ManasPolymer MPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_ST are 33.78 and 36.23

Daily Target 133.37
Daily Target 234.18
Daily Target 335.816666666667
Daily Target 436.63
Daily Target 538.27

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Tue 04 August 2026 35.00 (-4.11%) 37.45 35.00 - 37.45 0.6667 times
Mon 03 August 2026 36.50 (1.81%) 36.75 36.50 - 36.75 0.6667 times
Fri 31 July 2026 35.85 (2.14%) 35.85 35.85 - 35.85 0.1667 times
Thu 30 July 2026 35.10 (0%) 35.10 35.10 - 35.10 0.1667 times
Tue 28 July 2026 35.10 (-3.84%) 35.10 35.10 - 35.10 0.8333 times
Mon 27 July 2026 36.50 (2.24%) 35.20 34.25 - 36.50 1.6667 times
Fri 24 July 2026 35.70 (-4.93%) 35.70 35.70 - 35.75 1.1667 times
Wed 22 July 2026 37.55 (-4.7%) 39.65 37.45 - 39.65 2.6667 times
Tue 21 July 2026 39.40 (-4.95%) 40.15 39.40 - 40.15 1 times
Fri 17 July 2026 41.45 (4.94%) 40.00 39.00 - 41.45 1 times
Thu 16 July 2026 39.50 (-2.59%) 40.80 39.50 - 40.80 0.3333 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_ST are 33.78 and 36.23

Weekly Target 133.37
Weekly Target 234.18
Weekly Target 335.816666666667
Weekly Target 436.63
Weekly Target 538.27

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Tue 04 August 2026 35.00 (-2.37%) 36.75 35.00 - 37.45 0.0343 times
Fri 31 July 2026 35.85 (0.42%) 35.20 34.25 - 36.50 0.0729 times
Fri 24 July 2026 35.70 (-13.87%) 40.15 35.70 - 40.15 0.1243 times
Fri 17 July 2026 41.45 (1.72%) 41.00 38.95 - 41.65 0.6644 times
Wed 08 July 2026 40.75 (0%) 42.70 40.75 - 42.70 0.06 times
Fri 03 July 2026 40.75 (-14.12%) 47.95 40.30 - 47.95 0.2315 times
Thu 25 June 2026 47.45 (8.96%) 43.50 43.50 - 48.00 0.1329 times
Fri 19 June 2026 43.55 (-60.69%) 42.00 39.60 - 43.55 0.1886 times
Fri 17 October 2025 110.80 (-14.47%) 123.10 100.30 - 123.10 3.7034 times
Fri 10 October 2025 129.55 (0%) 153.90 129.55 - 153.90 4.7878 times
Tue 04 August 2026 (0%) - 0 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_ST are 33.78 and 36.23

Monthly Target 133.37
Monthly Target 234.18
Monthly Target 335.816666666667
Monthly Target 436.63
Monthly Target 538.27

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Tue 04 August 2026 35.00 (-2.37%) 36.75 35.00 - 37.45 0.0137 times
Fri 31 July 2026 35.85 (-16.34%) 41.20 34.25 - 42.70 0.4509 times
Tue 30 June 2026 42.85 (-61.33%) 42.00 39.60 - 48.00 0.1389 times
Fri 17 October 2025 110.80 (0%) 153.90 100.30 - 153.90 3.3965 times
Tue 04 August 2026 (0%) - 0 times

monthly chart ManasPolymer

DMA SMA EMA moving averages of Manas Polymer MPEL_ST

DMA (daily moving average) of Manas Polymer MPEL_ST

DMA period DMA value
5 day DMA 35.51
12 day DMA 37.35
20 day DMA 38.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8236.2336.1
12 day EMA38.4539.0839.55
20 day EMA46.9848.2449.47
35 day EMA63.5765.25
50 day EMA000

SMA (simple moving average) of Manas Polymer MPEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5135.8135.65
12 day SMA37.3537.7738.14
20 day SMA38.9339.4339.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme