MoxshOverseas MOXSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoxsh Overseas MOXSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoxshOverseas Strong Daily Stock price targets for MoxshOverseas MOXSH_SM are 40.5 and 40.5 | Daily Target 1 | 40.5 | | Daily Target 2 | 40.5 | | Daily Target 3 | 40.5 | | Daily Target 4 | 40.5 | | Daily Target 5 | 40.5 |
Daily price and volume Moxsh Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.50 (1.89%) |
40.50 |
40.50 - 40.50 |
1.0526 times |
Wed 13 August 2025 |
39.75 (-4.45%) |
39.75 |
39.75 - 39.75 |
0.2632 times |
Mon 11 August 2025 |
41.60 (4.79%) |
39.70 |
38.00 - 41.65 |
3.6842 times |
Fri 08 August 2025 |
39.70 (-3.64%) |
39.15 |
39.15 - 41.00 |
0.7895 times |
Thu 07 August 2025 |
41.20 (4.04%) |
41.20 |
41.20 - 41.20 |
0.2632 times |
Mon 28 July 2025 |
39.60 (0%) |
39.60 |
39.60 - 39.60 |
0.2632 times |
Fri 25 July 2025 |
39.60 (-2.94%) |
42.80 |
39.60 - 42.80 |
2.1053 times |
Thu 24 July 2025 |
40.80 (4.88%) |
40.80 |
40.80 - 40.80 |
0.2632 times |
Thu 17 July 2025 |
38.90 (4.99%) |
38.90 |
38.90 - 38.90 |
1.0526 times |
Wed 16 July 2025 |
37.05 (4.96%) |
37.05 |
37.05 - 37.05 |
0.2632 times |
Tue 15 July 2025 |
35.30 (4.9%) |
35.30 |
35.30 - 35.30 |
0.2632 times |
Weekly price and charts MoxshOverseas Strong weekly Stock price targets for MoxshOverseas MOXSH_SM are 39.25 and 42.9 | Weekly Target 1 | 36.4 | | Weekly Target 2 | 38.45 | | Weekly Target 3 | 40.05 | | Weekly Target 4 | 42.1 | | Weekly Target 5 | 43.7 |
Weekly price and volumes for Moxsh Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.50 (2.02%) |
39.70 |
38.00 - 41.65 |
1.8627 times |
Fri 08 August 2025 |
39.70 (0.25%) |
39.60 |
39.15 - 41.20 |
0.4902 times |
Fri 25 July 2025 |
39.60 (1.8%) |
40.80 |
39.60 - 42.80 |
0.8824 times |
Thu 17 July 2025 |
38.90 (21.37%) |
33.65 |
33.65 - 38.90 |
0.6863 times |
Fri 04 July 2025 |
32.05 (13.05%) |
29.75 |
28.50 - 32.05 |
3.8235 times |
Thu 26 June 2025 |
28.35 (4.81%) |
27.00 |
27.00 - 28.35 |
0.3922 times |
Thu 08 May 2025 |
27.05 (-3.57%) |
26.70 |
26.70 - 27.05 |
0.5882 times |
Thu 24 April 2025 |
28.05 (4.86%) |
28.05 |
28.05 - 28.05 |
0.4902 times |
Thu 03 April 2025 |
26.75 (4.9%) |
26.75 |
26.75 - 26.75 |
0.098 times |
Fri 28 March 2025 |
25.50 (-5.73%) |
27.05 |
25.50 - 27.05 |
0.6863 times |
Fri 21 March 2025 |
27.05 (-8.92%) |
29.00 |
27.05 - 29.00 |
0.5882 times |
Monthly price and charts MoxshOverseas Strong monthly Stock price targets for MoxshOverseas MOXSH_SM are 37.43 and 41.08 | Monthly Target 1 | 36.4 | | Monthly Target 2 | 38.45 | | Monthly Target 3 | 40.05 | | Monthly Target 4 | 42.1 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Moxsh Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.50 (2.27%) |
41.20 |
38.00 - 41.65 |
1.2169 times |
Mon 28 July 2025 |
39.60 (33.11%) |
31.20 |
28.50 - 42.80 |
2.8571 times |
Mon 30 June 2025 |
29.75 (9.98%) |
27.00 |
27.00 - 29.75 |
0.3175 times |
Thu 08 May 2025 |
27.05 (0%) |
27.05 |
27.05 - 27.05 |
0.0529 times |
Tue 29 April 2025 |
27.05 (6.08%) |
26.75 |
26.70 - 28.05 |
0.582 times |
Fri 28 March 2025 |
25.50 (-14.14%) |
29.00 |
25.50 - 29.00 |
0.6878 times |
Fri 21 February 2025 |
29.70 (-17.5%) |
34.60 |
29.70 - 34.60 |
0.6349 times |
Fri 31 January 2025 |
36.00 (-11%) |
40.45 |
35.00 - 40.70 |
0.8995 times |
Tue 31 December 2024 |
40.45 (-3.69%) |
40.00 |
38.05 - 42.00 |
0.7937 times |
Fri 29 November 2024 |
42.00 (1.2%) |
41.55 |
36.40 - 43.05 |
1.9577 times |
Wed 30 October 2024 |
41.50 (-76.61%) |
190.00 |
41.20 - 191.00 |
2.6984 times |
DMA SMA EMA moving averages of Moxsh Overseas MOXSH_SM
DMA (daily moving average) of Moxsh Overseas MOXSH_SM
| DMA period | DMA value | | 5 day DMA | 40.55 | | 12 day DMA | 38.97 | | 20 day DMA | 34.93 | | 35 day DMA | 32.33 | | 50 day DMA | 34.07 | | 100 day DMA | 61.89 | | 150 day DMA | 82.55 | | 200 day DMA | 92.79 | EMA (exponential moving average) of Moxsh Overseas MOXSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.22 | 40.08 | 40.24 | | 12 day EMA | 38.39 | 38.01 | 37.69 | | 20 day EMA | 36.61 | 36.2 | 35.83 | | 35 day EMA | 35.91 | 35.64 | 35.4 | | 50 day EMA | 35.28 | 35.07 | 34.88 |
SMA (simple moving average) of Moxsh Overseas MOXSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.55 | 40.37 | 40.34 | | 12 day SMA | 38.97 | 38.27 | 37.5 | | 20 day SMA | 34.93 | 34.24 | 33.65 | | 35 day SMA | 32.33 | 32.16 | 32.05 | | 50 day SMA | 34.07 | 34.08 | 34.09 | | 100 day SMA | 61.89 | 62.75 | 63.61 | | 150 day SMA | 82.55 | 83.06 | 83.54 | | 200 day SMA | 92.79 | 93.14 | 93.54 |
|
|
