Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2732.05 and 2789.55

Daily Target 1	2720.53
Daily Target 2	2743.57
Daily Target 3	2778.0333333333
Daily Target 4	2801.07
Daily Target 5	2835.53

Daily price and volume Mphasis

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2766.60 (-0.63%)	2785.00	2755.00 - 2812.50	0.5198 times
Mon 03 November 2025	2784.20 (0.72%)	2764.40	2731.00 - 2790.00	1.3134 times
Fri 31 October 2025	2764.40 (-4.47%)	2950.00	2752.00 - 2961.20	3.0992 times
Thu 30 October 2025	2893.70 (0.66%)	2883.00	2854.00 - 2907.00	0.7487 times
Wed 29 October 2025	2874.60 (1.54%)	2845.00	2801.00 - 2897.40	1.3228 times
Tue 28 October 2025	2830.90 (-2%)	2925.00	2820.00 - 2927.50	0.5414 times
Mon 27 October 2025	2888.70 (2.48%)	2843.20	2835.00 - 2897.00	0.8692 times
Fri 24 October 2025	2818.90 (0.7%)	2805.10	2795.80 - 2833.50	0.5476 times
Thu 23 October 2025	2799.20 (2.13%)	2775.00	2769.50 - 2824.00	0.967 times
Tue 21 October 2025	2740.70 (-0.25%)	2756.00	2732.00 - 2764.00	0.0709 times
Mon 20 October 2025	2747.50 (2%)	2705.50	2687.70 - 2753.30	0.4659 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2748.8 and 2830.3

Weekly Target 1	2688.53
Weekly Target 2	2727.57
Weekly Target 3	2770.0333333333
Weekly Target 4	2809.07
Weekly Target 5	2851.53

Weekly price and volumes for Mphasis

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2766.60 (0.08%)	2764.40	2731.00 - 2812.50	0.4124 times
Fri 31 October 2025	2764.40 (-1.93%)	2843.20	2752.00 - 2961.20	1.4807 times
Fri 24 October 2025	2818.90 (4.65%)	2705.50	2687.70 - 2833.50	0.4615 times
Fri 17 October 2025	2693.70 (-3.22%)	2770.00	2689.10 - 2800.00	0.7514 times
Fri 10 October 2025	2783.20 (1.69%)	2736.90	2720.00 - 2885.00	1.0349 times
Fri 03 October 2025	2736.90 (3.58%)	2652.00	2630.00 - 2742.20	0.9021 times
Fri 26 September 2025	2642.40 (-11.74%)	2919.10	2631.00 - 2924.90	1.5018 times
Fri 19 September 2025	2993.80 (3.09%)	2911.60	2878.40 - 3037.20	1.0276 times
Fri 12 September 2025	2904.20 (3.82%)	2819.90	2760.60 - 2988.40	1.2671 times
Fri 05 September 2025	2797.40 (0.34%)	2808.00	2760.80 - 2947.50	1.1604 times
Fri 29 August 2025	2788.00 (-2.13%)	2900.00	2780.40 - 2967.60	1.3108 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2748.8 and 2830.3

Monthly Target 1	2688.53
Monthly Target 2	2727.57
Monthly Target 3	2770.0333333333
Monthly Target 4	2809.07
Monthly Target 5	2851.53

Monthly price and volumes Mphasis

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2766.60 (0.08%)	2764.40	2731.00 - 2812.50	0.0818 times
Fri 31 October 2025	2764.40 (4.13%)	2655.00	2630.00 - 2961.20	0.8194 times
Tue 30 September 2025	2654.80 (-4.78%)	2808.00	2631.00 - 3037.20	1.0819 times
Fri 29 August 2025	2788.00 (-0.08%)	2790.90	2640.00 - 2967.60	0.775 times
Thu 31 July 2025	2790.20 (-1.94%)	2845.40	2604.00 - 2950.40	1.2519 times
Mon 30 June 2025	2845.40 (11.2%)	2461.50	2386.70 - 2883.00	1.3148 times
Fri 30 May 2025	2558.80 (3.64%)	2464.00	2311.10 - 2643.10	0.9765 times
Wed 30 April 2025	2469.00 (-1.25%)	2402.00	2044.55 - 2571.60	1.6811 times
Fri 28 March 2025	2500.20 (11.26%)	2260.00	2170.25 - 2572.30	1.1642 times
Fri 28 February 2025	2247.25 (-21.64%)	2790.00	2227.05 - 2896.70	0.8535 times
Fri 31 January 2025	2867.95 (0.73%)	2859.45	2736.50 - 3078.40	1.7247 times

