ManasPolymer MPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_ST are 22.23 and 22.28

Daily Target 122.18
Daily Target 222.22
Daily Target 322.233333333333
Daily Target 422.27
Daily Target 522.28

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Fri 18 September 2026 22.25 (4.95%) 22.25 22.20 - 22.25 1.5789 times
Thu 17 September 2026 21.20 (4.95%) 19.20 19.20 - 21.20 2.5 times
Wed 16 September 2026 20.20 (-4.94%) 20.20 20.20 - 21.00 0.3947 times
Tue 15 September 2026 21.25 (-4.92%) 21.25 21.25 - 21.95 1.0526 times
Fri 11 September 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 0.3947 times
Thu 10 September 2026 23.50 (-4.86%) 23.50 23.50 - 24.65 1.3158 times
Wed 09 September 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.1316 times
Tue 08 September 2026 26.00 (-4.94%) 26.05 26.00 - 26.05 0.7895 times
Mon 07 September 2026 27.35 (0%) 28.70 27.35 - 28.70 1.5789 times
Fri 04 September 2026 27.35 (4.99%) 27.35 27.35 - 27.35 0.2632 times
Thu 03 September 2026 26.05 (4.83%) 25.85 25.85 - 26.05 0.5263 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_ST are 20.73 and 23.78

Weekly Target 118.18
Weekly Target 220.22
Weekly Target 321.233333333333
Weekly Target 423.27
Weekly Target 524.28

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Fri 18 September 2026 22.25 (-0.45%) 21.25 19.20 - 22.25 1.1699 times
Fri 11 September 2026 22.35 (-18.28%) 28.70 22.35 - 28.70 0.8914 times
Fri 04 September 2026 27.35 (-29.33%) 24.70 23.50 - 27.35 0.6407 times
Fri 28 August 2026 38.70 (13.82%) 34.85 33.50 - 38.70 0.4178 times
Fri 21 August 2026 34.00 (-2.44%) 34.85 33.10 - 36.25 0.3343 times
Fri 14 August 2026 34.85 (-5.17%) 35.15 34.85 - 35.15 0.1393 times
Fri 07 August 2026 36.75 (2.51%) 36.75 35.00 - 37.45 0.8078 times
Fri 31 July 2026 35.85 (0.42%) 35.20 34.25 - 36.50 0.4735 times
Fri 24 July 2026 35.70 (-13.87%) 40.15 35.70 - 40.15 0.8078 times
Fri 17 July 2026 41.45 (1.72%) 41.00 38.95 - 41.65 4.3175 times
Wed 08 July 2026 40.75 (0%) 42.70 40.75 - 42.70 0.39 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_ST are 15.98 and 25.48

Monthly Target 113.88
Monthly Target 218.07
Monthly Target 323.383333333333
Monthly Target 427.57
Monthly Target 532.88

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Fri 18 September 2026 22.25 (-9.92%) 25.85 19.20 - 28.70 0.1933 times
Mon 31 August 2026 24.70 (-31.1%) 36.75 24.70 - 38.70 0.1248 times
Fri 31 July 2026 35.85 (-16.34%) 41.20 34.25 - 42.70 0.5296 times
Tue 30 June 2026 42.85 (-61.33%) 42.00 39.60 - 48.00 0.1631 times
Fri 17 October 2025 110.80 (0%) 153.90 100.30 - 153.90 3.9891 times
Sat 19 September 2026 (0%) - 0 times

monthly chart ManasPolymer

DMA SMA EMA moving averages of Manas Polymer MPEL_ST

DMA (daily moving average) of Manas Polymer MPEL_ST

DMA period DMA value
5 day DMA 21.45
12 day DMA 23.92
20 day DMA 27.96
35 day DMA 31.64
50 day DMA 35.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0421.9422.31
12 day EMA24.424.7925.44
20 day EMA27.3527.8928.59
35 day EMA33.2233.8734.62
50 day EMA38.7939.4740.22

SMA (simple moving average) of Manas Polymer MPEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.722.4
12 day SMA23.9224.1325.58
20 day SMA27.9628.5929.28
35 day SMA31.6432.1332.69
50 day SMA35.0435.4637.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme