Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2432.35 and 2498.05
| Daily Target 1 | 2378.6 |
| Daily Target 2 | 2420.4 |
| Daily Target 3 | 2444.3 |
| Daily Target 4 | 2486.1 |
| Daily Target 5 | 2510 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2462.20 (0.84%) | 2435.00 | 2402.50 - 2468.20 | 0.5785 times | Thu 16 April 2026 | 2441.80 (1.35%) | 2418.00 | 2416.80 - 2479.00 | 0.7521 times | Wed 15 April 2026 | 2409.30 (4.02%) | 2375.00 | 2345.70 - 2414.80 | 1.4056 times | Mon 13 April 2026 | 2316.10 (-0.46%) | 2295.00 | 2270.40 - 2335.60 | 0.3186 times | Fri 10 April 2026 | 2326.70 (-2.46%) | 2415.10 | 2276.20 - 2415.10 | 1.4253 times | Thu 09 April 2026 | 2385.30 (1.47%) | 2340.00 | 2317.90 - 2400.80 | 0.9666 times | Wed 08 April 2026 | 2350.80 (0.98%) | 2360.00 | 2292.20 - 2369.90 | 1.0645 times | Tue 07 April 2026 | 2328.10 (4.16%) | 2220.00 | 2207.10 - 2342.00 | 1.5704 times | Mon 06 April 2026 | 2235.20 (1.14%) | 2205.00 | 2191.10 - 2241.30 | 0.8379 times | Thu 02 April 2026 | 2209.90 (3.43%) | 2085.40 | 2085.40 - 2239.00 | 1.0806 times | Wed 01 April 2026 | 2136.60 (4.07%) | 2110.00 | 2101.00 - 2164.70 | 1.205 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2366.3 and 2574.9
| Weekly Target 1 | 2195.27 |
| Weekly Target 2 | 2328.73 |
| Weekly Target 3 | 2403.8666666667 |
| Weekly Target 4 | 2537.33 |
| Weekly Target 5 | 2612.47 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2462.20 (5.82%) | 2295.00 | 2270.40 - 2479.00 | 0.7309 times | Fri 10 April 2026 | 2326.70 (5.29%) | 2205.00 | 2191.10 - 2415.10 | 1.4032 times | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.8022 times | Fri 27 March 2026 | 2117.00 (1.24%) | 2079.90 | 2039.00 - 2154.40 | 0.988 times | Fri 20 March 2026 | 2091.10 (-1.12%) | 2116.00 | 2030.50 - 2185.00 | 0.9694 times | Fri 13 March 2026 | 2114.80 (-4.52%) | 2162.80 | 2100.00 - 2250.00 | 0.7785 times | Fri 06 March 2026 | 2214.80 (-3.56%) | 2205.00 | 2199.90 - 2310.10 | 0.6636 times | Fri 27 February 2026 | 2296.50 (-3.26%) | 2350.60 | 2210.70 - 2360.50 | 1.3734 times | Fri 20 February 2026 | 2373.80 (-3.44%) | 2441.00 | 2321.20 - 2520.00 | 0.8915 times | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.3992 times | Fri 06 February 2026 | 2610.50 (-5.38%) | 2764.50 | 2577.00 - 2975.00 | 1.1424 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2273.8 and 2667.4
| Monthly Target 1 | 1948.6 |
| Monthly Target 2 | 2205.4 |
| Monthly Target 3 | 2342.2 |
| Monthly Target 4 | 2599 |
| Monthly Target 5 | 2735.8 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2462.20 (19.93%) | 2110.00 | 2085.40 - 2479.00 | 0.7487 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0207 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3423 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9167 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8164 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6045 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7406 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9779 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7005 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1316 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1885 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2391.22 |
| 12 day DMA | 2304.58 |
| 20 day DMA | 2221.05 |
| 35 day DMA | 2219.84 |
| 50 day DMA | 2321.5 |
| 100 day DMA | 2579.08 |
| 150 day DMA | 2652.65 |
| 200 day DMA | 2690.21 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2405.91 | 2377.77 | 2345.76 |
| 12 day EMA | 2329.44 | 2305.31 | 2280.5 |
| 20 day EMA | 2293.3 | 2275.53 | 2258.04 |
| 35 day EMA | 2321.67 | 2313.4 | 2305.84 |
| 50 day EMA | 2367.22 | 2363.35 | 2360.15 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2391.22 | 2375.84 | 2357.64 |
| 12 day SMA | 2304.58 | 2275.82 | 2250.01 |
| 20 day SMA | 2221.05 | 2201.99 | 2185.64 |
| 35 day SMA | 2219.84 | 2217.31 | 2215.45 |
| 50 day SMA | 2321.5 | 2327.66 | 2334 |
| 100 day SMA | 2579.08 | 2581.59 | 2583.76 |
| 150 day SMA | 2652.65 | 2654.89 | 2657.68 |
| 200 day SMA | 2690.21 | 2691.66 | 2692.87 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2470.00 | 2420.20 | 2399.40 to 2475.50 | 0.96 times |
| 16 Thu | 2448.50 | 2409.90 | 2409.90 to 2480.30 | 0.98 times |
| 15 Wed | 2409.90 | 2379.00 | 2352.00 to 2414.50 | 0.98 times |
| 13 Mon | 2323.60 | 2324.40 | 2282.80 to 2339.70 | 1.03 times |
| 10 Fri | 2337.50 | 2413.00 | 2275.70 to 2413.00 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2478.10 | 2446.40 | 2433.00 to 2485.60 | 1.35 times |
| 16 Thu | 2457.10 | 2453.90 | 2434.10 to 2490.00 | 1.35 times |
| 15 Wed | 2419.50 | 2387.00 | 2366.90 to 2422.30 | 1.18 times |
| 13 Mon | 2335.30 | 2339.90 | 2298.10 to 2348.70 | 0.56 times |
| 10 Fri | 2349.80 | 2415.00 | 2293.20 to 2415.00 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2489.40 | 2456.30 | 2444.00 to 2489.40 | 1.03 times |
| 16 Thu | 2455.00 | 2493.00 | 2453.00 to 2504.10 | 1.15 times |
| 15 Wed | 2435.80 | 2406.50 | 2399.00 to 2435.80 | 0.85 times |
| 13 Mon | 2342.90 | 2317.00 | 2317.00 to 2362.90 | 1.07 times |
| 10 Fri | 2365.00 | 2360.00 | 2320.10 to 2376.80 | 0.9 times |
Option chain for Mphasis MPHASIS 28 Tue April 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.30 | 251.35 | 0.04 |
| 16 Thu April 2026 | 4.65 | 348.00 | 0.05 |
| 15 Wed April 2026 | 3.00 | 348.00 | 0.06 |
| 13 Mon April 2026 | 1.70 | 348.00 | 0.07 |
Mphasis MPHASIS Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.10 | 347.30 | 0.01 |
| 16 Thu April 2026 | 9.40 | 347.30 | 0.01 |
| 15 Wed April 2026 | 6.55 | 347.30 | 0.01 |
| 13 Mon April 2026 | 3.35 | 347.30 | 0.02 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.70 | 149.05 | 0.07 |
| 16 Thu April 2026 | 14.30 | 201.00 | 0.05 |
| 15 Wed April 2026 | 10.10 | 201.00 | 0.07 |
| 13 Mon April 2026 | 5.10 | 276.50 | 0.08 |
Mphasis MPHASIS Option strike: 2540.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 28.85 | 116.40 | 0.31 |
