Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2429.3 and 2491.5
| Daily Target 1 | 2383.67 |
| Daily Target 2 | 2412.73 |
| Daily Target 3 | 2445.8666666667 |
| Daily Target 4 | 2474.93 |
| Daily Target 5 | 2508.07 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2441.80 (1.35%) | 2418.00 | 2416.80 - 2479.00 | 0.7077 times | Wed 15 April 2026 | 2409.30 (4.02%) | 2375.00 | 2345.70 - 2414.80 | 1.3227 times | Mon 13 April 2026 | 2316.10 (-0.46%) | 2295.00 | 2270.40 - 2335.60 | 0.2998 times | Fri 10 April 2026 | 2326.70 (-2.46%) | 2415.10 | 2276.20 - 2415.10 | 1.3413 times | Thu 09 April 2026 | 2385.30 (1.47%) | 2340.00 | 2317.90 - 2400.80 | 0.9096 times | Wed 08 April 2026 | 2350.80 (0.98%) | 2360.00 | 2292.20 - 2369.90 | 1.0018 times | Tue 07 April 2026 | 2328.10 (4.16%) | 2220.00 | 2207.10 - 2342.00 | 1.4778 times | Mon 06 April 2026 | 2235.20 (1.14%) | 2205.00 | 2191.10 - 2241.30 | 0.7884 times | Thu 02 April 2026 | 2209.90 (3.43%) | 2085.40 | 2085.40 - 2239.00 | 1.0169 times | Wed 01 April 2026 | 2136.60 (4.07%) | 2110.00 | 2101.00 - 2164.70 | 1.134 times | Mon 30 March 2026 | 2053.00 (-3.02%) | 2080.00 | 2013.00 - 2099.90 | 1.0042 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2356.1 and 2564.7
| Weekly Target 1 | 2188.47 |
| Weekly Target 2 | 2315.13 |
| Weekly Target 3 | 2397.0666666667 |
| Weekly Target 4 | 2523.73 |
| Weekly Target 5 | 2605.67 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2441.80 (4.95%) | 2295.00 | 2270.40 - 2479.00 | 0.6008 times | Fri 10 April 2026 | 2326.70 (5.29%) | 2205.00 | 2191.10 - 2415.10 | 1.4229 times | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.8135 times | Fri 27 March 2026 | 2117.00 (1.24%) | 2079.90 | 2039.00 - 2154.40 | 1.0019 times | Fri 20 March 2026 | 2091.10 (-1.12%) | 2116.00 | 2030.50 - 2185.00 | 0.983 times | Fri 13 March 2026 | 2114.80 (-4.52%) | 2162.80 | 2100.00 - 2250.00 | 0.7894 times | Fri 06 March 2026 | 2214.80 (-3.56%) | 2205.00 | 2199.90 - 2310.10 | 0.673 times | Fri 27 February 2026 | 2296.50 (-3.26%) | 2350.60 | 2210.70 - 2360.50 | 1.3927 times | Fri 20 February 2026 | 2373.80 (-3.44%) | 2441.00 | 2321.20 - 2520.00 | 0.904 times | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.4188 times | Fri 06 February 2026 | 2610.50 (-5.38%) | 2764.50 | 2577.00 - 2975.00 | 1.1585 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2263.6 and 2657.2
| Monthly Target 1 | 1941.8 |
| Monthly Target 2 | 2191.8 |
| Monthly Target 3 | 2335.4 |
| Monthly Target 4 | 2585.4 |
| Monthly Target 5 | 2729 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2441.80 (18.94%) | 2110.00 | 2085.40 - 2479.00 | 0.7128 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0246 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3475 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9203 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8196 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6108 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7435 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9817 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7033 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.136 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1931 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2375.84 |
