Login or Join
HomepageManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManasPolymer
Strong Daily Stock price targets for ManasPolymer MPEL_SM are 54.63 and 55.88
| Daily Target 1 | 53.58 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.833333333333 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 56.08 |
Daily price and volume Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.25 (-0.45%) | 54.00 | 54.00 - 55.25 | 0.3704 times | Fri 20 February 2026 | 55.50 (-7.5%) | 58.50 | 55.50 - 58.50 | 1.4815 times | Thu 19 February 2026 | 60.00 (-2.28%) | 60.00 | 60.00 - 60.10 | 0.3704 times | Wed 18 February 2026 | 61.40 (-3.99%) | 60.00 | 59.95 - 67.00 | 2.2222 times | Tue 17 February 2026 | 63.95 (3.15%) | 74.25 | 63.95 - 74.25 | 0.3704 times | Mon 16 February 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.1235 times | Thu 12 February 2026 | 62.00 (1.81%) | 62.00 | 62.00 - 62.00 | 0.1235 times | Wed 11 February 2026 | 60.90 (1.5%) | 62.00 | 60.20 - 62.00 | 4.6914 times | Tue 10 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1235 times | Fri 06 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1235 times | Thu 05 February 2026 | 60.00 (-3.15%) | 60.00 | 60.00 - 60.00 | 0.1235 times |
Weekly price and charts ManasPolymer
Strong weekly Stock price targets for ManasPolymer MPEL_SM are 54.63 and 55.88
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 54.833333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.25 (-0.45%) | 54.00 | 54.00 - 55.25 | 0.0389 times | Fri 20 February 2026 | 55.50 (-10.48%) | 62.00 | 55.50 - 74.25 | 0.4799 times | Thu 12 February 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.5188 times | Fri 06 February 2026 | 60.00 (4.71%) | 63.90 | 55.50 - 63.90 | 1.5564 times | Fri 30 January 2026 | 57.30 (-21.56%) | 69.00 | 55.00 - 72.80 | 0.8171 times | Fri 23 January 2026 | 73.05 (-12.2%) | 80.00 | 62.40 - 82.90 | 0.6615 times | Fri 16 January 2026 | 83.20 (0.54%) | 82.00 | 76.00 - 83.20 | 0.1297 times | Fri 09 January 2026 | 82.75 (-8.06%) | 89.50 | 80.00 - 94.80 | 1.6602 times | Fri 02 January 2026 | 90.00 (-2.86%) | 95.00 | 87.00 - 99.00 | 3.0091 times | Wed 24 December 2025 | 92.65 (3.29%) | 90.10 | 88.75 - 95.00 | 1.1284 times | Fri 19 December 2025 | 89.70 (-10.26%) | 95.05 | 86.00 - 97.50 | 1.5564 times |
Monthly price and charts ManasPolymer
Strong monthly Stock price targets for ManasPolymer MPEL_SM are 44.5 and 64.75
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.25 (-3.58%) | 63.90 | 54.00 - 74.25 | 0.4587 times | Fri 30 January 2026 | 57.30 (-37%) | 91.00 | 55.00 - 94.80 | 0.7202 times | Wed 31 December 2025 | 90.95 (-2.41%) | 98.00 | 86.00 - 108.90 | 1.5069 times | Fri 28 November 2025 | 93.20 (-17.49%) | 112.95 | 89.95 - 118.95 | 1.0826 times | Fri 31 October 2025 | 112.95 (0%) | 104.45 | 104.45 - 141.50 | 1.2317 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManasPolymer
Please login to view indicator analysis. or View indicator analysis of ManasPolymer MPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manas Polymer MPEL_SM
DMA (daily moving average) of Manas Polymer MPEL_SM
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 60.25 |
| 20 day DMA | 61.83 |
| 35 day DMA | 71.05 |
| 50 day DMA | 78.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manas Polymer MPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 59.37 | 61.31 |
| 12 day EMA | 60.46 | 61.41 | 62.49 |
| 20 day EMA | 63.69 | 64.58 | 65.54 |
| 35 day EMA | 70.51 | 71.41 | 72.35 |
| 50 day EMA | 78.21 | 79.15 | 80.11 |
SMA (simple moving average) of Manas Polymer MPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 60.57 | 61.87 |
| 12 day SMA | 60.25 | 60.68 | 60.99 |
| 20 day SMA | 61.83 | 62.77 | 63.7 |
| 35 day SMA | 71.05 | 72.04 | 73.23 |
| 50 day SMA | 78.26 | 79.32 | 80.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.