Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2903.55 and 2948.55

Daily Target 1	2866.67
Daily Target 2	2895.43
Daily Target 3	2911.6666666667
Daily Target 4	2940.43
Daily Target 5	2956.67

Daily price and volume Mphasis

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2924.20 (1.44%)	2902.50	2882.90 - 2927.90	0.4729 times
Thu 03 July 2025	2882.80 (-0.2%)	2899.90	2880.00 - 2912.90	0.4198 times
Wed 02 July 2025	2888.50 (0.24%)	2885.00	2875.00 - 2932.00	1.5831 times
Tue 01 July 2025	2881.50 (1.27%)	2845.40	2845.40 - 2888.60	0.9637 times
Mon 30 June 2025	2845.40 (1.62%)	2813.90	2802.50 - 2871.00	0.8808 times
Fri 27 June 2025	2800.00 (-0.09%)	2810.00	2792.00 - 2883.00	2.0675 times
Thu 26 June 2025	2802.50 (1.81%)	2762.00	2740.80 - 2809.00	1.1779 times
Wed 25 June 2025	2752.60 (2.6%)	2700.00	2688.10 - 2763.30	1.0873 times
Tue 24 June 2025	2682.80 (0.36%)	2701.00	2677.30 - 2728.10	0.6991 times
Mon 23 June 2025	2673.20 (-0.85%)	2690.40	2650.00 - 2697.70	0.6481 times
Fri 20 June 2025	2696.10 (1.8%)	2651.20	2647.20 - 2705.90	0.8948 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2863.35 and 2992.85

Weekly Target 1	2756.73
Weekly Target 2	2840.47
Weekly Target 3	2886.2333333333
Weekly Target 4	2969.97
Weekly Target 5	3015.73

Weekly price and volumes for Mphasis

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2924.20 (4.44%)	2813.90	2802.50 - 2932.00	0.7699 times
Fri 27 June 2025	2800.00 (3.85%)	2690.40	2650.00 - 2883.00	1.0121 times
Fri 20 June 2025	2696.10 (1.96%)	2644.90	2621.00 - 2725.00	0.7159 times
Fri 13 June 2025	2644.20 (3.89%)	2560.10	2553.60 - 2703.20	1.4578 times
Fri 06 June 2025	2545.20 (-0.53%)	2461.50	2386.70 - 2562.00	1.5316 times
Fri 30 May 2025	2558.80 (0.68%)	2554.00	2514.20 - 2586.20	0.7916 times
Fri 23 May 2025	2541.40 (-2.27%)	2600.00	2501.00 - 2600.00	0.8869 times
Fri 16 May 2025	2600.40 (8.93%)	2440.00	2415.00 - 2643.10	1.012 times
Fri 09 May 2025	2387.30 (-2.98%)	2469.90	2311.10 - 2507.50	0.7743 times
Fri 02 May 2025	2460.70 (-3.07%)	2532.00	2424.00 - 2548.50	1.048 times
Fri 25 April 2025	2538.60 (11.65%)	2273.70	2260.20 - 2571.60	2.7244 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2884.8 and 2971.4

Monthly Target 1	2813.93
Monthly Target 2	2869.07
Monthly Target 3	2900.5333333333
Monthly Target 4	2955.67
Monthly Target 5	2987.13

Monthly price and volumes Mphasis

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2924.20 (2.77%)	2845.40	2845.40 - 2932.00	0.1344 times
Mon 30 June 2025	2845.40 (11.2%)	2461.50	2386.70 - 2883.00	1.0691 times
Fri 30 May 2025	2558.80 (3.64%)	2464.00	2311.10 - 2643.10	0.794 times
Wed 30 April 2025	2469.00 (-1.25%)	2402.00	2044.55 - 2571.60	1.3669 times
Fri 28 March 2025	2500.20 (11.26%)	2260.00	2170.25 - 2572.30	0.9467 times
Fri 28 February 2025	2247.25 (-21.64%)	2790.00	2227.05 - 2896.70	0.694 times
Fri 31 January 2025	2867.95 (0.73%)	2859.45	2736.50 - 3078.40	1.4024 times
Tue 31 December 2024	2847.20 (-4.28%)	2974.95	2812.50 - 3237.95	0.8146 times
Fri 29 November 2024	2974.55 (3.3%)	2885.00	2751.05 - 3047.85	1.0039 times
Thu 31 October 2024	2879.55 (-4.35%)	3034.80	2836.60 - 3144.75	1.7739 times
Mon 30 September 2024	3010.40 (-3.05%)	3104.95	2918.55 - 3187.80	1.09 times

monthly chart Mphasis

Indicator Analysis of Mphasis

Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period	DMA value
5 day DMA	2884.48
12 day DMA	2789.83
20 day DMA	2741.45
35 day DMA	2652.85
50 day DMA	2602.62
100 day DMA	2508.56
150 day DMA	2656.27
200 day DMA	2731.54

EMA (exponential moving average) of Mphasis MPHASIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2878.34	2855.41	2841.71
12 day EMA	2810.93	2790.34	2773.54
20 day EMA	2754.75	2736.92	2721.57
35 day EMA	2682.91	2668.7	2656.09
50 day EMA	2614.77	2602.15	2590.7

SMA (simple moving average) of Mphasis MPHASIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2884.48	2859.64	2843.58
12 day SMA	2789.83	2770.09	2754.31
20 day SMA	2741.45	2722.5	2704.85
35 day SMA	2652.85	2643.6	2636.21
50 day SMA	2602.62	2593.5	2585.99
100 day SMA	2508.56	2507.73	2506.96
150 day SMA	2656.27	2656.77	2657.43
200 day SMA	2731.54	2732.41	2733.33

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	2939.20	2902.00	2895.10 to 2943.80	1.02 times
03 Thu	2899.30	2899.60	2895.40 to 2922.00	1 times
02 Wed	2899.80	2903.30	2886.00 to 2947.90	1 times
01 Tue	2899.70	2885.70	2862.80 to 2906.00	1 times
30 Mon	2867.60	2849.00	2820.10 to 2892.40	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	2954.50	2924.80	2912.10 to 2958.20	1.06 times
03 Thu	2916.00	2931.00	2914.50 to 2934.80	1.06 times
02 Wed	2912.60	2918.20	2904.00 to 2960.00	1.02 times
01 Tue	2914.50	2894.50	2885.10 to 2920.00	0.96 times
30 Mon	2880.70	2846.10	2833.90 to 2905.30	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	2965.00	2952.00	2947.00 to 2965.00	1.49 times
03 Thu	2932.20	2936.50	2932.20 to 2949.00	1.22 times
02 Wed	2935.00	2966.00	2931.50 to 2974.00	0.81 times
01 Tue	2918.20	2911.80	2911.40 to 2923.00	0.81 times
30 Mon	2913.80	2870.00	2870.00 to 2916.40	0.68 times

Option chain for Mphasis MPHASIS 31 Thu July 2025 expiry

Mphasis MPHASIS Option strike: 3100.00

Date	CE	PE	PCR
04 Fri July 2025	46.10	251.95	0.03
03 Thu July 2025	39.30	251.95	0.03
02 Wed July 2025	41.35	251.95	0.03
01 Tue July 2025	39.60	251.95	0.03
30 Mon June 2025	36.65	254.25	0.01

Mphasis MPHASIS Option strike: 3050.00

Date	CE	PE	PCR
04 Fri July 2025	60.95	192.60	0.41
03 Thu July 2025	50.85	218.50	0.59
02 Wed July 2025	53.60	218.50	0.67
01 Tue July 2025	52.45	218.50	0.71
30 Mon June 2025	52.00	223.95	1

Mphasis MPHASIS Option strike: 3040.00

Date	CE	PE	PCR
04 Fri July 2025	64.50	184.35	0.06
03 Thu July 2025	59.95	170.90	0.06
02 Wed July 2025	56.60	170.90	0.06
01 Tue July 2025	55.60	205.65	0.06
30 Mon June 2025	49.35	216.60	0.06

Mphasis MPHASIS Option strike: 3000.00

Date	CE	PE	PCR
04 Fri July 2025	79.30	143.90	0.1
03 Thu July 2025	67.30	162.85	0.11
02 Wed July 2025	69.75	170.00	0.09
01 Tue July 2025	67.85	167.00	0.1
30 Mon June 2025	60.80	195.35	0.09

Mphasis MPHASIS Option strike: 2980.00

Date	CE	PE	PCR
04 Fri July 2025	86.70	129.00	0.26
03 Thu July 2025	74.00	162.35	0.27
02 Wed July 2025	74.45	162.35	0.27
01 Tue July 2025	72.70	162.35	0.28
30 Mon June 2025	65.00	178.80	0.24

Mphasis MPHASIS Option strike: 2960.00

Date	CE	PE	PCR
04 Fri July 2025	94.65	116.95	0.15
03 Thu July 2025	83.60	155.90	0.15
02 Wed July 2025	83.05	155.90	0.13
01 Tue July 2025	80.00	155.90	0.21
30 Mon June 2025	74.75	164.05	0.24