| 12 day DMA | 2275.82 |
| 20 day DMA | 2201.99 |
| 35 day DMA | 2217.31 |
| 50 day DMA | 2327.66 |
| 100 day DMA | 2581.59 |
| 150 day DMA | 2654.89 |
| 200 day DMA | 2691.66 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2377.77 | 2345.76 | 2313.99 |
| 12 day EMA | 2305.31 | 2280.5 | 2257.09 |
| 20 day EMA | 2275.34 | 2257.83 | 2241.89 |
| 35 day EMA | 2312.68 | 2305.08 | 2298.94 |
| 50 day EMA | 2370.17 | 2367.25 | 2365.53 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2375.84 | 2357.64 | 2341.4 |
| 12 day SMA | 2275.82 | 2250.01 | 2225.63 |
| 20 day SMA | 2201.99 | 2185.64 | 2174.44 |
| 35 day SMA | 2217.31 | 2215.45 | 2216.21 |
| 50 day SMA | 2327.66 | 2334 | 2341.27 |
| 100 day SMA | 2581.59 | 2583.76 | 2586.55 |
| 150 day SMA | 2654.89 | 2657.68 | 2660.91 |
| 200 day SMA | 2691.66 | 2692.87 | 2694.19 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 2448.50 | 2409.90 | 2409.90 to 2480.30 | 0.97 times |
| 15 Wed | 2409.90 | 2379.00 | 2352.00 to 2414.50 | 0.97 times |
| 13 Mon | 2323.60 | 2324.40 | 2282.80 to 2339.70 | 1.02 times |
| 10 Fri | 2337.50 | 2413.00 | 2275.70 to 2413.00 | 1.02 times |
| 09 Thu | 2395.60 | 2356.50 | 2321.30 to 2413.40 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 2457.10 | 2453.90 | 2434.10 to 2490.00 | 1.72 times |
| 15 Wed | 2419.50 | 2387.00 | 2366.90 to 2422.30 | 1.52 times |
| 13 Mon | 2335.30 | 2339.90 | 2298.10 to 2348.70 | 0.72 times |
| 10 Fri | 2349.80 | 2415.00 | 2293.20 to 2415.00 | 0.71 times |
| 09 Thu | 2407.10 | 2340.00 | 2336.10 to 2415.90 | 0.33 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 2455.00 | 2493.00 | 2453.00 to 2504.10 | 1.27 times |
| 15 Wed | 2435.80 | 2406.50 | 2399.00 to 2435.80 | 0.94 times |
| 13 Mon | 2342.90 | 2317.00 | 2317.00 to 2362.90 | 1.18 times |
| 10 Fri | 2365.00 | 2360.00 | 2320.10 to 2376.80 | 0.99 times |
| 09 Thu | 2425.40 | 2375.10 | 2359.00 to 2430.00 | 0.61 times |
Option chain for Mphasis MPHASIS 28 Tue April 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4.65 | 348.00 | 0.05 |
| 15 Wed April 2026 | 3.00 | 348.00 | 0.06 |
| 13 Mon April 2026 | 1.70 | 348.00 | 0.07 |
| 10 Fri April 2026 | 3.00 | 348.00 | 0.07 |
Mphasis MPHASIS Option strike: 2640.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 9.40 | 347.30 | 0.01 |
| 15 Wed April 2026 | 6.55 | 347.30 | 0.01 |
| 13 Mon April 2026 | 3.35 | 347.30 | 0.02 |
| 10 Fri April 2026 | 5.05 | 347.30 | 0.02 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 14.30 | 201.00 | 0.05 |
| 15 Wed April 2026 | 10.10 | 201.00 | 0.07 |
| 13 Mon April 2026 | 5.10 | 276.50 | 0.08 |
| 10 Fri April 2026 | 7.75 | 229.70 | 0.13 |
