Login or Join
HomepageManasPolymer MPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manas Polymer MPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManasPolymer
Strong Daily Stock price targets for ManasPolymer MPEL_ST are 41.58 and 45.53
| Daily Target 1 | 38.28 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 42.233333333333 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 46.18 |
Daily price and volume Manas Polymer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.55 (-60.69%) | 42.00 | 39.60 - 43.55 | 0.279 times | Fri 17 October 2025 | 110.80 (4.97%) | 100.30 | 100.30 - 110.80 | 3.7032 times | Thu 16 October 2025 | 105.55 (-5%) | 105.55 | 105.55 - 105.55 | 1.6614 times | Wed 15 October 2025 | 111.10 (-5%) | 111.10 | 111.10 - 111.10 | 0.0254 times | Tue 14 October 2025 | 116.95 (-5%) | 116.95 | 116.95 - 116.95 | 0.0127 times | Mon 13 October 2025 | 123.10 (-4.98%) | 123.10 | 123.10 - 123.10 | 0.0761 times | Fri 10 October 2025 | 129.55 (-4.99%) | 129.55 | 129.55 - 129.55 | 0.3551 times | Thu 09 October 2025 | 136.35 (-4.98%) | 137.00 | 136.35 - 143.00 | 2.0926 times | Wed 08 October 2025 | 143.50 (2.9%) | 143.85 | 141.00 - 144.00 | 1.1921 times | Tue 07 October 2025 | 139.45 (-4.62%) | 138.90 | 138.90 - 152.95 | 0.6024 times | Mon 06 October 2025 | 146.20 (0%) | 153.90 | 146.20 - 153.90 | 2.8408 times |
Weekly price and charts ManasPolymer
Strong weekly Stock price targets for ManasPolymer MPEL_ST are 41.58 and 45.53
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Manas Polymer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.55 (-60.69%) | 42.00 | 39.60 - 43.55 | 0.0652 times | Fri 17 October 2025 | 110.80 (-14.47%) | 123.10 | 100.30 - 123.10 | 1.28 times | Fri 10 October 2025 | 129.55 (0%) | 153.90 | 129.55 - 153.90 | 1.6548 times | Fri 19 June 2026 | (0%) | - | 0 times |
Monthly price and charts ManasPolymer
Strong monthly Stock price targets for ManasPolymer MPEL_ST are 41.58 and 45.53
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.55 (-60.69%) | 42.00 | 39.60 - 43.55 | 0.0435 times | Fri 17 October 2025 | 110.80 (0%) | 153.90 | 100.30 - 153.90 | 1.9565 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManasPolymer
Please login to view indicator analysis. or View indicator analysis of ManasPolymer MPEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Manas Polymer MPEL_ST
DMA (daily moving average) of Manas Polymer MPEL_ST
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manas Polymer MPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 114.81 | 116.82 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manas Polymer MPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 113.5 | 117.25 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.