Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 123.23 and 127.32
| Daily Target 1 | 119.99 |
| Daily Target 2 | 122.37 |
| Daily Target 3 | 124.08333333333 |
| Daily Target 4 | 126.46 |
| Daily Target 5 | 128.17 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.74 (-0.08%) | 121.71 | 121.71 - 125.80 | 0.5733 times | Fri 20 February 2026 | 124.84 (0.98%) | 123.63 | 123.17 - 124.93 | 0.696 times | Thu 19 February 2026 | 123.63 (-0.97%) | 121.71 | 121.71 - 126.00 | 0.7085 times | Wed 18 February 2026 | 124.84 (1.03%) | 124.19 | 123.75 - 124.97 | 1.3306 times | Tue 17 February 2026 | 123.57 (0.46%) | 122.60 | 122.21 - 123.79 | 0.6293 times | Mon 16 February 2026 | 123.01 (0.59%) | 119.23 | 119.23 - 123.98 | 0.9011 times | Fri 13 February 2026 | 122.29 (-1.53%) | 123.01 | 121.60 - 126.19 | 2.4649 times | Thu 12 February 2026 | 124.19 (-0.55%) | 121.75 | 121.75 - 125.02 | 1.3724 times | Wed 11 February 2026 | 124.88 (0.7%) | 120.90 | 120.90 - 125.00 | 0.4628 times | Tue 10 February 2026 | 124.01 (-0.01%) | 125.00 | 123.50 - 125.00 | 0.8611 times | Mon 09 February 2026 | 124.02 (1.3%) | 122.96 | 122.45 - 124.29 | 1.389 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 123.23 and 127.32
| Weekly Target 1 | 119.99 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 124.08333333333 |
| Weekly Target 4 | 126.46 |
| Weekly Target 5 | 128.17 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.74 (-0.08%) | 121.71 | 121.71 - 125.80 | 0.0999 times | Fri 20 February 2026 | 124.84 (2.09%) | 119.23 | 119.23 - 126.00 | 0.7431 times | Fri 13 February 2026 | 122.29 (-0.11%) | 122.96 | 120.90 - 126.19 | 1.1412 times | Fri 06 February 2026 | 122.43 (2.18%) | 120.41 | 114.50 - 123.21 | 1.6123 times | Fri 30 January 2026 | 119.82 (3.12%) | 115.51 | 115.50 - 123.24 | 1.1556 times | Fri 23 January 2026 | 116.20 (-2.06%) | 118.66 | 114.54 - 121.12 | 0.8974 times | Fri 16 January 2026 | 118.65 (3.09%) | 112.21 | 112.21 - 119.18 | 0.8598 times | Fri 09 January 2026 | 115.09 (-3.14%) | 115.84 | 114.33 - 120.58 | 1.1382 times | Fri 02 January 2026 | 118.82 (4.61%) | 110.74 | 110.74 - 119.11 | 2.0391 times | Fri 26 December 2025 | 113.58 (0.28%) | 113.99 | 113.04 - 115.26 | 0.3134 times | Fri 19 December 2025 | 113.26 (0.54%) | 116.03 | 111.35 - 116.03 | 0.4252 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 119.62 and 131.31
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 121.81 |
| Monthly Target 4 | 129.12 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.74 (4.11%) | 120.41 | 114.50 - 126.19 | 1.3936 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 2.1758 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.7837 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.7294 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.8091 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.5679 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.5828 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 1.1611 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 1.0218 times | Fri 30 May 2025 | 102.19 (4.16%) | 98.60 | 94.42 - 103.00 | 0.7747 times | Wed 30 April 2025 | 98.11 (3.66%) | 94.79 | 86.50 - 100.75 | 0.9078 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 123.87 |
| 20 day DMA | 122.42 |
| 35 day DMA | 120.14 |
| 50 day DMA | 118.36 |
| 100 day DMA | 114.85 |
| 150 day DMA | 110.7 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 124.11 | 123.75 |
| 12 day EMA | 123.46 | 123.23 | 122.94 |
| 20 day EMA | 122.32 | 122.07 | 121.78 |
| 35 day EMA | 120.42 | 120.17 | 119.89 |
| 50 day EMA | 118.38 | 118.12 | 117.85 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 123.98 | 123.47 |
| 12 day SMA | 123.87 | 123.65 | 123.41 |
| 20 day SMA | 122.42 | 122.06 | 121.62 |
| 35 day SMA | 120.14 | 119.98 | 119.76 |
| 50 day SMA | 118.36 | 118.09 | 117.82 |
| 100 day SMA | 114.85 | 114.65 | 114.44 |
| 150 day SMA | 110.7 | 110.57 | 110.45 |
| 200 day SMA | 108.78 | 108.64 | 108.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.