ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_SM are 46.88 and 46.93

Daily Target 146.87
Daily Target 246.88
Daily Target 346.916666666667
Daily Target 446.93
Daily Target 546.97

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Thu 16 April 2026 46.90 (4.69%) 46.95 46.90 - 46.95 0.1754 times
Wed 15 April 2026 44.80 (-4.68%) 47.00 44.65 - 47.00 0.7018 times
Mon 13 April 2026 47.00 (-0.32%) 44.80 44.80 - 47.00 0.3509 times
Fri 10 April 2026 47.15 (-4.94%) 47.15 47.15 - 47.35 1.3158 times
Thu 09 April 2026 49.60 (-4.98%) 50.15 49.60 - 50.15 0.7018 times
Wed 08 April 2026 52.20 (4.92%) 51.50 51.50 - 52.20 0.3509 times
Tue 07 April 2026 49.75 (4.52%) 49.60 49.60 - 49.95 0.1754 times
Mon 06 April 2026 47.60 (4.5%) 43.30 43.30 - 47.60 0.4386 times
Thu 02 April 2026 45.55 (-4.91%) 45.75 45.55 - 46.45 4.386 times
Wed 01 April 2026 47.90 (-4.96%) 49.05 47.90 - 50.00 1.4035 times
Mon 30 March 2026 50.40 (-5%) 50.45 50.40 - 52.00 3.7719 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_SM are 45.78 and 48.13

Weekly Target 143.83
Weekly Target 245.37
Weekly Target 346.183333333333
Weekly Target 447.72
Weekly Target 548.53

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Thu 16 April 2026 46.90 (-0.53%) 44.80 44.65 - 47.00 0.2555 times
Fri 10 April 2026 47.15 (3.51%) 43.30 43.30 - 52.20 0.6204 times
Thu 02 April 2026 45.55 (-14.14%) 50.45 45.55 - 52.00 1.9891 times
Fri 27 March 2026 53.05 (-25.54%) 65.30 53.05 - 65.30 0.7664 times
Fri 20 March 2026 71.25 (58.33%) 42.00 42.00 - 72.80 0.6752 times
Fri 13 March 2026 45.00 (-16.67%) 50.00 43.50 - 50.95 3.4307 times
Fri 06 March 2026 54.00 (-1.82%) 50.00 50.00 - 61.00 0.5657 times
Wed 25 February 2026 55.00 (-0.9%) 54.00 50.00 - 55.25 0.292 times
Fri 20 February 2026 55.50 (-10.48%) 62.00 55.50 - 74.25 0.6752 times
Thu 12 February 2026 62.00 (3.33%) 60.00 60.00 - 62.00 0.7299 times
Fri 06 February 2026 60.00 (4.71%) 63.90 55.50 - 63.90 2.1898 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_SM are 40.65 and 49.55

Monthly Target 138.57
Monthly Target 242.73
Monthly Target 347.466666666667
Monthly Target 451.63
Monthly Target 556.37

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Thu 16 April 2026 46.90 (-6.94%) 49.05 43.30 - 52.20 0.3014 times
Mon 30 March 2026 50.40 (-8.36%) 50.00 42.00 - 72.80 0.9014 times
Wed 25 February 2026 55.00 (-4.01%) 63.90 50.00 - 74.25 0.5631 times
Fri 30 January 2026 57.30 (-37%) 91.00 55.00 - 94.80 0.8301 times
Wed 31 December 2025 90.95 (-2.41%) 98.00 86.00 - 108.90 1.7368 times
Fri 28 November 2025 93.20 (-17.49%) 112.95 89.95 - 118.95 1.2477 times
Fri 31 October 2025 112.95 (0%) 104.45 104.45 - 141.50 1.4196 times
Thu 16 April 2026 (0%) - 0 times

monthly chart ManasPolymer

DMA SMA EMA moving averages of Manas Polymer MPEL_SM

DMA (daily moving average) of Manas Polymer MPEL_SM

DMA period DMA value
5 day DMA 47.09
12 day DMA 48.49
20 day DMA 52.17
35 day DMA 52.16
50 day DMA 55.14
100 day DMA 74.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1147.2248.43
12 day EMA4949.3850.21
20 day EMA50.5750.9651.61
35 day EMA53.8254.2354.78
50 day EMA56.1156.4956.97

SMA (simple moving average) of Manas Polymer MPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0948.1549.14
12 day SMA48.4949.2350.67
20 day SMA52.1752.0752.08
35 day SMA52.1652.6553.14
50 day SMA55.1455.6756.25
100 day SMA74.9975.6276.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme