Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2373.5 and 2428.6
| Daily Target 1 | 2329.87 |
| Daily Target 2 | 2362.03 |
| Daily Target 3 | 2384.9666666667 |
| Daily Target 4 | 2417.13 |
| Daily Target 5 | 2440.07 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2394.20 (1.79%) | 2385.00 | 2352.80 - 2407.90 | 1.2271 times | Thu 16 July 2026 | 2352.00 (0.55%) | 2359.00 | 2345.50 - 2392.00 | 0.5429 times | Wed 15 July 2026 | 2339.20 (-1.4%) | 2350.00 | 2324.00 - 2368.90 | 0.4282 times | Tue 14 July 2026 | 2372.30 (-0.76%) | 2400.00 | 2359.20 - 2422.30 | 0.638 times | Mon 13 July 2026 | 2390.40 (2.95%) | 2322.00 | 2300.20 - 2410.00 | 1.1891 times | Fri 10 July 2026 | 2321.90 (2.68%) | 2292.20 | 2292.00 - 2363.00 | 1.1582 times | Thu 09 July 2026 | 2261.30 (0.87%) | 2241.00 | 2194.30 - 2274.00 | 0.564 times | Wed 08 July 2026 | 2241.90 (-5.59%) | 2323.00 | 2232.30 - 2325.00 | 1.2031 times | Tue 07 July 2026 | 2374.60 (2.92%) | 2328.00 | 2313.60 - 2403.00 | 2.1608 times | Mon 06 July 2026 | 2307.20 (0.46%) | 2318.90 | 2276.60 - 2320.00 | 0.8886 times | Fri 03 July 2026 | 2296.60 (2.28%) | 2271.00 | 2268.00 - 2331.00 | 2.3637 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2347.2 and 2469.3
| Weekly Target 1 | 2250.13 |
| Weekly Target 2 | 2322.17 |
| Weekly Target 3 | 2372.2333333333 |
| Weekly Target 4 | 2444.27 |
| Weekly Target 5 | 2494.33 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.8388 times | Fri 10 July 2026 | 2321.90 (1.1%) | 2318.90 | 2194.30 - 2403.00 | 1.2451 times | Fri 03 July 2026 | 2296.60 (1.47%) | 2270.00 | 2121.10 - 2331.00 | 1.3052 times | Thu 25 June 2026 | 2263.40 (-0.18%) | 2290.00 | 2222.00 - 2307.20 | 0.8579 times | Fri 19 June 2026 | 2267.50 (-0.13%) | 2295.90 | 2150.00 - 2361.80 | 1.237 times | Fri 12 June 2026 | 2270.40 (-2.56%) | 2286.20 | 2234.00 - 2364.00 | 0.5702 times | Fri 05 June 2026 | 2330.00 (2.58%) | 2286.00 | 2245.00 - 2430.50 | 1.2008 times | Fri 29 May 2026 | 2271.40 (2.2%) | 2252.00 | 2224.10 - 2309.00 | 0.7377 times | Fri 22 May 2026 | 2222.40 (6.68%) | 2075.50 | 2063.60 - 2271.10 | 1.0261 times | Fri 15 May 2026 | 2083.20 (-5.92%) | 2214.20 | 2075.00 - 2222.00 | 0.9813 times | Fri 08 May 2026 | 2214.20 (-2.75%) | 2286.90 | 2177.10 - 2306.60 | 0.769 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2257.65 and 2558.85
| Monthly Target 1 | 2011.33 |
| Monthly Target 2 | 2202.77 |
| Monthly Target 3 | 2312.5333333333 |
| Monthly Target 4 | 2503.97 |
| Monthly Target 5 | 2613.73 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2394.20 (10.76%) | 2179.80 | 2121.10 - 2422.30 | 0.7266 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.0389 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8552 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.2467 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9718 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.2779 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8728 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7773 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5276 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7051 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9311 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2369.62 |
