Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2349.2 and 2432.1

Daily Target 1	2281.23
Daily Target 2	2334.27
Daily Target 3	2364.1333333333
Daily Target 4	2417.17
Daily Target 5	2447.03

Daily price and volume Mphasis

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2387.30 (0.52%)	2350.50	2311.10 - 2394.00	0.4308 times
Thu 08 May 2025	2374.90 (-1.14%)	2407.00	2362.60 - 2427.90	0.5377 times
Wed 07 May 2025	2402.20 (1.89%)	2340.00	2330.10 - 2407.50	0.5445 times
Tue 06 May 2025	2357.70 (-4.01%)	2463.00	2352.00 - 2480.00	0.696 times
Mon 05 May 2025	2456.10 (-0.19%)	2469.90	2446.10 - 2507.50	0.3339 times
Fri 02 May 2025	2460.70 (-0.34%)	2464.00	2447.00 - 2521.60	0.5096 times
Wed 30 April 2025	2469.00 (-1.71%)	2503.20	2454.00 - 2548.50	0.8311 times
Tue 29 April 2025	2511.90 (0.34%)	2503.40	2471.50 - 2539.90	0.8371 times
Mon 28 April 2025	2503.40 (-1.39%)	2532.00	2424.00 - 2532.40	1.2639 times
Fri 25 April 2025	2538.60 (2.86%)	2502.00	2440.00 - 2571.60	4.0154 times
Thu 24 April 2025	2468.10 (-1.56%)	2529.80	2447.10 - 2539.00	1.0296 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2251 and 2447.4

Weekly Target 1	2205.57
Weekly Target 2	2296.43
Weekly Target 3	2401.9666666667
Weekly Target 4	2492.83
Weekly Target 5	2598.37

Weekly price and volumes for Mphasis

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2387.30 (-2.98%)	2469.90	2311.10 - 2507.50	0.6747 times
Fri 02 May 2025	2460.70 (-3.07%)	2532.00	2424.00 - 2548.50	0.9131 times
Fri 25 April 2025	2538.60 (11.65%)	2273.70	2260.20 - 2571.60	2.3737 times
Thu 17 April 2025	2273.70 (5.24%)	2202.90	2185.00 - 2284.50	0.6584 times
Fri 11 April 2025	2160.55 (-3.08%)	2063.50	2044.55 - 2220.00	0.9777 times
Fri 04 April 2025	2229.20 (-10.84%)	2402.00	2220.00 - 2502.95	0.6421 times
Fri 28 March 2025	2500.20 (2.89%)	2436.25	2405.40 - 2572.30	1.005 times
Fri 21 March 2025	2429.95 (10.19%)	2207.10	2181.55 - 2438.00	1.302 times
Thu 13 March 2025	2205.15 (-4.22%)	2276.15	2170.25 - 2317.50	0.6434 times
Fri 07 March 2025	2302.25 (2.45%)	2260.00	2173.00 - 2369.90	0.81 times
Fri 28 February 2025	2247.25 (-12.47%)	2536.55	2227.05 - 2539.00	0.8531 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2243.95 and 2454.45

Monthly Target 1	2196.17
Monthly Target 2	2291.73
Monthly Target 3	2406.6666666667
Monthly Target 4	2502.23
Monthly Target 5	2617.17

Monthly price and volumes Mphasis

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2387.30 (-3.31%)	2464.00	2311.10 - 2521.60	0.1934 times
Wed 30 April 2025	2469.00 (-1.25%)	2402.00	2044.55 - 2571.60	1.2964 times
Fri 28 March 2025	2500.20 (11.26%)	2260.00	2170.25 - 2572.30	0.8978 times
Fri 28 February 2025	2247.25 (-21.64%)	2790.00	2227.05 - 2896.70	0.6582 times
Fri 31 January 2025	2867.95 (0.73%)	2859.45	2736.50 - 3078.40	1.33 times
Tue 31 December 2024	2847.20 (-4.28%)	2974.95	2812.50 - 3237.95	0.7726 times
Fri 29 November 2024	2974.55 (3.3%)	2885.00	2751.05 - 3047.85	0.952 times
Thu 31 October 2024	2879.55 (-4.35%)	3034.80	2836.60 - 3144.75	1.6824 times
Mon 30 September 2024	3010.40 (-3.05%)	3104.95	2918.55 - 3187.80	1.0338 times
Fri 30 August 2024	3104.95 (7.34%)	2904.60	2589.35 - 3153.00	1.1835 times
Wed 31 July 2024	2892.50 (17.75%)	2481.00	2457.80 - 3080.95	2.2237 times

monthly chart Mphasis

Indicator Analysis of Mphasis

Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period	DMA value
5 day DMA	2395.64
12 day DMA	2453.1
20 day DMA	2373.86
35 day DMA	2376.57
50 day DMA	2367.75
100 day DMA	2623.44
150 day DMA	2733.28
200 day DMA	2789.34

EMA (exponential moving average) of Mphasis MPHASIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2399.69	2405.89	2421.39
12 day EMA	2409.61	2413.66	2420.71
20 day EMA	2401.89	2403.43	2406.43
35 day EMA	2395.56	2396.05	2397.3
50 day EMA	2388.35	2388.39	2388.94

SMA (simple moving average) of Mphasis MPHASIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2395.64	2410.32	2429.14
12 day SMA	2453.1	2454.31	2454.79
20 day SMA	2373.86	2359.61	2352.32
35 day SMA	2376.57	2371.37	2367.09
50 day SMA	2367.75	2372.23	2376.31
100 day SMA	2623.44	2631.39	2638.68
150 day SMA	2733.28	2737.72	2742.01
200 day SMA	2789.34	2791.4	2793.21

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	2393.00	2330.00	2324.20 to 2397.00	0.99 times
08 Thu	2379.40	2412.30	2370.80 to 2437.20	1 times
07 Wed	2407.80	2336.50	2336.40 to 2417.00	1.01 times
06 Tue	2367.80	2468.90	2358.60 to 2491.50	1.01 times
05 Mon	2469.30	2489.50	2460.00 to 2517.90	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	2405.40	2370.00	2365.70 to 2409.40	1.09 times
08 Thu	2390.40	2421.40	2385.10 to 2447.00	1.05 times
07 Wed	2420.40	2364.60	2364.60 to 2429.00	1.02 times
06 Tue	2379.90	2481.80	2370.00 to 2481.80	1.01 times
05 Mon	2480.20	2499.00	2475.80 to 2530.00	0.83 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	2390.00	2410.00	2390.00 to 2410.00	0.98 times
08 Thu	2411.00	2459.00	2410.00 to 2460.10	0.98 times
07 Wed	2416.00	2396.00	2391.00 to 2433.40	1.08 times
06 Tue	2395.40	2497.50	2391.90 to 2497.50	1.08 times
05 Mon	2497.50	2527.30	2497.50 to 2530.00	0.89 times

Option chain for Mphasis MPHASIS 29 Thu May 2025 expiry

Mphasis MPHASIS Option strike: 2800.00

Date	CE	PE	PCR
09 Fri May 2025	4.80	331.25	0.05
08 Thu May 2025	5.15	331.25	0.05
07 Wed May 2025	6.10	331.25	0.05
06 Tue May 2025	5.45	331.25	0.05
05 Mon May 2025	11.90	331.25	0.05

Mphasis MPHASIS Option strike: 2740.00

Date	CE	PE	PCR
09 Fri May 2025	6.30	276.00	0.19
08 Thu May 2025	7.00	276.00	0.19
07 Wed May 2025	9.10	276.00	0.29
06 Tue May 2025	7.65	276.00	0.35
05 Mon May 2025	18.25	276.00	0.5

Mphasis MPHASIS Option strike: 2720.00

Date	CE	PE	PCR
09 Fri May 2025	7.60	247.50	0.13
08 Thu May 2025	8.35	247.50	0.11
07 Wed May 2025	11.05	247.50	0.13
06 Tue May 2025	8.85	247.50	0.11
05 Mon May 2025	20.80	247.50	0.05

Mphasis MPHASIS Option strike: 2700.00

Date	CE	PE	PCR
09 Fri May 2025	9.15	250.15	0.09
08 Thu May 2025	9.10	250.15	0.08
07 Wed May 2025	12.00	250.15	0.07
06 Tue May 2025	10.05	250.15	0.07
05 Mon May 2025	23.05	250.15	0.06

Mphasis MPHASIS Option strike: 2680.00

Date	CE	PE	PCR
09 Fri May 2025	10.55	264.10	0.29
08 Thu May 2025	10.70	264.10	0.2
07 Wed May 2025	12.55	196.40	0.21
06 Tue May 2025	11.50	196.40	0.19
05 Mon May 2025	27.30	196.40	0.2

Mphasis MPHASIS Option strike: 2660.00

Date	CE	PE	PCR
09 Fri May 2025	14.45	231.80	0.16
08 Thu May 2025	14.65	231.80	0.16
07 Wed May 2025	14.85	231.80	0.16
06 Tue May 2025	13.45	231.80	0.16
05 Mon May 2025	31.30	231.80	0.13

Mphasis MPHASIS Option strike: 2640.00

Date	CE	PE	PCR
09 Fri May 2025	14.30	280.75	0.04
08 Thu May 2025	14.65	261.65	0.05
07 Wed May 2025	18.85	265.05	0.06
06 Tue May 2025	15.35	173.30	0.17
05 Mon May 2025	34.95	173.30	0.14

Mphasis MPHASIS Option strike: 2620.00

Date	CE	PE	PCR
09 Fri May 2025	17.55	245.90	0.07
08 Thu May 2025	17.80	245.90	0.09
07 Wed May 2025	18.40	245.90	0.11
06 Tue May 2025	18.40	187.85	0.14
05 Mon May 2025	40.05	187.85	0.33

Mphasis MPHASIS Option strike: 2600.00

Date	CE	PE	PCR
09 Fri May 2025	20.30	238.35	0.13
08 Thu May 2025	20.65	210.25	0.13
07 Wed May 2025	25.75	210.25	0.13
06 Tue May 2025	20.55	210.25	0.13
05 Mon May 2025	45.60	159.30	0.13

Mphasis MPHASIS Option strike: 2580.00

Date	CE	PE	PCR
09 Fri May 2025	23.75	210.10	0.16
08 Thu May 2025	23.50	159.80	0.2
07 Wed May 2025	29.55	159.80	0.19
06 Tue May 2025	23.65	159.80	0.18
05 Mon May 2025	51.75	159.80	0.31

Mphasis MPHASIS Option strike: 2560.00

Date	CE	PE	PCR
09 Fri May 2025	27.80	211.10	0.19
08 Thu May 2025	27.45	211.10	0.19
07 Wed May 2025	34.60	201.30	0.08
06 Tue May 2025	27.15	201.30	0.08
05 Mon May 2025	58.85	146.15	0.08

Mphasis MPHASIS Option strike: 2540.00

Date	CE	PE	PCR
09 Fri May 2025	32.15	188.25	0.23
08 Thu May 2025	32.90	188.25	0.24
07 Wed May 2025	38.00	183.70	0.4
06 Tue May 2025	31.20	195.10	0.38
05 Mon May 2025	65.60	137.95	0.38

Mphasis MPHASIS Option strike: 2520.00

Date	CE	PE	PCR
09 Fri May 2025	38.10	175.80	1.42
08 Thu May 2025	35.20	177.75	1.51
07 Wed May 2025	43.30	162.45	1.57
06 Tue May 2025	35.85	164.05	1.59
05 Mon May 2025	73.95	122.60	1.32

Mphasis MPHASIS Option strike: 2500.00

Date	CE	PE	PCR
09 Fri May 2025	43.05	150.30	0.37
08 Thu May 2025	42.25	161.65	0.37
07 Wed May 2025	50.80	141.10	0.35
06 Tue May 2025	40.85	172.20	0.31
05 Mon May 2025	82.50	111.90	0.4

Mphasis MPHASIS Option strike: 2480.00

Date	CE	PE	PCR
09 Fri May 2025	50.95	127.30	2.09
08 Thu May 2025	48.05	127.30	2.24
07 Wed May 2025	58.40	129.00	1.9
06 Tue May 2025	46.85	158.80	1.64
05 Mon May 2025	91.95	99.55	1.56

Mphasis MPHASIS Option strike: 2460.00

Date	CE	PE	PCR
09 Fri May 2025	57.60	134.35	1.53
08 Thu May 2025	53.85	136.30	1.51
07 Wed May 2025	66.40	113.00	1.29
06 Tue May 2025	52.85	143.15	1.26
05 Mon May 2025	101.70	90.15	1.28

Mphasis MPHASIS Option strike: 2440.00

Date	CE	PE	PCR
09 Fri May 2025	65.35	119.35	0.5
08 Thu May 2025	63.70	122.10	0.48
07 Wed May 2025	75.25	114.75	0.55
06 Tue May 2025	60.80	130.90	0.56
05 Mon May 2025	112.65	82.50	1.96

Mphasis MPHASIS Option strike: 2420.00

Date	CE	PE	PCR
09 Fri May 2025	74.65	109.80	0.48
08 Thu May 2025	70.95	104.85	0.68
07 Wed May 2025	82.65	94.05	1.9
06 Tue May 2025	67.30	118.95	1.12
05 Mon May 2025	130.20	70.00	1.81

Mphasis MPHASIS Option strike: 2400.00

Date	CE	PE	PCR
09 Fri May 2025	84.45	91.55	1.64
08 Thu May 2025	78.75	98.20	2.1
07 Wed May 2025	92.60	84.55	1.67
06 Tue May 2025	76.35	108.10	1.82
05 Mon May 2025	136.50	65.25	2.28

Mphasis MPHASIS Option strike: 2380.00

Date	CE	PE	PCR
09 Fri May 2025	93.40	82.65	1.81
08 Thu May 2025	90.70	86.05	1.4
07 Wed May 2025	104.20	75.10	1.96
06 Tue May 2025	85.95	96.65	1.91
05 Mon May 2025	147.20	56.05	3.33

Mphasis MPHASIS Option strike: 2360.00

Date	CE	PE	PCR
09 Fri May 2025	102.75	74.60	1.57
08 Thu May 2025	103.60	79.15	1.91
07 Wed May 2025	115.30	66.45	2.86
06 Tue May 2025	95.10	85.85	2.52
05 Mon May 2025	167.90	50.95	7.75

Mphasis MPHASIS Option strike: 2340.00

Date	CE	PE	PCR
09 Fri May 2025	116.25	65.65	3.21
08 Thu May 2025	114.65	70.65	2.53
07 Wed May 2025	126.80	57.05	3.85
06 Tue May 2025	106.20	77.95	4.57
05 Mon May 2025	232.65	45.65	6.75

Mphasis MPHASIS Option strike: 2320.00

Date	CE	PE	PCR
09 Fri May 2025	125.40	64.75	2.08
08 Thu May 2025	133.55	58.05	1.85
07 Wed May 2025	137.65	57.80	2.15
06 Tue May 2025	120.20	68.55	2.8
05 Mon May 2025	195.05	39.65	5

Mphasis MPHASIS Option strike: 2300.00

Date	CE	PE	PCR
09 Fri May 2025	139.00	51.70	11.15
08 Thu May 2025	134.65	56.40	10.58
07 Wed May 2025	151.00	45.25	11.17
06 Tue May 2025	127.65	60.70	13.42
05 Mon May 2025	244.35	34.95	14.11

Mphasis MPHASIS Option strike: 2280.00

Date	CE	PE	PCR
09 Fri May 2025	141.50	49.65	2.88
08 Thu May 2025	164.95	46.85	5
07 Wed May 2025	156.20	36.85	7.75

Mphasis MPHASIS Option strike: 2260.00

Date	CE	PE	PCR
09 Fri May 2025	168.90	46.60	53
08 Thu May 2025	168.90	35.35	48

Mphasis MPHASIS Option strike: 2240.00

Date	CE	PE	PCR
09 Fri May 2025	164.65	34.90	7.75
08 Thu May 2025	185.10	35.85	7.25
07 Wed May 2025	185.10	32.50	8

Mphasis MPHASIS Option strike: 2200.00

Date	CE	PE	PCR
09 Fri May 2025	232.00	26.90	6.81
08 Thu May 2025	232.00	27.20	7
07 Wed May 2025	232.00	21.40	6.03
06 Tue May 2025	200.00	30.50	6.48
05 Mon May 2025	320.00	16.90	7.52

Mphasis MPHASIS Option strike: 2100.00

Date	CE	PE	PCR
09 Fri May 2025	415.45	12.25	82
08 Thu May 2025	415.45	12.50	95
07 Wed May 2025	415.45	10.75	93.5
06 Tue May 2025	415.45	13.30	91
05 Mon May 2025	415.45	7.10	80.5

Mphasis MPHASIS Option strike: 2000.00

Date	CE	PE	PCR
09 Fri May 2025	525.00	4.50	43.6
08 Thu May 2025	525.00	5.70	47.4
07 Wed May 2025	525.00	3.10	46.8
06 Tue May 2025	525.00	5.20	45.6
05 Mon May 2025	525.00	2.70	45

Feed