Mphasis MPHASIS Option strike: 2540.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 26.95 | 116.40 | 0.3 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 40.70 | 91.10 | 0.09 |
| 15 Wed April 2026 | 28.65 | 120.55 | 0.2 |
| 13 Mon April 2026 | 15.05 | 180.80 | 0.14 |
| 10 Fri April 2026 | 19.45 | 180.80 | 0.14 |
Mphasis MPHASIS Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 48.55 | 78.95 | 0.28 |
| 15 Wed April 2026 | 45.70 | 135.00 | 16 |
| 13 Mon April 2026 | 45.70 | 135.00 | 16 |
| 10 Fri April 2026 | 45.70 | 135.00 | 16 |
Mphasis MPHASIS Option strike: 2460.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 57.75 | 66.90 | 0.94 |
| 15 Wed April 2026 | 41.45 | 91.65 | 1.05 |
| 13 Mon April 2026 | 27.85 | 157.10 | 0.76 |
| 10 Fri April 2026 | 27.85 | 115.70 | 0.78 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 61.85 | 63.15 | 0.5 |
| 15 Wed April 2026 | 46.15 | 85.85 | 0.17 |
| 13 Mon April 2026 | 24.55 | 151.95 | 0.09 |
| 10 Fri April 2026 | 30.65 | 151.95 | 0.09 |
Mphasis MPHASIS Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 66.65 | 57.20 | 0.72 |
| 15 Wed April 2026 | 48.75 | 80.55 | 0.57 |
| 13 Mon April 2026 | 26.55 | 142.55 | 0.4 |
| 10 Fri April 2026 | 33.65 | 106.70 | 0.38 |
Mphasis MPHASIS Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 77.90 | 48.50 | 2.56 |
| 15 Wed April 2026 | 58.75 | 69.80 | 0.99 |
| 13 Mon April 2026 | 32.15 | 93.45 | 1.16 |
| 10 Fri April 2026 | 38.65 | 93.45 | 1.39 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 89.35 | 40.50 | 1.07 |
| 15 Wed April 2026 | 68.65 | 59.15 | 0.6 |
| 13 Mon April 2026 | 38.10 | 111.75 | 0.34 |
| 10 Fri April 2026 | 46.35 | 109.80 | 0.31 |
Mphasis MPHASIS Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 98.60 | 33.75 | 3.24 |
| 15 Wed April 2026 | 79.15 | 50.55 | 2.49 |
| 13 Mon April 2026 | 45.50 | 94.90 | 0.67 |
| 10 Fri April 2026 | 52.90 | 94.90 | 0.64 |
Mphasis MPHASIS Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 109.25 | 28.45 | 3.24 |
| 15 Wed April 2026 | 92.00 | 42.60 | 2.24 |
| 13 Mon April 2026 | 53.75 | 82.55 | 1 |
| 10 Fri April 2026 | 63.05 | 82.55 | 0.89 |
Mphasis MPHASIS Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 131.20 | 23.20 | 2.07 |
| 15 Wed April 2026 | 103.15 | 36.25 | 1.99 |
| 13 Mon April 2026 | 61.60 | 78.05 | 1.03 |
| 10 Fri April 2026 | 71.25 | 73.70 | 1.39 |
Mphasis MPHASIS Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 117.70 | 18.80 | 2.94 |
| 15 Wed April 2026 | 117.70 | 30.10 | 2.83 |
| 13 Mon April 2026 | 71.60 | 66.40 | 1.74 |
| 10 Fri April 2026 | 82.15 | 63.55 | 2.49 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 166.35 | 15.55 | 2.06 |
| 15 Wed April 2026 | 134.25 | 25.00 | 2.17 |
| 13 Mon April 2026 | 81.60 | 57.70 | 1.77 |
| 10 Fri April 2026 | 93.20 | 55.85 | 1.39 |
Mphasis MPHASIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 95.35 | 13.05 | 2.81 |
| 15 Wed April 2026 | 95.35 | 21.10 | 4.93 |
| 13 Mon April 2026 | 95.35 | 49.60 | 4.52 |
| 10 Fri April 2026 | 106.40 | 49.10 | 5.43 |
Mphasis MPHASIS Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 85.65 | 10.95 | 3.71 |
| 15 Wed April 2026 | 85.65 | 17.80 | 6.29 |
| 13 Mon April 2026 | 85.65 | 42.85 | 6.06 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 132.65 | 9.40 | 0.3 |
| 15 Wed April 2026 | 132.65 | 15.15 | 0.45 |
| 13 Mon April 2026 | 132.65 | 35.55 | 0.61 |
| 10 Fri April 2026 | 132.65 | 36.40 | 0.6 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 153.55 | 7.80 | 4.08 |
| 15 Wed April 2026 | 153.55 | 12.65 | 5.5 |
| 13 Mon April 2026 | 153.55 | 31.10 | 7.58 |
| 10 Fri April 2026 | 153.55 | 30.20 | 8.67 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 239.00 | 6.95 | 0.81 |
| 15 Wed April 2026 | 208.25 | 10.60 | 0.62 |
| 13 Mon April 2026 | 145.00 | 26.40 | 0.54 |
| 10 Fri April 2026 | 160.60 | 25.95 | 0.71 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 280.00 | 5.95 | 1.45 |
| 15 Wed April 2026 | 233.00 | 9.05 | 1.29 |
| 13 Mon April 2026 | 233.00 | 22.35 | 1.1 |
| 10 Fri April 2026 | 233.00 | 22.30 | 1.4 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 310.00 | 4.95 | 1.14 |
| 15 Wed April 2026 | 205.35 | 7.30 | 1.12 |
| 13 Mon April 2026 | 205.35 | 17.45 | 0.99 |
| 10 Fri April 2026 | 205.35 | 17.45 | 0.97 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 177.20 | 16.20 | 2.7 |
| 15 Wed April 2026 | 177.20 | 16.20 | 2.7 |
| 13 Mon April 2026 | 177.20 | 16.20 | 2.7 |
| 10 Fri April 2026 | 177.20 | 16.30 | 3.13 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 353.00 | 3.70 | 1.98 |
| 15 Wed April 2026 | 316.05 | 5.45 | 2.68 |
| 13 Mon April 2026 | 301.75 | 11.70 | 2.79 |
| 10 Fri April 2026 | 301.75 | 11.95 | 3.52 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 326.65 | 2.20 | 2.2 |
| 15 Wed April 2026 | 326.65 | 3.20 | 2.13 |
| 13 Mon April 2026 | 326.65 | 6.05 | 2.2 |
| 10 Fri April 2026 | 326.65 | 5.85 | 3.24 |
Mphasis MPHASIS Option strike: 1950.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 442.45 | 3.85 | 5.2 |
| 15 Wed April 2026 | 442.45 | 3.85 | 5.2 |
| 13 Mon April 2026 | 442.45 | 3.85 | 5.2 |
| 10 Fri April 2026 | 442.45 | 10.20 | 7.2 |
Mphasis MPHASIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 266.05 | 1.50 | 9 |
| 15 Wed April 2026 | 266.05 | 1.65 | 9.14 |
| 13 Mon April 2026 | 266.05 | 2.55 | 9.71 |
| 10 Fri April 2026 | 266.05 | 3.10 | 10 |
Mphasis MPHASIS Option strike: 1850.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 479.55 | 1.45 | 4.33 |
| 15 Wed April 2026 | 479.55 | 0.95 | 4.33 |
| 13 Mon April 2026 | 479.55 | 0.95 | 4.33 |
| 10 Fri April 2026 | 479.55 | 0.95 | 4.33 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 546.00 | 0.50 | 10.17 |
| 15 Wed April 2026 | 546.00 | 0.50 | 10.17 |
| 13 Mon April 2026 | 546.00 | 1.70 | 12.67 |
| 10 Fri April 2026 | 546.00 | 1.70 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.