| 12 day DMA | 2324.75 |
| 20 day DMA | 2285.5 |
| 35 day DMA | 2298.52 |
| 50 day DMA | 2266.72 |
| 100 day DMA | 2256.04 |
| 150 day DMA | 2431.9 |
| 200 day DMA | 2518.51 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2360.5 | 2343.65 | 2339.47 |
| 12 day EMA | 2329.02 | 2317.17 | 2310.84 |
| 20 day EMA | 2310.49 | 2301.68 | 2296.38 |
| 35 day EMA | 2286 | 2279.63 | 2275.37 |
| 50 day EMA | 2275.26 | 2270.41 | 2267.08 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.62 | 2355.16 | 2337.02 |
| 12 day SMA | 2324.75 | 2302.47 | 2286.6 |
| 20 day SMA | 2285.5 | 2282.62 | 2282.03 |
| 35 day SMA | 2298.52 | 2293.91 | 2291.43 |
| 50 day SMA | 2266.72 | 2263.2 | 2260.36 |
| 100 day SMA | 2256.04 | 2256.75 | 2257.84 |
| 150 day SMA | 2431.9 | 2435.63 | 2439.33 |
| 200 day SMA | 2518.51 | 2520.37 | 2522.87 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2393.70 | 2403.00 | 2352.60 to 2409.70 | 0.97 times |
| 16 Thu | 2361.10 | 2378.60 | 2349.50 to 2395.00 | 0.99 times |
| 15 Wed | 2348.60 | 2361.00 | 2322.90 to 2374.80 | 1 times |
| 14 Tue | 2371.50 | 2418.90 | 2360.00 to 2426.00 | 1.02 times |
| 13 Mon | 2401.00 | 2330.00 | 2306.00 to 2416.90 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2401.90 | 2397.00 | 2363.10 to 2413.20 | 1.04 times |
| 16 Thu | 2367.00 | 2391.60 | 2359.10 to 2409.50 | 1.03 times |
| 15 Wed | 2356.40 | 2340.10 | 2340.00 to 2380.00 | 1 times |
| 14 Tue | 2382.30 | 2424.00 | 2374.00 to 2433.10 | 0.99 times |
| 13 Mon | 2411.00 | 2339.50 | 2320.00 to 2424.30 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 2420.00 | 2408.90 | 2408.90 to 2420.00 | 1.06 times |
| 16 Thu | 2390.30 | 2412.40 | 2390.30 to 2412.40 | 1.12 times |
| 15 Wed | 2367.00 | 2376.50 | 2367.00 to 2376.50 | 0.96 times |
| 14 Tue | 2376.50 | 2411.00 | 2376.50 to 2411.00 | 0.9 times |
| 13 Mon | 2413.80 | 2350.00 | 2337.50 to 2426.70 | 0.96 times |
Option chain for Mphasis MPHASIS 28 Tue July 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.20 | 308.45 | 0.08 |
Mphasis MPHASIS Option strike: 2638.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7.30 | 250.95 | 0.05 |
| 16 Thu July 2026 | 7.30 | 280.00 | 0.02 |
| 15 Wed July 2026 | 6.90 | 280.00 | 0.03 |
| 14 Tue July 2026 | 10.00 | 280.00 | 0.03 |
| 13 Mon July 2026 | 13.50 | 280.00 | 0.03 |
Mphasis MPHASIS Option strike: 2618.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 8.25 | 333.70 | 0.08 |
| 16 Thu July 2026 | 8.55 | 333.70 | 0.08 |
| 15 Wed July 2026 | 8.55 | 333.70 | 0.08 |
| 14 Tue July 2026 | 11.85 | 333.70 | 0.03 |
| 13 Mon July 2026 | 10.05 | 333.70 | 0.1 |
Mphasis MPHASIS Option strike: 2598.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 14.25 | 287.40 | 0.03 |
| 16 Thu July 2026 | 14.25 | 287.40 | 0.03 |
| 15 Wed July 2026 | 14.25 | 287.40 | 0.03 |
| 14 Tue July 2026 | 14.25 | 287.40 | 0.03 |
| 13 Mon July 2026 | 17.90 | 287.40 | 0.03 |
Mphasis MPHASIS Option strike: 2578.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 12.10 | 190.45 | 0.09 |