Mphasis MPHASIS Option strike: 2950.00

Date	CE	PE	PCR
04 Fri July 2025	99.95	110.75	0.99
03 Thu July 2025	85.85	134.75	0.89
02 Wed July 2025	88.60	139.40	0.86
01 Tue July 2025	87.30	137.15	0.43
30 Mon June 2025	80.00	155.90	0.65

Mphasis MPHASIS Option strike: 2940.00

Date	CE	PE	PCR
04 Fri July 2025	104.80	106.75	0.54
03 Thu July 2025	90.55	129.15	0.45
02 Wed July 2025	92.65	130.75	0.53
01 Tue July 2025	90.85	127.00	1.05
30 Mon June 2025	79.30	149.80	1.06

Mphasis MPHASIS Option strike: 2920.00

Date	CE	PE	PCR
04 Fri July 2025	113.70	95.15	1.07
03 Thu July 2025	98.80	119.45	0.72
02 Wed July 2025	101.20	121.70	0.26
01 Tue July 2025	100.10	120.60	0.31
30 Mon June 2025	87.60	137.85	0.17

Mphasis MPHASIS Option strike: 2900.00

Date	CE	PE	PCR
04 Fri July 2025	124.60	86.75	0.85
03 Thu July 2025	108.40	108.25	0.64
02 Wed July 2025	110.20	110.25	0.46
01 Tue July 2025	109.00	109.20	0.56
30 Mon June 2025	97.60	125.80	0.34

Mphasis MPHASIS Option strike: 2880.00

Date	CE	PE	PCR
04 Fri July 2025	134.70	77.40	1.11
03 Thu July 2025	117.80	98.40	0.83
02 Wed July 2025	120.80	99.75	0.82
01 Tue July 2025	118.90	98.70	0.53
30 Mon June 2025	107.65	120.85	0.34

Mphasis MPHASIS Option strike: 2860.00

Date	CE	PE	PCR
04 Fri July 2025	146.80	69.45	0.78
03 Thu July 2025	130.05	88.30	0.68
02 Wed July 2025	130.05	91.70	0.63
01 Tue July 2025	128.55	89.70	0.51
30 Mon June 2025	115.95	109.70	0.34

Mphasis MPHASIS Option strike: 2850.00

Date	CE	PE	PCR
04 Fri July 2025	151.25	65.70	1.17
03 Thu July 2025	133.40	84.35	1.04
02 Wed July 2025	136.00	88.00	1
01 Tue July 2025	134.50	83.85	0.96
30 Mon June 2025	122.30	104.00	0.59

Mphasis MPHASIS Option strike: 2840.00

Date	CE	PE	PCR
04 Fri July 2025	155.80	61.50	1.14
03 Thu July 2025	150.70	81.20	1.15
02 Wed July 2025	150.70	80.70	1.23
01 Tue July 2025	138.80	81.00	1.05
30 Mon June 2025	126.90	98.15	0.96

Mphasis MPHASIS Option strike: 2820.00

Date	CE	PE	PCR
04 Fri July 2025	162.60	55.35	2.55
03 Thu July 2025	174.45	70.35	2.87
02 Wed July 2025	174.45	75.50	2.87
01 Tue July 2025	149.85	72.00	2.58
30 Mon June 2025	136.50	91.80	1.7

Mphasis MPHASIS Option strike: 2800.00

Date	CE	PE	PCR
04 Fri July 2025	185.80	48.45	1.02
03 Thu July 2025	168.00	64.55	1.01
02 Wed July 2025	166.50	65.95	0.97
01 Tue July 2025	164.15	64.50	0.89
30 Mon June 2025	147.55	81.40	0.8

Mphasis MPHASIS Option strike: 2780.00

Date	CE	PE	PCR
04 Fri July 2025	184.90	43.00	2.4
03 Thu July 2025	174.30	57.60	2.53
02 Wed July 2025	174.30	60.20	2.53
01 Tue July 2025	174.30	58.50	2.94
30 Mon June 2025	165.25	71.15	2.97

Mphasis MPHASIS Option strike: 2760.00

Date	CE	PE	PCR
04 Fri July 2025	197.75	39.50	1.91
03 Thu July 2025	190.00	47.70	2.06
02 Wed July 2025	190.00	49.95	2.03
01 Tue July 2025	190.00	51.40	2.06
30 Mon June 2025	175.45	66.00	1.92

