ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_SM are 44.73 and 45.58

Daily Target 144.58
Daily Target 244.87
Daily Target 345.433333333333
Daily Target 445.72
Daily Target 546.28

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Fri 29 May 2026 45.15 (-4.95%) 46.00 45.15 - 46.00 1.3889 times
Wed 27 May 2026 47.50 (-1.55%) 47.00 47.00 - 47.50 0.5556 times
Tue 26 May 2026 48.25 (4.89%) 48.30 46.60 - 48.30 3.0556 times
Mon 25 May 2026 46.00 (-2.13%) 46.00 45.50 - 46.00 0.8333 times
Fri 22 May 2026 47.00 (0%) 46.95 46.95 - 47.00 0.8333 times
Thu 21 May 2026 47.00 (-1.98%) 47.00 47.00 - 47.00 0.8333 times
Tue 19 May 2026 47.95 (3.79%) 47.95 47.95 - 47.95 0.2778 times
Fri 15 May 2026 46.20 (0%) 46.20 46.20 - 46.20 1.1111 times
Thu 14 May 2026 46.20 (5%) 44.00 44.00 - 46.20 0.8333 times
Wed 13 May 2026 44.00 (-3.72%) 44.00 44.00 - 44.00 0.2778 times
Fri 08 May 2026 45.70 (0.22%) 45.90 45.70 - 45.90 10 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_SM are 43.58 and 46.73

Weekly Target 143.05
Weekly Target 244.1
Weekly Target 346.2
Weekly Target 447.25
Weekly Target 549.35

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Fri 29 May 2026 45.15 (-3.94%) 46.00 45.15 - 48.30 0.6604 times
Fri 22 May 2026 47.00 (1.73%) 47.95 46.95 - 47.95 0.2201 times
Fri 15 May 2026 46.20 (1.09%) 44.00 44.00 - 46.20 0.2516 times
Fri 08 May 2026 45.70 (5.42%) 45.50 44.00 - 47.80 1.9497 times
Tue 28 April 2026 43.35 (-4.93%) 43.45 43.35 - 44.50 0.3145 times
Fri 24 April 2026 45.60 (-5%) 48.00 45.60 - 48.00 0.283 times
Fri 17 April 2026 48.00 (1.8%) 44.80 44.65 - 48.00 0.5031 times
Fri 10 April 2026 47.15 (3.51%) 43.30 43.30 - 52.20 1.0692 times
Thu 02 April 2026 45.55 (-14.14%) 50.45 45.55 - 52.00 3.4277 times
Fri 27 March 2026 53.05 (-25.54%) 65.30 53.05 - 65.30 1.3208 times
Fri 20 March 2026 71.25 (58.33%) 42.00 42.00 - 72.80 1.1635 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_SM are 42.43 and 46.73

Monthly Target 141.52
Monthly Target 243.33
Monthly Target 345.816666666667
Monthly Target 447.63
Monthly Target 550.12

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Fri 29 May 2026 45.15 (4.15%) 45.50 44.00 - 48.30 0.2833 times
Tue 28 April 2026 43.35 (-13.99%) 49.05 43.30 - 52.20 0.3903 times
Mon 30 March 2026 50.40 (-8.36%) 50.00 42.00 - 72.80 0.9859 times
Wed 25 February 2026 55.00 (-4.01%) 63.90 50.00 - 74.25 0.6158 times
Fri 30 January 2026 57.30 (-37%) 91.00 55.00 - 94.80 0.9078 times
Wed 31 December 2025 90.95 (-2.41%) 98.00 86.00 - 108.90 1.8995 times
Fri 28 November 2025 93.20 (-17.49%) 112.95 89.95 - 118.95 1.3647 times
Fri 31 October 2025 112.95 (0%) 104.45 104.45 - 141.50 1.5526 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ManasPolymer

DMA SMA EMA moving averages of Manas Polymer MPEL_SM

DMA (daily moving average) of Manas Polymer MPEL_SM

DMA period DMA value
5 day DMA 46.78
12 day DMA 46.38
20 day DMA 46.26
35 day DMA 48.96
50 day DMA 49.44
100 day DMA 63.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5447.2347.09
12 day EMA46.646.8646.74
20 day EMA4747.1947.16
35 day EMA48.3548.5448.6
50 day EMA49.9750.1750.28

SMA (simple moving average) of Manas Polymer MPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7847.1547.24
12 day SMA46.3846.4246.28
20 day SMA46.2646.2546.22
35 day SMA48.9649.4649.64
50 day SMA49.4449.6449.8
100 day SMA63.8564.4865.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme