Login or Join
HomepageManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManasPolymer
Strong Daily Stock price targets for ManasPolymer MPEL_SM are 23.55 and 24.45
| Daily Target 1 | 23.4 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 25.2 |
Daily price and volume Manas Polymer
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24.00 (-0.21%) | 24.00 | 24.00 - 24.90 | 1.0893 times | Fri 30 October 2026 | 24.05 (-3.8%) | 25.95 | 24.00 - 25.95 | 0.1429 times | Thu 29 October 2026 | 25.00 (4.17%) | 25.20 | 24.90 - 25.20 | 0.625 times | Tue 27 October 2026 | 24.00 (-1.84%) | 24.45 | 23.60 - 24.45 | 0.1429 times | Mon 26 October 2026 | 24.45 (4.94%) | 24.45 | 24.00 - 24.45 | 0.2143 times | Fri 23 October 2026 | 23.30 (-1.27%) | 23.60 | 22.45 - 23.60 | 0.4643 times | Thu 22 October 2026 | 23.60 (-2.48%) | 24.00 | 23.60 - 24.00 | 1.6786 times | Wed 21 October 2026 | 24.20 (-1.22%) | 24.50 | 23.50 - 25.05 | 1.4821 times | Mon 19 October 2026 | 24.50 (4.26%) | 24.65 | 24.00 - 24.65 | 0.4643 times | Fri 16 October 2026 | 23.50 (4.91%) | 22.35 | 22.35 - 23.50 | 3.6964 times | Thu 15 October 2026 | 22.40 (-4.68%) | 23.00 | 22.35 - 23.00 | 0.4821 times |
Weekly price and charts ManasPolymer
Strong weekly Stock price targets for ManasPolymer MPEL_SM are 23.55 and 24.45
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Manas Polymer
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24.00 (-0.21%) | 24.00 | 24.00 - 24.90 | 0.2292 times | Fri 30 October 2026 | 24.05 (3.22%) | 24.45 | 23.60 - 25.95 | 0.2367 times | Fri 23 October 2026 | 23.30 (-0.85%) | 24.65 | 22.45 - 25.05 | 0.8603 times | Fri 16 October 2026 | 23.50 (3.07%) | 25.95 | 22.35 - 26.00 | 1.4237 times | Tue 06 October 2026 | 22.80 (-9.34%) | 23.90 | 22.75 - 25.05 | 5.6837 times | Thu 01 October 2026 | 25.15 (-0.4%) | 26.40 | 25.15 - 27.80 | 0.3531 times | Fri 25 September 2026 | 25.25 (-39.16%) | 23.00 | 20.90 - 25.45 | 0.3494 times | Thu 18 June 2026 | 41.50 (-0.48%) | 43.70 | 41.00 - 43.75 | 0.5522 times | Fri 12 June 2026 | 41.70 (-0.95%) | 42.10 | 39.90 - 42.50 | 0.1277 times | Fri 05 June 2026 | 42.10 (-6.76%) | 45.45 | 40.90 - 47.70 | 0.1841 times | Fri 29 May 2026 | 45.15 (-3.94%) | 46.00 | 45.15 - 48.30 | 0.0789 times |
Monthly price and charts ManasPolymer
Strong monthly Stock price targets for ManasPolymer MPEL_SM are 23.55 and 24.45
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24.00 (-0.21%) | 24.00 | 24.00 - 24.90 | 0.138 times | Fri 30 October 2026 | 24.05 (-13.49%) | 25.15 | 22.35 - 26.00 | 4.9457 times | Tue 29 September 2026 | 27.80 (-33.01%) | 23.00 | 20.90 - 27.80 | 0.4186 times | Thu 18 June 2026 | 41.50 (-8.08%) | 45.45 | 39.90 - 47.70 | 0.5204 times | Fri 29 May 2026 | 45.15 (4.15%) | 45.50 | 44.00 - 48.30 | 0.2217 times | Tue 28 April 2026 | 43.35 (-13.99%) | 49.05 | 43.30 - 52.20 | 0.3054 times | Mon 30 March 2026 | 50.40 (-8.36%) | 50.00 | 42.00 - 72.80 | 0.7715 times | Wed 25 February 2026 | 55.00 (-4.01%) | 63.90 | 50.00 - 74.25 | 0.4819 times | Fri 30 January 2026 | 57.30 (-37%) | 91.00 | 55.00 - 94.80 | 0.7104 times | Wed 31 December 2025 | 90.95 (-2.41%) | 98.00 | 86.00 - 108.90 | 1.4864 times | Fri 28 November 2025 | 93.20 (-17.49%) | 112.95 | 89.95 - 118.95 | 1.0679 times |
Indicator Analysis of ManasPolymer
Please login to view indicator analysis. or View indicator analysis of ManasPolymer MPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manas Polymer MPEL_SM
DMA (daily moving average) of Manas Polymer MPEL_SM
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.43 |
| 35 day DMA | 29.88 |
| 50 day DMA | 34.78 |
| 100 day DMA | 43.92 |
| 150 day DMA | 58.9 |
| 200 day DMA |
EMA (exponential moving average) of Manas Polymer MPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.22 | 24.31 |
| 12 day EMA | 24.47 | 24.55 | 24.64 |
| 20 day EMA | 25.9 | 26.1 | 26.32 |
| 35 day EMA | 29.99 | 30.34 | 30.71 |
| 50 day EMA | 34.62 | 35.05 | 35.5 |
SMA (simple moving average) of Manas Polymer MPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.16 | 24.07 |
| 12 day SMA | 23.88 | 23.93 | 24.09 |
| 20 day SMA | 24.43 | 24.44 | 24.39 |
| 35 day SMA | 29.88 | 30.49 | 31.1 |
| 50 day SMA | 34.78 | 35.21 | 35.64 |
| 100 day SMA | 43.92 | 44.27 | 44.62 |
| 150 day SMA | 58.9 | 59.48 | 60.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.