| 16 Thu July 2026 | 11.05 | 392.55 | 0.1 |
| 15 Wed July 2026 | 11.45 | 392.55 | 0.1 |
| 14 Tue July 2026 | 16.45 | 392.55 | 0.1 |
| 13 Mon July 2026 | 21.30 | 392.55 | 0.1 |
Mphasis MPHASIS Option strike: 2558.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 14.95 | 436.65 | 0.04 |
| 16 Thu July 2026 | 12.90 | 436.65 | 0.04 |
| 15 Wed July 2026 | 25.00 | 436.65 | 0.03 |
| 14 Tue July 2026 | 25.00 | 436.65 | 0.03 |
| 13 Mon July 2026 | 25.00 | 436.65 | 0.03 |
Mphasis MPHASIS Option strike: 2538.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 18.00 | 161.00 | 0.09 |
| 16 Thu July 2026 | 15.75 | 203.50 | 0.08 |
| 15 Wed July 2026 | 16.25 | 203.50 | 0.08 |
| 14 Tue July 2026 | 22.95 | 184.00 | 0.09 |
| 13 Mon July 2026 | 30.55 | 230.50 | 0.1 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 26.45 | 130.80 | 0.09 |
| 16 Thu July 2026 | 22.35 | 160.70 | 0.12 |
| 15 Wed July 2026 | 22.45 | 170.90 | 0.1 |
| 14 Tue July 2026 | 30.70 | 142.00 | 0 |
Mphasis MPHASIS Option strike: 2488.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 29.25 | 263.75 | 0.05 |
| 16 Thu July 2026 | 24.80 | 263.75 | 0.06 |
| 15 Wed July 2026 | 25.60 | 263.75 | 0.06 |
| 14 Tue July 2026 | 33.00 | 263.75 | 0.05 |
| 13 Mon July 2026 | 44.55 | 263.75 | 0.03 |
Mphasis MPHASIS Option strike: 2458.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 37.95 | 101.60 | 1.97 |
| 16 Thu July 2026 | 33.65 | 136.60 | 0.24 |
| 15 Wed July 2026 | 32.25 | 136.60 | 0.23 |
| 14 Tue July 2026 | 41.10 | 111.05 | 0.12 |
| 13 Mon July 2026 | 54.90 | 111.05 | 0.11 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 40.80 | 96.15 | 0.2 |
| 16 Thu July 2026 | 34.65 | 132.95 | 0.12 |
| 15 Wed July 2026 | 34.50 | 132.95 | 0.12 |
| 14 Tue July 2026 | 44.20 | 125.90 | 0.07 |
| 13 Mon July 2026 | 58.05 | 105.85 | 0.08 |
Mphasis MPHASIS Option strike: 2438.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 45.80 | 88.45 | 0.73 |
| 16 Thu July 2026 | 39.80 | 123.45 | 0.13 |
| 15 Wed July 2026 | 37.90 | 123.45 | 0.12 |
| 14 Tue July 2026 | 47.45 | 117.55 | 0.14 |
| 13 Mon July 2026 | 62.50 | 99.20 | 0.11 |
Mphasis MPHASIS Option strike: 2418.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 52.70 | 76.50 | 0.38 |
| 16 Thu July 2026 | 45.80 | 106.30 | 0.49 |
| 15 Wed July 2026 | 44.15 | 109.85 | 0.52 |
| 14 Tue July 2026 | 55.25 | 103.35 | 0.24 |
| 13 Mon July 2026 | 70.55 | 88.65 | 0.21 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 61.35 | 66.90 | 0.19 |
| 16 Thu July 2026 | 53.10 | 88.60 | 0.12 |
| 15 Wed July 2026 | 50.90 | 100.90 | 0.13 |
| 14 Tue July 2026 | 63.35 | 92.45 | 0.17 |
| 13 Mon July 2026 | 80.50 | 78.60 | 0.12 |
Mphasis MPHASIS Option strike: 2398.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 62.25 | 65.75 | 2.4 |
| 16 Thu July 2026 | 53.75 | 84.90 | 0.33 |
| 15 Wed July 2026 | 51.45 | 91.10 | 0.31 |
| 14 Tue July 2026 | 63.15 | 91.10 | 0.31 |
| 13 Mon July 2026 | 81.50 | 125.60 | 0.2 |
Mphasis MPHASIS Option strike: 2388.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 67.15 | 61.00 | 2.24 |
| 16 Thu July 2026 | 57.10 | 81.50 | 0.72 |
| 15 Wed July 2026 | 55.60 | 88.75 | 1.07 |
| 14 Tue July 2026 | 66.60 | 85.00 | 1.2 |
| 13 Mon July 2026 | 85.30 | 73.10 | 1.81 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 88.70 | 44.85 | 1.04 |
| 16 Thu July 2026 | 74.30 | 64.40 | 0.62 |
| 15 Wed July 2026 | 72.20 | 73.00 | 0.44 |
| 14 Tue July 2026 | 87.20 | 65.80 | 0.56 |
| 13 Mon July 2026 | 106.05 | 56.30 | 0.51 |
Mphasis MPHASIS Option strike: 2338.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 97.05 | 39.65 | 0.87 |
| 16 Thu July 2026 | 82.90 | 59.15 | 0.73 |
| 15 Wed July 2026 | 78.15 | 67.00 | 0.62 |
| 14 Tue July 2026 | 94.35 | 59.80 | 0.64 |
| 13 Mon July 2026 | 113.40 | 51.80 | 0.59 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 122.35 | 27.90 | 3.1 |
| 16 Thu July 2026 | 102.70 | 44.45 | 2.38 |
| 15 Wed July 2026 | 99.25 | 50.25 | 2.32 |
| 14 Tue July 2026 | 116.75 | 44.75 | 1.94 |
| 13 Mon July 2026 | 138.65 | 38.80 | 1.26 |
Mphasis MPHASIS Option strike: 2298.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 123.45 | 27.15 | 1.77 |
| 16 Thu July 2026 | 102.30 | 42.95 | 1.63 |
| 15 Wed July 2026 | 100.55 | 48.90 | 1.57 |
| 14 Tue July 2026 | 113.65 | 45.55 | 1.58 |
| 13 Mon July 2026 | 140.45 | 37.95 | 1.64 |
Mphasis MPHASIS Option strike: 2288.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 130.15 | 40.15 | 0.33 |
| 16 Thu July 2026 | 124.00 | 40.15 | 0.33 |
| 15 Wed July 2026 | 124.00 | 45.00 | 0.36 |
| 14 Tue July 2026 | 124.00 | 40.30 | 0.41 |
| 13 Mon July 2026 | 149.70 | 35.05 | 0.42 |
Mphasis MPHASIS Option strike: 2278.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 138.00 | 22.45 | 0.92 |
| 16 Thu July 2026 | 129.15 | 37.30 | 0.86 |
| 15 Wed July 2026 | 129.15 | 40.70 | 0.86 |
| 14 Tue July 2026 | 129.15 | 38.30 | 0.88 |
| 13 Mon July 2026 | 156.35 | 32.20 | 0.81 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 161.30 | 17.15 | 0.64 |
| 16 Thu July 2026 | 135.30 | 27.40 | 0.66 |
| 15 Wed July 2026 | 132.90 | 32.65 | 0.7 |
| 14 Tue July 2026 | 154.00 | 29.65 | 0.84 |
| 13 Mon July 2026 | 175.00 | 25.60 | 0.86 |
Mphasis MPHASIS Option strike: 2238.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 172.70 | 15.20 | 0.79 |
| 16 Thu July 2026 | 141.65 | 25.35 | 0.79 |
| 15 Wed July 2026 | 140.10 | 29.35 | 0.78 |
| 14 Tue July 2026 | 159.40 | 26.50 | 0.84 |
| 13 Mon July 2026 | 186.95 | 23.25 | 0.92 |
Mphasis MPHASIS Option strike: 2218.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 157.40 | 12.60 | 3.56 |
| 16 Thu July 2026 | 157.40 | 20.60 | 3.74 |
| 15 Wed July 2026 | 157.40 | 22.25 | 3.81 |
| 14 Tue July 2026 | 180.95 | 22.25 | 4.29 |
| 13 Mon July 2026 | 180.95 | 19.55 | 4.13 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 204.10 | 10.55 | 2.47 |
| 16 Thu July 2026 | 177.90 | 16.65 | 3.27 |
| 15 Wed July 2026 | 171.25 | 20.80 | 3.25 |
| 14 Tue July 2026 | 188.00 | 20.25 | 3.93 |
| 13 Mon July 2026 | 221.10 | 17.15 | 4.08 |
Mphasis MPHASIS Option strike: 2198.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 185.55 | 20.25 | 1.09 |
| 16 Thu July 2026 | 172.15 | 20.25 | 1.09 |