Mphasis MPHASIS Option strike: 2750.00

Date	CE	PE	PCR
04 Fri July 2025	206.45	34.85	7.33
03 Thu July 2025	187.15	49.35	8.67
02 Wed July 2025	187.15	49.35	8.67
01 Tue July 2025	187.15	48.50	8
30 Mon June 2025	181.95	61.10	24

Mphasis MPHASIS Option strike: 2740.00

Date	CE	PE	PCR
04 Fri July 2025	213.25	35.65	1.74
03 Thu July 2025	218.70	43.15	1.74
02 Wed July 2025	225.00	47.70	1.74
01 Tue July 2025	201.00	44.00	1.55
30 Mon June 2025	178.00	54.40	1.53

Mphasis MPHASIS Option strike: 2720.00

Date	CE	PE	PCR
04 Fri July 2025	207.65	32.35	4
03 Thu July 2025	207.65	33.00	3.8
02 Wed July 2025	207.65	33.00	3.8
01 Tue July 2025	207.65	39.50	4.8
30 Mon June 2025	220.05	54.35	5

Mphasis MPHASIS Option strike: 2700.00

Date	CE	PE	PCR
04 Fri July 2025	260.00	24.00	2.3
03 Thu July 2025	232.65	34.60	2.34
02 Wed July 2025	259.00	36.55	2.52
01 Tue July 2025	229.00	35.05	2.47
30 Mon June 2025	209.40	47.30	2.27

Mphasis MPHASIS Option strike: 2680.00

Date	CE	PE	PCR
04 Fri July 2025	254.35	20.80	4.33
03 Thu July 2025	188.80	28.85	4.22
02 Wed July 2025	188.80	30.80	4
01 Tue July 2025	188.80	34.90	4.11
30 Mon June 2025	188.80	42.50	4

Mphasis MPHASIS Option strike: 2660.00

Date	CE	PE	PCR
04 Fri July 2025	250.25	18.00	4.71
03 Thu July 2025	250.25	27.55	5.29
02 Wed July 2025	250.25	27.55	5.29
01 Tue July 2025	250.25	29.75	5.29
30 Mon June 2025	206.65	36.55	5.43

Mphasis MPHASIS Option strike: 2640.00

Date	CE	PE	PCR
04 Fri July 2025	297.50	15.30	36
03 Thu July 2025	297.50	26.55	36.33
02 Wed July 2025	297.50	26.55	36.33
01 Tue July 2025	209.35	26.55	54.5
30 Mon June 2025	209.35	33.00	54.5

Mphasis MPHASIS Option strike: 2620.00

Date	CE	PE	PCR
04 Fri July 2025	154.95	26.50	26
03 Thu July 2025	154.95	26.50	26
02 Wed July 2025	154.95	26.50	26
01 Tue July 2025	154.95	26.50	26
30 Mon June 2025	154.95	24.15	28

Mphasis MPHASIS Option strike: 2600.00

Date	CE	PE	PCR
04 Fri July 2025	314.00	11.20	5.16
03 Thu July 2025	314.00	17.00	4.62
02 Wed July 2025	325.95	18.10	4.48
01 Tue July 2025	254.00	17.50	4.22
30 Mon June 2025	254.00	24.55	4.26

Mphasis MPHASIS Option strike: 2500.00

Date	CE	PE	PCR
04 Fri July 2025	274.00	5.10	12
03 Thu July 2025	274.00	8.25	12
02 Wed July 2025	274.00	8.65	11.94
01 Tue July 2025	274.00	8.35	12.19
30 Mon June 2025	274.00	11.75	14.13

Mphasis MPHASIS Option strike: 2400.00

Date	CE	PE	PCR
04 Fri July 2025	425.00	2.80	48.5
03 Thu July 2025	425.00	4.45	48
02 Wed July 2025	425.00	4.00	40
01 Tue July 2025	425.00	4.70	49.5
30 Mon June 2025	425.00	6.15	52.5

Mphasis MPHASIS Option strike: 2300.00

Date	CE	PE	PCR
04 Fri July 2025	433.50	2.00	137
03 Thu July 2025	433.50	2.00	137
02 Wed July 2025	433.50	2.00	137
01 Tue July 2025	433.50	3.40	138
30 Mon June 2025	433.50	3.40	139

Mphasis MPHASIS Option strike: 2200.00

Date	CE	PE	PCR
04 Fri July 2025	608.80	1.80	4
03 Thu July 2025	608.80	1.50	4.2
02 Wed July 2025	608.80	1.50	4.2
01 Tue July 2025	608.80	1.80	4.2
30 Mon June 2025	608.80	2.10	4.2

Feed