MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 105.04 and 106.88 | Daily Target 1 | 103.68 | | Daily Target 2 | 104.56 | | Daily Target 3 | 105.52333333333 | | Daily Target 4 | 106.4 | | Daily Target 5 | 107.36 |
Daily price and volume Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.43 (-0.1%) |
104.65 |
104.65 - 106.49 |
0.6064 times |
Wed 02 July 2025 |
105.54 (-0.32%) |
106.40 |
105.00 - 106.40 |
1.2497 times |
Tue 01 July 2025 |
105.88 (0.23%) |
106.60 |
104.92 - 108.81 |
1.0361 times |
Mon 30 June 2025 |
105.64 (0.81%) |
102.17 |
102.17 - 105.98 |
1.8725 times |
Fri 27 June 2025 |
104.79 (0.69%) |
101.46 |
101.46 - 105.20 |
1.1333 times |
Thu 26 June 2025 |
104.07 (1.54%) |
100.88 |
100.88 - 104.28 |
0.9069 times |
Wed 25 June 2025 |
102.49 (-0.09%) |
102.59 |
102.10 - 103.49 |
0.5128 times |
Tue 24 June 2025 |
102.58 (0.97%) |
101.60 |
100.78 - 103.89 |
1.1084 times |
Mon 23 June 2025 |
101.59 (0.17%) |
100.07 |
99.26 - 102.82 |
0.7449 times |
Fri 20 June 2025 |
101.42 (1.1%) |
100.33 |
99.52 - 102.00 |
0.8289 times |
Thu 19 June 2025 |
100.32 (-1.35%) |
101.69 |
99.88 - 101.78 |
1.0348 times |
Weekly price and charts MotilalamcMovalue Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 103.8 and 110.44 | Weekly Target 1 | 98.83 | | Weekly Target 2 | 102.13 | | Weekly Target 3 | 105.47 | | Weekly Target 4 | 108.77 | | Weekly Target 5 | 112.11 |
Weekly price and volumes for Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.43 (0.61%) |
102.17 |
102.17 - 108.81 |
0.8851 times |
Fri 27 June 2025 |
104.79 (3.32%) |
100.07 |
99.26 - 105.20 |
0.8185 times |
Fri 20 June 2025 |
101.42 (-1.02%) |
99.90 |
99.52 - 105.03 |
0.808 times |
Fri 13 June 2025 |
102.47 (-0.58%) |
103.07 |
100.36 - 107.03 |
1.929 times |
Fri 06 June 2025 |
103.07 (0.86%) |
102.19 |
101.45 - 105.19 |
1.2808 times |
Fri 30 May 2025 |
102.19 (0.78%) |
101.07 |
101.07 - 103.00 |
0.8704 times |
Fri 23 May 2025 |
101.40 (-0.05%) |
101.95 |
100.01 - 102.97 |
0.8929 times |
Fri 16 May 2025 |
101.45 (4.96%) |
98.90 |
97.32 - 101.75 |
0.9099 times |
Fri 09 May 2025 |
96.66 (-1.89%) |
98.03 |
94.42 - 100.42 |
0.9959 times |
Fri 02 May 2025 |
98.52 (0.91%) |
98.12 |
97.05 - 100.75 |
0.6094 times |
Fri 25 April 2025 |
97.63 (0.57%) |
97.53 |
97.00 - 100.69 |
1.8141 times |
Monthly price and charts MotilalamcMovalue Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 102.96 and 107.12 | Monthly Target 1 | 102.14 | | Monthly Target 2 | 103.78 | | Monthly Target 3 | 106.29666666667 | | Monthly Target 4 | 107.94 | | Monthly Target 5 | 110.46 |
Monthly price and volumes Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.43 (-0.2%) |
106.60 |
104.65 - 108.81 |
0.1071 times |
Mon 30 June 2025 |
105.64 (3.38%) |
102.19 |
99.26 - 107.03 |
1.0331 times |
Fri 30 May 2025 |
102.19 (4.16%) |
98.60 |
94.42 - 103.00 |
0.7832 times |
Wed 30 April 2025 |
98.11 (3.66%) |
94.79 |
86.50 - 100.75 |
0.9178 times |
Fri 28 March 2025 |
94.65 (8.25%) |
89.14 |
85.91 - 97.43 |
1.2118 times |
Fri 28 February 2025 |
87.44 (-6.35%) |
92.01 |
86.50 - 95.24 |
0.7968 times |
Fri 31 January 2025 |
93.37 (-2.82%) |
96.09 |
89.10 - 98.88 |
1.8142 times |
Tue 31 December 2024 |
96.08 (-4.07%) |
101.64 |
95.00 - 107.61 |
1.0497 times |
Fri 29 November 2024 |
100.16 (-1.01%) |
102.50 |
94.13 - 106.53 |
0.8693 times |
Thu 31 October 2024 |
101.18 (-8.8%) |
110.94 |
97.53 - 114.10 |
1.417 times |
Mon 30 September 2024 |
110.94 (-0.5%) |
112.24 |
104.29 - 113.50 |
1.9484 times |
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value | | 5 day DMA | 105.46 | | 12 day DMA | 103.45 | | 20 day DMA | 103.45 | | 35 day DMA | 102.79 | | 50 day DMA | 101.54 | | 100 day DMA | 97.07 | | 150 day DMA | 97.03 | | 200 day DMA | 98.77 | EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.15 | 105.01 | 104.74 | | 12 day EMA | 104.19 | 103.96 | 103.67 | | 20 day EMA | 103.56 | 103.36 | 103.13 | | 35 day EMA | 102.52 | 102.35 | 102.16 | | 50 day EMA | 101.67 | 101.52 | 101.36 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.46 | 105.18 | 104.57 | | 12 day SMA | 103.45 | 103.17 | 102.92 | | 20 day SMA | 103.45 | 103.3 | 103.15 | | 35 day SMA | 102.79 | 102.66 | 102.5 | | 50 day SMA | 101.54 | 101.43 | 101.31 | | 100 day SMA | 97.07 | 96.94 | 96.79 | | 150 day SMA | 97.03 | 96.99 | 96.94 | | 200 day SMA | 98.77 | 98.76 | 98.77 |
|
|