| 15 Wed July 2026 | 172.15 | 20.25 | 1.09 |
| 14 Tue July 2026 | 189.25 | 19.30 | 1.08 |
| 13 Mon July 2026 | 216.00 | 16.55 | 1.12 |
Mphasis MPHASIS Option strike: 2188.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 195.15 | 9.35 | 1.52 |
| 16 Thu July 2026 | 195.15 | 16.80 | 2.19 |
| 15 Wed July 2026 | 232.30 | 18.55 | 2.07 |
| 14 Tue July 2026 | 232.30 | 15.40 | 1.97 |
| 13 Mon July 2026 | 232.30 | 15.40 | 1.97 |
Mphasis MPHASIS Option strike: 2178.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 223.10 | 8.40 | 0.63 |
| 16 Thu July 2026 | 211.30 | 16.80 | 0.75 |
| 15 Wed July 2026 | 211.30 | 16.80 | 0.75 |
| 14 Tue July 2026 | 211.30 | 13.20 | 0.71 |
| 13 Mon July 2026 | 233.60 | 13.95 | 0.66 |
Mphasis MPHASIS Option strike: 2158.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 244.60 | 6.55 | 1.4 |
| 16 Thu July 2026 | 205.95 | 12.00 | 1.38 |
| 15 Wed July 2026 | 205.95 | 13.95 | 1.31 |
| 14 Tue July 2026 | 220.55 | 13.65 | 1.35 |
| 13 Mon July 2026 | 259.55 | 11.45 | 1.21 |
Mphasis MPHASIS Option strike: 2138.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 221.70 | 5.75 | 0.41 |
| 16 Thu July 2026 | 221.70 | 9.65 | 0.39 |
| 15 Wed July 2026 | 242.80 | 11.20 | 0.46 |
| 14 Tue July 2026 | 242.80 | 11.00 | 0.38 |
| 13 Mon July 2026 | 271.25 | 10.00 | 0.42 |
Mphasis MPHASIS Option strike: 2118.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 294.25 | 8.50 | 1.73 |
| 16 Thu July 2026 | 294.25 | 8.50 | 1.73 |
| 15 Wed July 2026 | 294.25 | 8.50 | 1.73 |
| 14 Tue July 2026 | 294.25 | 8.50 | 1.73 |
| 13 Mon July 2026 | 294.25 | 8.50 | 1.73 |
Mphasis MPHASIS Option strike: 2098.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 301.00 | 4.10 | 3.4 |
| 16 Thu July 2026 | 271.90 | 6.85 | 3.4 |
| 15 Wed July 2026 | 250.00 | 7.95 | 3.25 |
| 14 Tue July 2026 | 250.00 | 7.55 | 4.06 |
| 13 Mon July 2026 | 250.00 | 7.25 | 4.47 |
Mphasis MPHASIS Option strike: 2088.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 251.65 | 6.45 | 1.4 |
| 16 Thu July 2026 | 251.65 | 6.45 | 1.4 |
| 15 Wed July 2026 | 251.65 | 6.45 | 1.4 |
| 14 Tue July 2026 | 251.65 | 6.45 | 1.4 |
| 13 Mon July 2026 | 251.65 | 6.45 | 1.4 |
Mphasis MPHASIS Option strike: 2078.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 255.00 | 6.00 | 2.47 |
| 16 Thu July 2026 | 255.00 | 6.00 | 2.47 |
| 15 Wed July 2026 | 255.00 | 7.00 | 2.47 |
| 14 Tue July 2026 | 255.00 | 7.00 | 2.47 |
| 13 Mon July 2026 | 255.00 | 7.00 | 2.47 |
Mphasis MPHASIS Option strike: 2058.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 219.60 | 6.00 | 3 |
| 16 Thu July 2026 | 219.60 | 6.00 | 3 |
| 15 Wed July 2026 | 219.60 | 6.00 | 3 |
| 14 Tue July 2026 | 219.60 | 6.00 | 3 |
| 13 Mon July 2026 | 219.60 | 6.00 | 3 |
Mphasis MPHASIS Option strike: 2038.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 368.00 | 2.30 | 12.88 |
| 16 Thu July 2026 | 368.00 | 3.50 | 11 |
| 15 Wed July 2026 | 368.00 | 5.00 | 11.13 |
| 14 Tue July 2026 | 368.00 | 4.55 | 11.13 |
| 13 Mon July 2026 | 307.65 | 4.50 | 10.67 |
Mphasis MPHASIS Option strike: 2018.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 370.40 | 7.70 | 5.6 |