| 16 Thu April 2026 | 26.95 | 116.40 | 0.3 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 43.35 | 75.05 | 0.11 |
| 16 Thu April 2026 | 40.70 | 91.10 | 0.09 |
| 15 Wed April 2026 | 28.65 | 120.55 | 0.2 |
| 13 Mon April 2026 | 15.05 | 180.80 | 0.14 |
Mphasis MPHASIS Option strike: 2480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 52.30 | 62.45 | 0.29 |
| 16 Thu April 2026 | 48.55 | 78.95 | 0.28 |
| 15 Wed April 2026 | 45.70 | 135.00 | 16 |
| 13 Mon April 2026 | 45.70 | 135.00 | 16 |
Mphasis MPHASIS Option strike: 2460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 62.30 | 53.85 | 1.13 |
| 16 Thu April 2026 | 57.75 | 66.90 | 0.94 |
| 15 Wed April 2026 | 41.45 | 91.65 | 1.05 |
| 13 Mon April 2026 | 27.85 | 157.10 | 0.76 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 67.80 | 49.45 | 0.94 |
| 16 Thu April 2026 | 61.85 | 63.15 | 0.5 |
| 15 Wed April 2026 | 46.15 | 85.85 | 0.17 |
| 13 Mon April 2026 | 24.55 | 151.95 | 0.09 |
Mphasis MPHASIS Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 71.55 | 45.30 | 0.56 |
| 16 Thu April 2026 | 66.65 | 57.20 | 0.72 |
| 15 Wed April 2026 | 48.75 | 80.55 | 0.57 |
| 13 Mon April 2026 | 26.55 | 142.55 | 0.4 |
Mphasis MPHASIS Option strike: 2420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 86.40 | 37.60 | 3.88 |
| 16 Thu April 2026 | 77.90 | 48.50 | 2.56 |
| 15 Wed April 2026 | 58.75 | 69.80 | 0.99 |
| 13 Mon April 2026 | 32.15 | 93.45 | 1.16 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 99.65 | 30.70 | 1.07 |
| 16 Thu April 2026 | 89.35 | 40.50 | 1.07 |
| 15 Wed April 2026 | 68.65 | 59.15 | 0.6 |
| 13 Mon April 2026 | 38.10 | 111.75 | 0.34 |
Mphasis MPHASIS Option strike: 2380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 114.30 | 25.20 | 3.84 |
| 16 Thu April 2026 | 98.60 | 33.75 | 3.24 |
| 15 Wed April 2026 | 79.15 | 50.55 | 2.49 |
| 13 Mon April 2026 | 45.50 | 94.90 | 0.67 |
Mphasis MPHASIS Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 109.25 | 20.55 | 3.34 |
| 16 Thu April 2026 | 109.25 | 28.45 | 3.24 |
| 15 Wed April 2026 | 92.00 | 42.60 | 2.24 |
| 13 Mon April 2026 | 53.75 | 82.55 | 1 |
Mphasis MPHASIS Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 144.45 | 17.10 | 2.63 |
| 16 Thu April 2026 | 131.20 | 23.20 | 2.07 |
| 15 Wed April 2026 | 103.15 | 36.25 | 1.99 |
| 13 Mon April 2026 | 61.60 | 78.05 | 1.03 |
Mphasis MPHASIS Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 117.70 | 13.55 | 2.52 |
| 16 Thu April 2026 | 117.70 | 18.80 | 2.94 |
| 15 Wed April 2026 | 117.70 | 30.10 | 2.83 |
| 13 Mon April 2026 | 71.60 | 66.40 | 1.74 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 179.05 | 11.20 | 1.32 |
| 16 Thu April 2026 | 166.35 | 15.55 | 2.06 |
| 15 Wed April 2026 | 134.25 | 25.00 | 2.17 |
| 13 Mon April 2026 | 81.60 | 57.70 | 1.77 |
Mphasis MPHASIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 95.35 | 9.05 | 2.41 |
| 16 Thu April 2026 | 95.35 | 13.05 | 2.81 |
