ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManasPolymer Strong Daily Stock price targets for ManasPolymer MPEL_SM are 87.93 and 95.78 | Daily Target 1 | 82.1 | | Daily Target 2 | 85.9 | | Daily Target 3 | 89.95 | | Daily Target 4 | 93.75 | | Daily Target 5 | 97.8 |
Daily price and volume Manas Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.70 (0.39%) |
88.00 |
86.15 - 94.00 |
1.5333 times |
Thu 18 December 2025 |
89.35 (-6.34%) |
95.85 |
86.00 - 95.85 |
2.2333 times |
Wed 17 December 2025 |
95.40 (6%) |
95.75 |
95.40 - 95.75 |
0.0667 times |
Tue 16 December 2025 |
90.00 (-7.69%) |
90.00 |
90.00 - 90.00 |
0.0333 times |
Mon 15 December 2025 |
97.50 (-2.45%) |
95.05 |
95.00 - 97.50 |
0.1333 times |
Thu 11 December 2025 |
99.95 (1.99%) |
99.95 |
99.95 - 99.95 |
0.0667 times |
Wed 10 December 2025 |
98.00 (-2.34%) |
101.00 |
93.00 - 104.95 |
1.6 times |
Tue 09 December 2025 |
100.35 (0.35%) |
104.00 |
100.00 - 104.90 |
0.8333 times |
Mon 08 December 2025 |
100.00 (-5.3%) |
98.25 |
95.15 - 106.00 |
0.4 times |
Fri 05 December 2025 |
105.60 (-2.4%) |
100.00 |
99.95 - 105.90 |
3.1 times |
Thu 04 December 2025 |
108.20 (2.37%) |
106.95 |
106.95 - 108.90 |
0.1 times |
Weekly price and charts ManasPolymer Strong weekly Stock price targets for ManasPolymer MPEL_SM are 82.1 and 93.6 | Weekly Target 1 | 79.57 | | Weekly Target 2 | 84.63 | | Weekly Target 3 | 91.066666666667 | | Weekly Target 4 | 96.13 | | Weekly Target 5 | 102.57 |
Weekly price and volumes for Manas Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.70 (-10.26%) |
95.05 |
86.00 - 97.50 |
0.7665 times |
Thu 11 December 2025 |
99.95 (-5.35%) |
98.25 |
93.00 - 106.00 |
0.5557 times |
Fri 05 December 2025 |
105.60 (13.3%) |
98.00 |
90.25 - 108.90 |
1.2328 times |
Fri 28 November 2025 |
93.20 (-4.7%) |
99.50 |
89.95 - 104.00 |
0.7601 times |
Fri 21 November 2025 |
97.80 (-12.83%) |
110.00 |
96.00 - 110.00 |
0.7921 times |
Fri 14 November 2025 |
112.20 (5.2%) |
107.80 |
104.95 - 118.95 |
0.5046 times |
Fri 07 November 2025 |
106.65 (-5.58%) |
112.95 |
99.00 - 114.95 |
0.9581 times |
Fri 31 October 2025 |
112.95 (-9.28%) |
127.50 |
107.10 - 127.50 |
1.1434 times |
Fri 24 October 2025 |
124.50 (0%) |
104.45 |
104.45 - 141.50 |
2.2867 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ManasPolymer Strong monthly Stock price targets for ManasPolymer MPEL_SM are 76.4 and 99.3 | Monthly Target 1 | 71.97 | | Monthly Target 2 | 80.83 | | Monthly Target 3 | 94.866666666667 | | Monthly Target 4 | 103.73 | | Monthly Target 5 | 117.77 |
Monthly price and volumes Manas Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.70 (-3.76%) |
98.00 |
86.00 - 108.90 |
0.8517 times |
Fri 28 November 2025 |
93.20 (-17.49%) |
112.95 |
89.95 - 118.95 |
1.005 times |
Fri 31 October 2025 |
112.95 (0%) |
104.45 |
104.45 - 141.50 |
1.1434 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manas Polymer MPEL_SM
DMA (daily moving average) of Manas Polymer MPEL_SM
| DMA period | DMA value | | 5 day DMA | 92.39 | | 12 day DMA | 98.31 | | 20 day DMA | 97.76 | | 35 day DMA | 103.88 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manas Polymer MPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.42 | 93.78 | 95.99 | | 12 day EMA | 96.01 | 97.16 | 98.58 | | 20 day EMA | 98.88 | 99.85 | 100.96 | | 35 day EMA | 104.08 | 104.93 | 105.85 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manas Polymer MPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.39 | 94.44 | 96.17 | | 12 day SMA | 98.31 | 99.44 | 99.97 | | 20 day SMA | 97.76 | 98.52 | 99.55 | | 35 day SMA | 103.88 | 104.62 | 105.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