| 16 Thu July 2026 | 370.40 | 7.70 | 5.6 |
| 15 Wed July 2026 | 165.75 | 7.70 | 14 |
| 14 Tue July 2026 | 165.75 | 7.70 | 14 |
| 13 Mon July 2026 | 165.75 | 7.70 | 14 |
Mphasis MPHASIS Option strike: 1998.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 166.15 | 2.00 | 8.5 |
| 16 Thu July 2026 | 166.15 | 3.15 | 8.67 |
| 15 Wed July 2026 | 166.15 | 3.15 | 8.67 |
| 14 Tue July 2026 | 166.15 | 3.40 | 9 |
| 13 Mon July 2026 | 166.15 | 3.40 | 10.17 |
Mphasis MPHASIS Option strike: 1988.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 377.45 | 15.30 | 4 |
| 16 Thu July 2026 | 377.45 | 15.30 | 4 |
| 15 Wed July 2026 | 377.45 | 15.30 | 4 |
| 14 Tue July 2026 | 377.45 | 15.30 | 4 |
| 13 Mon July 2026 | 377.45 | 15.30 | 4 |
Mphasis MPHASIS Option strike: 1938.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 292.45 | 4.05 | 8.67 |
| 16 Thu July 2026 | 292.45 | 0.90 | 9.5 |
| 15 Wed July 2026 | 292.45 | 2.95 | 10.5 |
| 14 Tue July 2026 | 292.45 | 2.80 | 10.08 |
| 13 Mon July 2026 | 292.45 | 2.70 | 10.08 |
Mphasis MPHASIS Option strike: 1898.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 375.80 | 0.85 | 3.35 |
| 16 Thu July 2026 | 375.80 | 1.30 | 4.29 |
| 15 Wed July 2026 | 375.80 | 1.50 | 4.35 |
| 14 Tue July 2026 | 375.80 | 1.50 | 4.35 |
| 13 Mon July 2026 | 375.80 | 1.80 | 4.88 |
Mphasis MPHASIS Option strike: 1878.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 373.25 | 23.00 | 0.27 |
| 16 Thu July 2026 | 373.25 | 23.00 | 0.27 |
| 15 Wed July 2026 | 373.25 | 23.00 | 0.27 |
| 14 Tue July 2026 | 373.25 | 23.00 | 0.27 |
| 13 Mon July 2026 | 373.25 | 23.00 | 0.27 |
Mphasis MPHASIS Option strike: 1858.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 384.25 | 0.80 | 1.4 |
| 16 Thu July 2026 | 384.25 | 3.05 | 1.4 |
| 15 Wed July 2026 | 384.25 | 3.05 | 1.4 |
| 14 Tue July 2026 | 384.25 | 3.05 | 1.4 |
| 13 Mon July 2026 | 384.25 | 3.05 | 1.4 |
Mphasis MPHASIS Option strike: 1838.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 408.95 | 0.85 | 10.25 |
| 16 Thu July 2026 | 408.95 | 0.90 | 10.75 |
| 15 Wed July 2026 | 408.95 | 0.90 | 10.75 |
| 14 Tue July 2026 | 408.95 | 1.00 | 11.25 |
| 13 Mon July 2026 | 408.95 | 1.00 | 11.5 |
Mphasis MPHASIS Option strike: 1798.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 595.25 | 0.65 | 0.86 |
| 16 Thu July 2026 | 566.25 | 1.35 | 1 |
| 15 Wed July 2026 | 571.15 | 1.15 | 1 |
| 14 Tue July 2026 | 571.15 | 1.15 | 1 |
| 13 Mon July 2026 | 567.45 | 1.15 | 1 |
Mphasis MPHASIS Option strike: 1778.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 482.60 | 3.05 | 3.44 |
| 16 Thu July 2026 | 482.60 | 3.05 | 3.44 |
| 15 Wed July 2026 | 482.60 | 0.50 | 3.44 |
| 14 Tue July 2026 | 482.60 | 1.05 | 3.44 |
| 13 Mon July 2026 | 482.60 | 0.75 | 4.08 |
Mphasis MPHASIS Option strike: 1738.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 503.65 | 0.20 | 4.33 |
| 16 Thu July 2026 | 503.65 | 0.50 | 4.67 |
| 15 Wed July 2026 | 503.65 | 0.50 | 5 |
| 14 Tue July 2026 | 503.65 | 0.65 | 14.33 |
| 13 Mon July 2026 | 503.65 | 0.65 | 14.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.