MoxshOverseas MOXSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoxsh Overseas MOXSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoxshOverseas Strong Daily Stock price targets for MoxshOverseas MOXSH_SM are 30.55 and 30.55 | Daily Target 1 | 30.55 | | Daily Target 2 | 30.55 | | Daily Target 3 | 30.55 | | Daily Target 4 | 30.55 | | Daily Target 5 | 30.55 |
Daily price and volume Moxsh Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.55 (4.98%) |
30.55 |
30.55 - 30.55 |
0.3704 times |
Wed 02 July 2025 |
29.10 (-2.18%) |
31.20 |
28.50 - 31.20 |
6.2963 times |
Mon 30 June 2025 |
29.75 (4.94%) |
29.75 |
29.75 - 29.75 |
0.3704 times |
Thu 26 June 2025 |
28.35 (5%) |
27.05 |
27.00 - 28.35 |
0.5556 times |
Wed 11 June 2025 |
27.00 (-0.18%) |
27.00 |
27.00 - 27.00 |
0.1852 times |
Thu 08 May 2025 |
27.05 (0%) |
27.05 |
27.05 - 27.05 |
0.1852 times |
Tue 29 April 2025 |
27.05 (1.31%) |
27.05 |
27.05 - 27.05 |
0.5556 times |
Mon 28 April 2025 |
26.70 (-4.81%) |
26.70 |
26.70 - 26.70 |
0.3704 times |
Thu 24 April 2025 |
28.05 (4.86%) |
28.05 |
28.05 - 28.05 |
0.9259 times |
Thu 03 April 2025 |
26.75 (4.9%) |
26.75 |
26.75 - 26.75 |
0.1852 times |
Fri 28 March 2025 |
25.50 (-5.73%) |
25.70 |
25.50 - 25.70 |
0.9259 times |
Weekly price and charts MoxshOverseas Strong weekly Stock price targets for MoxshOverseas MOXSH_SM are 29.53 and 32.23 | Weekly Target 1 | 27.38 | | Weekly Target 2 | 28.97 | | Weekly Target 3 | 30.083333333333 | | Weekly Target 4 | 31.67 | | Weekly Target 5 | 32.78 |
Weekly price and volumes for Moxsh Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.55 (7.76%) |
29.75 |
28.50 - 31.20 |
4.8101 times |
Thu 26 June 2025 |
28.35 (4.81%) |
27.00 |
27.00 - 28.35 |
0.5063 times |
Thu 08 May 2025 |
27.05 (-3.57%) |
26.70 |
26.70 - 27.05 |
0.7595 times |
Thu 24 April 2025 |
28.05 (4.86%) |
28.05 |
28.05 - 28.05 |
0.6329 times |
Thu 03 April 2025 |
26.75 (4.9%) |
26.75 |
26.75 - 26.75 |
0.1266 times |
Fri 28 March 2025 |
25.50 (-5.73%) |
27.05 |
25.50 - 27.05 |
0.8861 times |
Fri 21 March 2025 |
27.05 (-8.92%) |
29.00 |
27.05 - 29.00 |
0.7595 times |
Fri 21 February 2025 |
29.70 (-8.33%) |
31.05 |
29.70 - 31.05 |
0.6329 times |
Wed 12 February 2025 |
32.40 (-6.36%) |
33.00 |
31.35 - 33.00 |
0.6329 times |
Mon 03 February 2025 |
34.60 (-3.89%) |
34.60 |
34.60 - 34.60 |
0.2532 times |
Fri 31 January 2025 |
36.00 (-2.31%) |
35.00 |
35.00 - 36.20 |
0.6329 times |
Monthly price and charts MoxshOverseas Strong monthly Stock price targets for MoxshOverseas MOXSH_SM are 28.18 and 30.88 | Monthly Target 1 | 27.38 | | Monthly Target 2 | 28.97 | | Monthly Target 3 | 30.083333333333 | | Monthly Target 4 | 31.67 | | Monthly Target 5 | 32.78 |
Monthly price and volumes Moxsh Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.55 (2.69%) |
31.20 |
28.50 - 31.20 |
1.809 times |
Mon 30 June 2025 |
29.75 (9.98%) |
27.00 |
27.00 - 29.75 |
0.3015 times |
Thu 08 May 2025 |
27.05 (0%) |
27.05 |
27.05 - 27.05 |
0.0503 times |
Tue 29 April 2025 |
27.05 (6.08%) |
26.75 |
26.70 - 28.05 |
0.5528 times |
Fri 28 March 2025 |
25.50 (-14.14%) |
29.00 |
25.50 - 29.00 |
0.6533 times |
Fri 21 February 2025 |
29.70 (-17.5%) |
34.60 |
29.70 - 34.60 |
0.603 times |
Fri 31 January 2025 |
36.00 (-11%) |
40.45 |
35.00 - 40.70 |
0.8543 times |
Tue 31 December 2024 |
40.45 (-3.69%) |
40.00 |
38.05 - 42.00 |
0.7538 times |
Fri 29 November 2024 |
42.00 (1.2%) |
41.55 |
36.40 - 43.05 |
1.8593 times |
Wed 30 October 2024 |
41.50 (-76.61%) |
190.00 |
41.20 - 191.00 |
2.5628 times |
Mon 15 July 2024 |
177.40 (41.92%) |
133.95 |
132.95 - 207.35 |
3.8442 times |
DMA SMA EMA moving averages of Moxsh Overseas MOXSH_SM
DMA (daily moving average) of Moxsh Overseas MOXSH_SM
| DMA period | DMA value | | 5 day DMA | 28.95 | | 12 day DMA | 27.74 | | 20 day DMA | 28.38 | | 35 day DMA | 32.12 | | 50 day DMA | 34.34 | | 100 day DMA | 72.65 | | 150 day DMA | 89.72 | | 200 day DMA | 97.67 | EMA (exponential moving average) of Moxsh Overseas MOXSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.2 | 28.53 | 28.24 | | 12 day EMA | 28.71 | 28.38 | 28.25 | | 20 day EMA | 29.46 | 29.34 | 29.37 | | 35 day EMA | 31.62 | 31.68 | 31.83 | | 50 day EMA | 34.37 | 34.53 | 34.75 |
SMA (simple moving average) of Moxsh Overseas MOXSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.95 | 28.25 | 27.84 | | 12 day SMA | 27.74 | 27.45 | 27.29 | | 20 day SMA | 28.38 | 28.42 | 28.61 | | 35 day SMA | 32.12 | 32.39 | 32.69 | | 50 day SMA | 34.34 | 34.53 | 34.78 | | 100 day SMA | 72.65 | 73.63 | 74.6 | | 150 day SMA | 89.72 | 90.32 | 90.92 | | 200 day SMA | 97.67 | 98.13 | 98.58 |
|
|