| 15 Wed April 2026 | 95.35 | 21.10 | 4.93 |
| 13 Mon April 2026 | 95.35 | 49.60 | 4.52 |
Mphasis MPHASIS Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 85.65 | 7.55 | 4 |
| 16 Thu April 2026 | 85.65 | 10.95 | 3.71 |
| 15 Wed April 2026 | 85.65 | 17.80 | 6.29 |
| 13 Mon April 2026 | 85.65 | 42.85 | 6.06 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 132.65 | 6.50 | 0.31 |
| 16 Thu April 2026 | 132.65 | 9.40 | 0.3 |
| 15 Wed April 2026 | 132.65 | 15.15 | 0.45 |
| 13 Mon April 2026 | 132.65 | 35.55 | 0.61 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 153.55 | 6.80 | 5.08 |
| 16 Thu April 2026 | 153.55 | 7.80 | 4.08 |
| 15 Wed April 2026 | 153.55 | 12.65 | 5.5 |
| 13 Mon April 2026 | 153.55 | 31.10 | 7.58 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 272.00 | 5.15 | 0.8 |
| 16 Thu April 2026 | 239.00 | 6.95 | 0.81 |
| 15 Wed April 2026 | 208.25 | 10.60 | 0.62 |
| 13 Mon April 2026 | 145.00 | 26.40 | 0.54 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 280.00 | 4.45 | 1.43 |
| 16 Thu April 2026 | 280.00 | 5.95 | 1.45 |
| 15 Wed April 2026 | 233.00 | 9.05 | 1.29 |
| 13 Mon April 2026 | 233.00 | 22.35 | 1.1 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 311.85 | 3.60 | 1.22 |
| 16 Thu April 2026 | 310.00 | 4.95 | 1.14 |
| 15 Wed April 2026 | 205.35 | 7.30 | 1.12 |
| 13 Mon April 2026 | 205.35 | 17.45 | 0.99 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 177.20 | 2.60 | 2.37 |
| 16 Thu April 2026 | 177.20 | 16.20 | 2.7 |
| 15 Wed April 2026 | 177.20 | 16.20 | 2.7 |
| 13 Mon April 2026 | 177.20 | 16.20 | 2.7 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 353.00 | 2.85 | 1.73 |
| 16 Thu April 2026 | 353.00 | 3.70 | 1.98 |
| 15 Wed April 2026 | 316.05 | 5.45 | 2.68 |
| 13 Mon April 2026 | 301.75 | 11.70 | 2.79 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 326.65 | 1.85 | 2.12 |
| 16 Thu April 2026 | 326.65 | 2.20 | 2.2 |
| 15 Wed April 2026 | 326.65 | 3.20 | 2.13 |
| 13 Mon April 2026 | 326.65 | 6.05 | 2.2 |
Mphasis MPHASIS Option strike: 1950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 506.85 | 3.85 | 5.2 |
| 16 Thu April 2026 | 442.45 | 3.85 | 5.2 |
| 15 Wed April 2026 | 442.45 | 3.85 | 5.2 |
| 13 Mon April 2026 | 442.45 | 3.85 | 5.2 |
Mphasis MPHASIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 266.05 | 1.50 | 9 |
| 16 Thu April 2026 | 266.05 | 1.50 | 9 |
| 15 Wed April 2026 | 266.05 | 1.65 | 9.14 |
| 13 Mon April 2026 | 266.05 | 2.55 | 9.71 |
Mphasis MPHASIS Option strike: 1850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 479.55 | 1.00 | 4.33 |
| 16 Thu April 2026 | 479.55 | 1.45 | 4.33 |
| 15 Wed April 2026 | 479.55 | 0.95 | 4.33 |
| 13 Mon April 2026 | 479.55 | 0.95 | 4.33 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 546.00 | 0.40 | 8.5 |
| 16 Thu April 2026 | 546.00 | 0.50 | 10.17 |
| 15 Wed April 2026 | 546.00 | 0.50 | 10.17 |
| 13 Mon April 2026 | 546.00 | 1.70 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.