.59%) 2960.20 2868.05 - 2960.20 0.9656 times
Fri 03 January 2025 2869.25 (-0.51%) 2885.05 2812.50 - 2949.65 0.7818 times
Fri 27 December 2024 2883.95 (-2.26%) 2976.95 2875.35 - 3010.00 0.3694 times
Fri 20 December 2024 2950.60 (-7.66%) 3207.45 2935.30 - 3228.45 0.8307 times
Fri 13 December 2024 3195.40 (4.63%) 3054.00 3051.55 - 3237.95 1.0131 times
Fri 06 December 2024 3053.95 (2.67%) 2974.95 2953.55 - 3097.00 0.6247 times
Fri 29 November 2024 2974.55 (3.16%) 2948.90 2898.00 - 3047.85 1.0369 times
Fri 22 November 2024 2883.55 (1.56%) 2840.00 2751.05 - 2894.50 1.0122 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2802.23 and 3144.13

Monthly Target 12552.38
Monthly Target 22710.17
Monthly Target 32894.2833333333
Monthly Target 43052.07
Monthly Target 53236.18

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Fri 31 January 2025 2867.95 (0.73%) 2859.45 2736.50 - 3078.40 0.9035 times
Tue 31 December 2024 2847.20 (-4.28%) 2974.95 2812.50 - 3237.95 0.5248 times
Fri 29 November 2024 2974.55 (3.3%) 2885.00 2751.05 - 3047.85 0.6468 times
Thu 31 October 2024 2879.55 (-4.35%) 3034.80 2836.60 - 3144.75 1.1429 times
Mon 30 September 2024 3010.40 (-3.05%) 3104.95 2918.55 - 3187.80 0.7023 times
Fri 30 August 2024 3104.95 (7.34%) 2904.60 2589.35 - 3153.00 0.804 times
Wed 31 July 2024 2892.50 (17.75%) 2481.00 2457.80 - 3080.95 1.5107 times
Fri 28 June 2024 2456.55 (7.55%) 2368.00 2187.00 - 2557.50 2.7648 times
Fri 31 May 2024 2284.10 (-1.33%) 2310.15 2195.00 - 2481.35 0.4333 times
Tue 30 April 2024 2314.85 (-3.07%) 2401.00 2208.45 - 2533.95 0.5668 times
Thu 28 March 2024 2388.05 (-8.76%) 2621.00 2306.00 - 2670.00 0.4757 times

monthly chart Mphasis

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2913.13
12 day DMA 2876.69
20 day DMA 2869.67
35 day DMA 2923.36
50 day DMA 2959.7
100 day DMA 2962.32
150 day DMA 2920.02
200 day DMA 2775.94

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2898.822914.262937.58
12 day EMA2890.792894.942899.91
20 day EMA2891.182893.622896.36
35 day EMA2911.642914.212916.95
50 day EMA2942.072945.092948.25

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2913.132941.42951.67
12 day SMA2876.692869.342862.06
20 day SMA2869.672869.742871.29
35 day SMA2923.362932.572941.63
50 day SMA2959.72958.062956.5
100 day SMA2962.322963.582965.42
150 day SMA2920.022917.182914.19
200 day SMA2775.942773.572771.47

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 2883.30 2912.30 2870.85 to 2919.00 1.32 times
30 Thu 2887.75 3024.55 2855.45 to 3030.00 1.28 times
29 Wed 3021.70 2913.75 2913.75 to 3029.50 1.1 times
28 Tue 2908.95 2956.50 2886.30 to 3015.35 0.85 times
27 Mon 2950.90 3005.25 2938.00 to 3054.20 0.45 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 2900.70 2903.10 2895.30 to 2930.90 1.67 times
30 Thu 2912.70 3027.25 2875.05 to 3037.35 1.49 times
29 Wed 3037.40 2945.00 2945.00 to 3040.65 0.66 times
28 Tue 2923.20 3025.00 2918.20 to 3025.00 0.66 times
27 Mon 2965.35 3035.00 2957.90 to 3045.00 0.51 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 2916.15 0.00 0.00 to 0.00 0 times

Option chain for Mphasis MPHASIS 27 Thu February 2025 expiry

Mphasis MPHASIS Option strike: 3400.00

Date CE PE PCR
31 Fri January 2025 6.35430.00 0
30 Thu January 2025 9.30430.00 0
29 Wed January 2025 19.55430.00 0.01
28 Tue January 2025 10.70430.00 0.01

Mphasis MPHASIS Option strike: 3300.00

Date CE PE PCR
31 Fri January 2025 10.80362.00 0.02
30 Thu January 2025 15.55362.00 0.02
29 Wed January 2025 33.50362.00 0.02
28 Tue January 2025 17.10362.00 0.03
27 Mon January 2025 26.25362.00 0.08

