Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2355.35 and 2462.85
| Daily Target 1 | 2272.9 |
| Daily Target 2 | 2330.3 |
| Daily Target 3 | 2380.4 |
| Daily Target 4 | 2437.8 |
| Daily Target 5 | 2487.9 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2387.70 (3.34%) | 2323.20 | 2323.00 - 2430.50 | 1.8325 times | Mon 01 June 2026 | 2310.50 (1.72%) | 2286.00 | 2282.80 - 2373.00 | 1.1971 times | Fri 29 May 2026 | 2271.40 (1.72%) | 2300.00 | 2259.90 - 2309.00 | 2.117 times | Wed 27 May 2026 | 2232.90 (-1.43%) | 2270.70 | 2224.10 - 2288.30 | 0.3933 times | Tue 26 May 2026 | 2265.30 (0.95%) | 2247.00 | 2240.50 - 2288.90 | 0.4841 times | Mon 25 May 2026 | 2244.00 (0.97%) | 2252.00 | 2225.00 - 2270.00 | 0.3105 times | Fri 22 May 2026 | 2222.40 (-0.23%) | 2229.50 | 2173.60 - 2247.90 | 0.6445 times | Thu 21 May 2026 | 2227.60 (-0.02%) | 2241.00 | 2215.60 - 2256.70 | 0.3404 times | Wed 20 May 2026 | 2228.00 (0.34%) | 2200.00 | 2175.20 - 2242.00 | 0.7667 times | Tue 19 May 2026 | 2220.50 (3.35%) | 2167.30 | 2160.10 - 2271.10 | 1.9138 times | Mon 18 May 2026 | 2148.50 (3.13%) | 2075.50 | 2063.60 - 2158.10 | 0.9313 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2335.25 and 2482.95
| Weekly Target 1 | 2219.3 |
| Weekly Target 2 | 2303.5 |
| Weekly Target 3 | 2367 |
| Weekly Target 4 | 2451.2 |
| Weekly Target 5 | 2514.7 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2387.70 (5.12%) | 2286.00 | 2282.80 - 2430.50 | 0.705 times | Fri 29 May 2026 | 2271.40 (2.2%) | 2252.00 | 2224.10 - 2309.00 | 0.7691 times | Fri 22 May 2026 | 2222.40 (6.68%) | 2075.50 | 2063.60 - 2271.10 | 1.0697 times | Fri 15 May 2026 | 2083.20 (-5.92%) | 2214.20 | 2075.00 - 2222.00 | 1.023 times | Fri 08 May 2026 | 2214.20 (-2.75%) | 2286.90 | 2177.10 - 2306.60 | 0.8017 times | Thu 30 April 2026 | 2276.70 (4.64%) | 2187.90 | 2185.00 - 2349.20 | 1.301 times | Fri 24 April 2026 | 2175.80 (-11.63%) | 2472.00 | 2130.00 - 2474.20 | 0.9861 times | Fri 17 April 2026 | 2462.20 (5.82%) | 2295.00 | 2270.40 - 2479.00 | 0.8325 times | Fri 10 April 2026 | 2326.70 (5.29%) | 2205.00 | 2191.10 - 2415.10 | 1.5982 times | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.9137 times | Fri 27 March 2026 | 2117.00 (1.24%) | 2079.90 | 2039.00 - 2154.40 | 1.1253 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2335.25 and 2482.95
| Monthly Target 1 | 2219.3 |
| Monthly Target 2 | 2303.5 |
| Monthly Target 3 | 2367 |
| Monthly Target 4 | 2451.2 |
| Monthly Target 5 | 2514.7 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2387.70 (5.12%) | 2286.00 | 2282.80 - 2430.50 | 0.1764 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.9166 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.3362 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0415 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3697 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9354 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8331 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6373 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7558 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9979 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7149 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2293.56 |
| 12 day DMA | 2236.83 |
| 20 day DMA | 2214.28 |
| 35 day DMA | 2262.88 |
| 50 day DMA | 2233.31 |
| 100 day DMA | 2396.65 |
| 150 day DMA | 2539.06 |
| 200 day DMA | 2605.56 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.82 | 2267.89 | 2246.59 |
| 12 day EMA | 2262.25 | 2239.45 | 2226.54 |
| 20 day EMA | 2246.43 | 2231.57 | 2223.26 |
| 35 day EMA | 2230.58 | 2221.33 | 2216.08 |
| 50 day EMA | 2233.24 | 2226.94 | 2223.53 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2293.56 | 2264.82 | 2247.2 |
| 12 day SMA | 2236.83 | 2214.12 | 2200.34 |
| 20 day SMA | 2214.28 | 2208.73 | 2207.04 |
| 35 day SMA | 2262.88 | 2262.81 | 2263.96 |
| 50 day SMA | 2233.31 | 2227.18 | 2223.26 |
| 100 day SMA | 2396.65 | 2401.06 | 2405.87 |
| 150 day SMA | 2539.06 | 2541.46 | 2544.01 |
| 200 day SMA | 2605.56 | 2606.89 | 2608.87 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2409.80 | 2348.00 | 2347.40 to 2445.00 | 0.97 times |
| 01 Mon | 2321.50 | 2290.00 | 2290.00 to 2380.70 | 0.99 times |
| 29 Fri | 2285.40 | 2280.00 | 2276.50 to 2334.20 | 1.02 times |
| 27 Wed | 2244.20 | 2300.00 | 2235.00 to 2300.00 | 1.01 times |
| 26 Tue | 2287.40 | 2260.00 | 2254.70 to 2307.10 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2419.40 | 2380.00 | 2368.20 to 2451.00 | 1.08 times |
| 01 Mon | 2333.70 | 2359.90 | 2322.10 to 2393.20 | 1 times |
| 29 Fri | 2298.20 | 2321.80 | 2286.00 to 2325.40 | 1.09 times |
| 27 Wed | 2250.10 | 2298.00 | 2247.00 to 2298.00 | 0.92 times |
| 26 Tue | 2296.00 | 2275.00 | 2266.30 to 2305.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2431.40 | 2425.00 | 2425.00 to 2433.80 | 4 times |
| 01 Mon | 2299.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 2299.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 2299.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Mphasis MPHASIS 30 Tue June 2026 expiry
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.65 | 195.00 | 0.12 |
| 01 Mon June 2026 | 11.90 | 305.00 | 0.12 |
| 29 Fri May 2026 | 8.45 | 305.00 | 0.17 |
| 27 Wed May 2026 | 6.05 | 359.00 | 0.2 |
Mphasis MPHASIS Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 34.30 | 295.95 | 0.14 |
| 01 Mon June 2026 | 19.65 | 295.95 | 0.19 |
| 29 Fri May 2026 | 9.75 | 295.95 | 0.21 |
| 27 Wed May 2026 | 9.75 | 295.95 | 0.21 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 46.10 | 166.95 | 0.08 |
| 01 Mon June 2026 | 25.55 | 166.95 | 0.11 |
| 29 Fri May 2026 | 18.95 | 269.00 | 0.11 |
| 27 Wed May 2026 | 12.95 | 269.00 | 0.16 |
Mphasis MPHASIS Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 58.95 | 113.20 | 0.12 |
| 01 Mon June 2026 | 34.15 | 200.00 | 0.04 |
| 29 Fri May 2026 | 26.10 | 200.00 | 0.05 |
| 27 Wed May 2026 | 17.75 | 226.90 | 0.07 |
Mphasis MPHASIS Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 65.80 | 98.60 | 0.45 |
Mphasis MPHASIS Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 74.45 | 87.95 | 1.68 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 84.80 | 77.50 | 0.25 |
| 01 Mon June 2026 | 51.50 | 128.50 | 0.2 |
| 29 Fri May 2026 | 39.20 | 149.60 | 0.18 |
| 27 Wed May 2026 | 29.20 | 188.00 | 0.25 |
Mphasis MPHASIS Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 96.80 | 67.85 | 0.44 |
Mphasis MPHASIS Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 108.05 | 59.45 | 1.08 |
| 01 Mon June 2026 | 67.10 | 105.55 | 0.91 |
| 29 Fri May 2026 | 59.85 | 129.05 | 1.6 |
| 27 Wed May 2026 | 45.00 | 171.00 | 3 |
Mphasis MPHASIS Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 121.30 | 51.10 | 0.46 |
| 01 Mon June 2026 | 75.80 | 94.25 | 0.21 |
| 29 Fri May 2026 | 59.55 | 104.40 | 0.1 |
Mphasis MPHASIS Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 130.00 | 44.25 | 0.66 |
| 01 Mon June 2026 | 82.75 | 80.70 | 0.52 |
| 29 Fri May 2026 | 66.15 | 103.60 | 0.57 |
| 27 Wed May 2026 | 49.20 | 123.20 | 1.15 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 148.25 | 38.40 | 0.67 |
| 01 Mon June 2026 | 95.10 | 72.05 | 0.56 |
| 29 Fri May 2026 | 77.15 | 90.95 | 0.27 |
| 27 Wed May 2026 | 58.20 | 114.90 | 0.24 |
Mphasis MPHASIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 164.70 | 32.75 | 1.12 |
| 01 Mon June 2026 | 103.55 | 62.50 | 1.03 |
| 29 Fri May 2026 | 86.55 | 81.30 | 0.92 |
| 27 Wed May 2026 | 65.60 | 103.65 | 1.09 |
Mphasis MPHASIS Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 178.65 | 28.10 | 1.21 |
| 01 Mon June 2026 | 117.05 | 54.90 | 1.05 |
| 29 Fri May 2026 | 97.00 | 72.70 | 1.02 |
| 27 Wed May 2026 | 74.40 | 93.45 | 0.76 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 194.70 | 23.55 | 2.21 |
| 01 Mon June 2026 | 129.90 | 46.90 | 2 |
| 29 Fri May 2026 | 108.25 | 61.00 | 1.27 |
| 27 Wed May 2026 | 86.00 | 82.55 | 1.66 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 209.95 | 19.70 | 2.5 |
| 01 Mon June 2026 | 181.65 | 40.80 | 2.52 |
| 29 Fri May 2026 | 133.20 | 53.70 | 2.45 |
| 27 Wed May 2026 | 94.55 | 74.45 | 2.57 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 224.65 | 16.80 | 1.39 |
| 01 Mon June 2026 | 166.90 | 34.00 | 1.28 |
| 29 Fri May 2026 | 131.80 | 48.05 | 1.25 |
| 27 Wed May 2026 | 108.25 | 62.70 | 0.98 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 125.70 | 15.00 | 2.67 |
| 01 Mon June 2026 | 125.70 | 28.65 | 2.57 |
| 29 Fri May 2026 | 125.70 | 40.05 | 2.52 |
| 27 Wed May 2026 | 125.70 | 53.70 | 1.76 |
Mphasis MPHASIS Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 148.30 | 11.55 | 23.67 |
| 01 Mon June 2026 | 148.30 | 25.40 | 21 |
| 29 Fri May 2026 | 148.30 | 33.65 | 14.33 |
| 27 Wed May 2026 | 148.30 | 49.40 | 9 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 179.15 | 9.65 | 85 |
| 01 Mon June 2026 | 179.15 | 20.30 | 100 |
| 29 Fri May 2026 | 179.15 | 29.05 | 106 |
| 27 Wed May 2026 | 179.15 | 42.05 | 72 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 278.60 | 7.25 | 11.33 |
| 01 Mon June 2026 | 219.00 | 14.05 | 11.85 |
| 29 Fri May 2026 | 219.00 | 20.50 | 11.23 |
| 27 Wed May 2026 | 171.75 | 30.55 | 7.93 |
Mphasis MPHASIS Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 362.65 | 4.00 | 22 |
| 01 Mon June 2026 | 313.20 | 8.30 | 30 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 400.15 | 2.80 | 10.25 |
| 01 Mon June 2026 | 355.95 | 5.15 | 10.63 |
| 29 Fri May 2026 | 307.90 | 8.10 | 28.8 |
| 27 Wed May 2026 | 263.85 | 13.65 | 29.2 |
Mphasis MPHASIS Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 316.45 | 3.75 | 26 |
| 01 Mon June 2026 | 316.45 | 3.50 | 28 |
| 29 Fri May 2026 | 316.45 | 6.00 | 28 |
| 27 Wed May 2026 | 316.45 | 9.50 | 27 |
Mphasis MPHASIS Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 331.65 | 1.95 | 14 |
| 01 Mon June 2026 | 331.65 | 2.25 | 15 |
| 29 Fri May 2026 | 331.65 | 6.65 | 18.33 |
| 27 Wed May 2026 | 331.65 | 6.65 | 18.33 |
Mphasis MPHASIS Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 386.45 | 12.00 | 4 |
| 01 Mon June 2026 | 386.45 | 12.00 | 4 |
| 29 Fri May 2026 | 386.45 | 12.00 | 4 |
| 27 Wed May 2026 | 386.45 | 12.00 | 4 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 499.60 | 4.45 | 1 |
| 01 Mon June 2026 | 499.60 | 4.45 | 1 |
| 29 Fri May 2026 | 499.60 | 4.45 | 1 |
| 27 Wed May 2026 | 484.40 | 4.45 | 1.33 |
Mphasis MPHASIS Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 538.95 | 1.20 | 1.43 |
| 01 Mon June 2026 | 538.95 | 1.20 | 1.43 |
| 29 Fri May 2026 | 538.95 | 1.20 | 1.43 |
| 27 Wed May 2026 | 517.70 | 2.20 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.