Login or Join
HomepageManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManasPolymer
Strong Daily Stock price targets for ManasPolymer MPEL_SM are 21.6 and 22.95
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.633333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.98 |
Daily price and volume Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.55 (-45.66%) | 23.00 | 22.00 - 23.35 | 1.055 times | Thu 18 June 2026 | 41.50 (0.61%) | 41.50 | 41.25 - 41.60 | 1.6972 times | Wed 17 June 2026 | 41.25 (-4.07%) | 42.75 | 41.25 - 42.75 | 1.6055 times | Tue 16 June 2026 | 43.00 (-1.38%) | 43.00 | 43.00 - 43.00 | 0.0459 times | Mon 15 June 2026 | 43.60 (4.56%) | 43.70 | 41.00 - 43.75 | 3.3945 times | Fri 12 June 2026 | 41.70 (4.51%) | 40.00 | 39.90 - 41.70 | 0.5046 times | Thu 11 June 2026 | 39.90 (-5%) | 40.20 | 39.90 - 40.20 | 0.9174 times | Tue 09 June 2026 | 42.00 (-0.24%) | 42.50 | 42.00 - 42.50 | 0.0917 times | Mon 08 June 2026 | 42.10 (0%) | 42.10 | 42.10 - 42.10 | 0.0459 times | Fri 05 June 2026 | 42.10 (-2.21%) | 43.05 | 40.90 - 43.85 | 0.6422 times | Thu 04 June 2026 | 43.05 (-4.33%) | 46.85 | 42.75 - 46.85 | 0.2752 times |
Weekly price and charts ManasPolymer
Strong weekly Stock price targets for ManasPolymer MPEL_SM are 21.6 and 22.95
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.633333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.55 (-45.66%) | 23.00 | 22.00 - 23.35 | 0.6216 times | Thu 18 June 2026 | 41.50 (-0.48%) | 43.70 | 41.00 - 43.75 | 3.973 times | Fri 12 June 2026 | 41.70 (-0.95%) | 42.10 | 39.90 - 42.50 | 0.9189 times | Fri 05 June 2026 | 42.10 (-6.76%) | 45.45 | 40.90 - 47.70 | 1.3243 times | Fri 29 May 2026 | 45.15 (-3.94%) | 46.00 | 45.15 - 48.30 | 0.5676 times | Fri 22 May 2026 | 47.00 (1.73%) | 47.95 | 46.95 - 47.95 | 0.1892 times | Fri 15 May 2026 | 46.20 (1.09%) | 44.00 | 44.00 - 46.20 | 0.2162 times | Fri 08 May 2026 | 45.70 (5.42%) | 45.50 | 44.00 - 47.80 | 1.6757 times | Tue 28 April 2026 | 43.35 (-4.93%) | 43.45 | 43.35 - 44.50 | 0.2703 times | Fri 24 April 2026 | 45.60 (-5%) | 48.00 | 45.60 - 48.00 | 0.2432 times | Fri 17 April 2026 | 48.00 (1.8%) | 44.80 | 44.65 - 48.00 | 0.4324 times |
Monthly price and charts ManasPolymer
Strong monthly Stock price targets for ManasPolymer MPEL_SM are 21.6 and 22.95
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.55 (-45.66%) | 23.00 | 22.00 - 23.35 | 0.0762 times | Thu 18 June 2026 | 41.50 (-8.08%) | 45.45 | 39.90 - 47.70 | 0.7616 times | Fri 29 May 2026 | 45.15 (4.15%) | 45.50 | 44.00 - 48.30 | 0.3245 times | Tue 28 April 2026 | 43.35 (-13.99%) | 49.05 | 43.30 - 52.20 | 0.447 times | Mon 30 March 2026 | 50.40 (-8.36%) | 50.00 | 42.00 - 72.80 | 1.1291 times | Wed 25 February 2026 | 55.00 (-4.01%) | 63.90 | 50.00 - 74.25 | 0.7053 times | Fri 30 January 2026 | 57.30 (-37%) | 91.00 | 55.00 - 94.80 | 1.0397 times | Wed 31 December 2025 | 90.95 (-2.41%) | 98.00 | 86.00 - 108.90 | 2.1755 times | Fri 28 November 2025 | 93.20 (-17.49%) | 112.95 | 89.95 - 118.95 | 1.5629 times | Fri 31 October 2025 | 112.95 (0%) | 104.45 | 104.45 - 141.50 | 1.7781 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManasPolymer
Please login to view indicator analysis. or View indicator analysis of ManasPolymer MPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manas Polymer MPEL_SM
DMA (daily moving average) of Manas Polymer MPEL_SM
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 40.65 |
| 20 day DMA | 42.98 |
| 35 day DMA | 44.25 |
| 50 day DMA | 47.1 |
| 100 day DMA | 56.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manas Polymer MPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 41.94 | 42.16 |
| 12 day EMA | 39.63 | 42.74 | 42.96 |
| 20 day EMA | 41.67 | 43.68 | 43.91 |
| 35 day EMA | 44.21 | 45.48 | 45.71 |
| 50 day EMA | 46.17 | 47.13 | 47.36 |
SMA (simple moving average) of Manas Polymer MPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 42.21 | 41.89 |
| 12 day SMA | 40.65 | 42.56 | 42.89 |
| 20 day SMA | 42.98 | 44.25 | 44.49 |
| 35 day SMA | 44.25 | 44.95 | 45.11 |
| 50 day SMA | 47.1 | 47.73 | 47.89 |
| 100 day SMA | 56.27 | 57.02 | 57.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.