Mphasis MPHASIS Option strike: 3250.00

Date CE PE PCR
31 Fri January 2025 14.30316.45 0.06
30 Thu January 2025 20.00316.45 0.07
29 Wed January 2025 42.80316.45 0.11
28 Tue January 2025 26.55316.45 0.38
27 Mon January 2025 32.80316.45 1

Mphasis MPHASIS Option strike: 3200.00

Date CE PE PCR
31 Fri January 2025 19.55333.65 0.09
30 Thu January 2025 26.05354.10 0.1
29 Wed January 2025 54.55306.40 0.15
28 Tue January 2025 29.30306.40 0.17
27 Mon January 2025 43.05284.00 0.13

Mphasis MPHASIS Option strike: 3150.00

Date CE PE PCR
31 Fri January 2025 27.45250.70 0.14
30 Thu January 2025 34.50250.70 0.16
29 Wed January 2025 69.05250.70 0.36
28 Tue January 2025 38.70250.70 0.46
27 Mon January 2025 54.70250.70 0.81

Mphasis MPHASIS Option strike: 3100.00

Date CE PE PCR
31 Fri January 2025 35.50241.30 0.15
30 Thu January 2025 44.35273.10 0.15
29 Wed January 2025 87.00165.45 0.15
28 Tue January 2025 48.80196.30 0.16
27 Mon January 2025 67.85214.10 0.15

Mphasis MPHASIS Option strike: 3050.00

Date CE PE PCR
31 Fri January 2025 45.45206.45 0.14
30 Thu January 2025 56.35228.65 0.13
29 Wed January 2025 109.10191.05 0.16
28 Tue January 2025 64.90191.05 0.23
27 Mon January 2025 85.25179.05 0.3

Mphasis MPHASIS Option strike: 3000.00

Date CE PE PCR
31 Fri January 2025 62.85174.05 0.26
30 Thu January 2025 73.10179.35 0.35
29 Wed January 2025 133.90111.75 0.6
28 Tue January 2025 80.90173.25 0.49
27 Mon January 2025 103.45152.85 0.57

Mphasis MPHASIS Option strike: 2950.00

Date CE PE PCR
31 Fri January 2025 81.95147.20 0.61
30 Thu January 2025 92.05153.60 1.03
29 Wed January 2025 163.5590.80 0.76
28 Tue January 2025 99.95148.60 0.67
27 Mon January 2025 127.00124.50 0.26

Mphasis MPHASIS Option strike: 2900.00

Date CE PE PCR
31 Fri January 2025 103.75119.90 0.69
30 Thu January 2025 115.25124.45 0.99
29 Wed January 2025 195.5573.00 1.67
28 Tue January 2025 123.00117.55 1.13
27 Mon January 2025 152.25101.70 1.67

Mphasis MPHASIS Option strike: 2850.00

Date CE PE PCR
31 Fri January 2025 130.3095.40 2.27
30 Thu January 2025 142.05102.95 3.08
29 Wed January 2025 233.9559.40 7.22
28 Tue January 2025 180.9095.80 8
27 Mon January 2025 180.9079.95 6.67

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
31 Fri January 2025 161.6576.20 5.89
30 Thu January 2025 173.5083.15 5.65
29 Wed January 2025 235.6547.05 5.6
28 Tue January 2025 184.9074.50 5.94
27 Mon January 2025 210.0064.45 4.32

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
31 Fri January 2025 197.0059.20 3.67
30 Thu January 2025 190.0066.50 3.09
29 Wed January 2025 279.3037.35 17.33
28 Tue January 2025 248.9057.30 26.5
27 Mon January 2025 248.9050.75 28.5

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
31 Fri January 2025 230.0046.90 28.5
30 Thu January 2025 233.6551.40 23.86
29 Wed January 2025 280.6528.70 92
28 Tue January 2025 280.6544.65 70
27 Mon January 2025 280.6539.25 59

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
31 Fri January 2025 380.0027.15 40.67
30 Thu January 2025 380.0032.15 36.33
29 Wed January 2025 380.0017.95 28.67
28 Tue January 2025 380.0024.55 20.67
27 Mon January 2025 380.0022.50 15.67

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
31 Fri January 2025 352.0020.00 5.5

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
31 Fri January 2025 485.0015.00 58.5
30 Thu January 2025 485.0018.50 54.5
29 Wed January 2025 485.0011.25 34.5
28 Tue January 2025 485.0013.00 30
27 Mon January 2025 485.0013.15 15
Back to top Use Dark Theme