monthly chart Mphasis

Indicator Analysis of Mphasis

Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period	DMA value
5 day DMA	2816.7
12 day DMA	2800.26
20 day DMA	2793.6
35 day DMA	2800.21
50 day DMA	2821.61
100 day DMA	2794.4
150 day DMA	2682.44
200 day DMA	2659.83

EMA (exponential moving average) of Mphasis MPHASIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2797.13	2812.4	2826.5
12 day EMA	2801.87	2808.28	2812.66
20 day EMA	2798.91	2802.31	2804.21
35 day EMA	2808.2	2810.65	2812.21
50 day EMA	2816.45	2818.48	2819.88

SMA (simple moving average) of Mphasis MPHASIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2816.7	2829.56	2850.46
12 day SMA	2800.26	2801.68	2801.48
20 day SMA	2793.6	2794.89	2792.52
35 day SMA	2800.21	2804.14	2808.17
50 day SMA	2821.61	2823.37	2824.39
100 day SMA	2794.4	2793.53	2792.4
150 day SMA	2682.44	2680.77	2679.1
200 day SMA	2659.83	2659.88	2660.54

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	2775.40	2796.00	2767.60 to 2827.80	1.1 times
03 Mon	2801.60	2785.00	2744.10 to 2805.00	1.09 times
31 Fri	2781.40	2959.00	2765.80 to 2980.00	1.06 times
30 Thu	2909.70	2902.20	2867.20 to 2922.50	0.9 times
29 Wed	2895.00	2849.00	2820.10 to 2919.80	0.84 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	2794.80	2835.10	2787.10 to 2843.00	1.32 times
03 Mon	2818.30	2795.00	2765.50 to 2820.70	1.25 times
31 Fri	2796.60	2930.00	2785.00 to 2930.00	1.05 times
30 Thu	2930.00	2903.40	2888.00 to 2943.60	0.75 times
29 Wed	2912.80	2858.40	2840.00 to 2935.00	0.63 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	2808.00	2846.50	2808.00 to 2846.50	1.64 times
03 Mon	2806.00	2812.50	2795.40 to 2820.00	1.71 times
31 Fri	2813.60	2880.00	2810.00 to 2890.00	1.58 times
30 Thu	2930.00	2930.00	2930.00 to 2930.00	0.07 times
29 Wed	2874.40	0.00	0.00 to 0.00	0 times

Option chain for Mphasis MPHASIS 25 Tue November 2025 expiry

Mphasis MPHASIS Option strike: 3200.00

Date	CE	PE	PCR
04 Tue November 2025	4.00	400.35	0.09
03 Mon November 2025	5.40	400.35	0.09
31 Fri October 2025	5.00	428.25	0.08
30 Thu October 2025	19.25	363.00	0.01
29 Wed October 2025	21.10	363.00	0.03

Mphasis MPHASIS Option strike: 3150.00

Date	CE	PE	PCR
04 Tue November 2025	5.65	372.85	0.27
03 Mon November 2025	7.50	372.85	0.3
31 Fri October 2025	6.75	372.85	0.23
30 Thu October 2025	26.80	267.00	0.51

Mphasis MPHASIS Option strike: 3100.00

Date	CE	PE	PCR
04 Tue November 2025	7.70	330.10	0.07
03 Mon November 2025	10.35	330.10	0.07
31 Fri October 2025	9.35	330.50	0.05
30 Thu October 2025	36.15	227.90	0.03
29 Wed October 2025	37.00	239.30	0.04

Mphasis MPHASIS Option strike: 3050.00

Date	CE	PE	PCR
04 Tue November 2025	11.20	286.55	0.03
03 Mon November 2025	14.80	286.55	0.03
31 Fri October 2025	13.10	238.45	0.01
30 Thu October 2025	49.60	238.45	0.02
29 Wed October 2025	49.30	238.45	0.05

Mphasis MPHASIS Option strike: 3000.00

Date	CE	PE	PCR
04 Tue November 2025	16.25	239.00	0.06
03 Mon November 2025	21.20	218.05	0.06
31 Fri October 2025	18.85	236.15	0.06
30 Thu October 2025	64.65	152.20	0.12
29 Wed October 2025	63.35	165.80	0.1

Mphasis MPHASIS Option strike: 2950.00

Date	CE	PE	PCR
04 Tue November 2025	23.40	196.95	0.1
03 Mon November 2025	30.15	176.55	0.11
31 Fri October 2025	26.90	194.60	0.1
30 Thu October 2025	83.55	121.70	0.27
29 Wed October 2025	81.40	134.25	0.09

Mphasis MPHASIS Option strike: 2900.00

Date	CE	PE	PCR
04 Tue November 2025	34.40	156.70	0.24
03 Mon November 2025	42.55	139.85	0.26
31 Fri October 2025	38.85	157.10	0.28
30 Thu October 2025	106.60	95.55	0.46
29 Wed October 2025	102.60	106.75	0.55

Mphasis MPHASIS Option strike: 2850.00

Date	CE	PE	PCR
04 Tue November 2025	49.40	121.30	0.28
03 Mon November 2025	60.05	107.95	0.33
31 Fri October 2025	54.10	122.25	0.34
30 Thu October 2025	130.35	73.00	0.84
29 Wed October 2025	127.90	82.55	0.91

Mphasis MPHASIS Option strike: 2800.00

Date	CE	PE	PCR
04 Tue November 2025	69.55	91.95	0.54
03 Mon November 2025	82.15	78.65	0.8
31 Fri October 2025	74.45	91.35	1.04
30 Thu October 2025	163.20	55.40	2.77
29 Wed October 2025	158.20	62.10	1.75

Mphasis MPHASIS Option strike: 2750.00

Date	CE	PE	PCR
04 Tue November 2025	93.90	67.25	2.27
03 Mon November 2025	107.75	55.80	1.86
31 Fri October 2025	98.95	68.00	1.49
30 Thu October 2025	195.55	40.15	4
29 Wed October 2025	192.85	46.30	3.92

Mphasis MPHASIS Option strike: 2700.00

Date	CE	PE	PCR
04 Tue November 2025	124.50	47.60	4.6
03 Mon November 2025	140.55	38.15	4.1
31 Fri October 2025	129.10	48.35	4.6
30 Thu October 2025	233.90	28.75	3.97
29 Wed October 2025	232.45	33.85	4.64

Mphasis MPHASIS Option strike: 2650.00

Date	CE	PE	PCR
04 Tue November 2025	170.00	32.50	6.54
03 Mon November 2025	176.20	25.20	6.26
31 Fri October 2025	165.70	32.60	18.83
30 Thu October 2025	274.60	21.05	22.43

Mphasis MPHASIS Option strike: 2600.00

Date	CE	PE	PCR
04 Tue November 2025	199.80	21.95	17.35
03 Mon November 2025	194.15	16.25	15.52
31 Fri October 2025	214.00	22.20	48.33
30 Thu October 2025	318.95	15.75	91

Mphasis MPHASIS Option strike: 2550.00

Date	CE	PE	PCR
04 Tue November 2025	251.40	14.10	32.43
03 Mon November 2025	251.40	10.50	32.71
31 Fri October 2025	251.40	14.35	33.71

Mphasis MPHASIS Option strike: 2500.00

Date	CE	PE	PCR
04 Tue November 2025	278.80	9.40	37.36
03 Mon November 2025	278.80	6.65	24.43
31 Fri October 2025	287.70	9.15	24
30 Thu October 2025	411.05	8.15	21.36

Mphasis MPHASIS Option strike: 2300.00

Date	CE	PE	PCR
04 Tue November 2025	599.00	1.50	3.6
03 Mon November 2025	599.00	1.50	3.6
31 Fri October 2025	599.00	2.05	1.2
30 Thu October 2025	599.00	2.20	0.2
29 Wed October 2025	599.00	2.20	0.2

Feed