Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 117.18 and 118.46
| Daily Target 1 | 116.27 |
| Daily Target 2 | 116.81 |
| Daily Target 3 | 117.54666666667 |
| Daily Target 4 | 118.09 |
| Daily Target 5 | 118.83 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.36 (0.32%) | 117.14 | 117.00 - 118.28 | 0.8693 times | Wed 15 April 2026 | 116.99 (2.45%) | 114.99 | 114.99 - 117.20 | 1.078 times | Mon 13 April 2026 | 114.19 (-0.84%) | 115.16 | 111.64 - 115.16 | 0.873 times | Fri 10 April 2026 | 115.16 (0.68%) | 114.92 | 114.50 - 115.88 | 1.2053 times | Thu 09 April 2026 | 114.38 (0.12%) | 114.24 | 113.51 - 115.49 | 0.8003 times | Wed 08 April 2026 | 114.24 (4.3%) | 110.62 | 110.62 - 114.99 | 1.6478 times | Tue 07 April 2026 | 109.53 (0.35%) | 106.42 | 106.42 - 109.90 | 0.566 times | Mon 06 April 2026 | 109.15 (1.43%) | 107.62 | 106.95 - 109.50 | 0.6878 times | Thu 02 April 2026 | 107.61 (-0.83%) | 107.02 | 105.01 - 109.30 | 1.1238 times | Wed 01 April 2026 | 108.51 (2.72%) | 106.49 | 106.29 - 112.00 | 1.1486 times | Mon 30 March 2026 | 105.64 (-0.39%) | 103.53 | 103.53 - 107.89 | 1.6455 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 114.5 and 121.14
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 113.24 |
| Weekly Target 3 | 115.76 |
| Weekly Target 4 | 119.88 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.36 (1.91%) | 115.16 | 111.64 - 118.28 | 0.4208 times | Fri 10 April 2026 | 115.16 (7.02%) | 107.62 | 106.42 - 115.88 | 0.7322 times | Thu 02 April 2026 | 107.61 (1.47%) | 103.53 | 103.53 - 112.00 | 0.5846 times | Fri 27 March 2026 | 106.05 (-5.05%) | 111.99 | 105.00 - 111.99 | 1.1112 times | Fri 20 March 2026 | 111.69 (-1.48%) | 114.49 | 109.50 - 116.86 | 1.3488 times | Fri 13 March 2026 | 113.37 (-6.36%) | 120.49 | 113.14 - 120.49 | 1.9694 times | Fri 06 March 2026 | 121.07 (-4.86%) | 126.20 | 120.06 - 128.00 | 1.5527 times | Fri 27 February 2026 | 127.25 (1.93%) | 121.71 | 121.71 - 128.77 | 0.9664 times | Fri 20 February 2026 | 124.84 (2.09%) | 119.23 | 119.23 - 126.00 | 0.5182 times | Fri 13 February 2026 | 122.29 (-0.11%) | 122.96 | 120.90 - 126.19 | 0.7957 times | Fri 06 February 2026 | 122.43 (2.18%) | 120.41 | 114.50 - 123.21 | 1.1242 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 111.19 and 124.46
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 108.82 |
| Monthly Target 3 | 113.55 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.36 (11.09%) | 106.49 | 105.01 - 118.28 | 0.6382 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.6639 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.4563 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.6748 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.6032 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.5615 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.6227 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.4371 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.4486 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 0.8937 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 0.7865 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 115.62 |
| 12 day DMA | 111.57 |
| 20 day DMA | 111.15 |
| 35 day DMA | 115.75 |
| 50 day DMA | 117.74 |
| 100 day DMA | 116.38 |
| 150 day DMA | 113.65 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.49 | 114.56 | 113.34 |
| 12 day EMA | 113.48 | 112.78 | 112.02 |
| 20 day EMA | 113.45 | 113.04 | 112.62 |
| 35 day EMA | 114.94 | 114.8 | 114.67 |
| 50 day EMA | 117.67 | 117.68 | 117.71 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.62 | 114.99 | 113.5 |
| 12 day SMA | 111.57 | 110.9 | 110.15 |
| 20 day SMA | 111.15 | 110.95 | 110.97 |
| 35 day SMA | 115.75 | 115.93 | 116.15 |
| 50 day SMA | 117.74 | 117.79 | 117.89 |
| 100 day SMA | 116.38 | 116.35 | 116.34 |
| 150 day SMA | 113.65 | 113.54 | 113.43 |
| 200 day SMA | 110.99 | 110.92 | 110.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.