MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 93.22 and 95.27 | Daily Target 1 | 91.56 | | Daily Target 2 | 92.82 | | Daily Target 3 | 93.61 | | Daily Target 4 | 94.87 | | Daily Target 5 | 95.66 |
Daily price and volume Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
94.08 (1.87%) |
92.35 |
92.35 - 94.40 |
0.4535 times |
Tue 04 February 2025 |
92.35 (1.83%) |
90.70 |
90.70 - 92.73 |
0.4052 times |
Mon 03 February 2025 |
90.69 (-2.87%) |
92.01 |
89.83 - 92.19 |
0.6933 times |
Fri 31 January 2025 |
93.37 (1.09%) |
92.83 |
91.43 - 93.80 |
6.3482 times |
Thu 30 January 2025 |
92.36 (1.08%) |
90.50 |
90.50 - 92.95 |
0.219 times |
Wed 29 January 2025 |
91.37 (1.16%) |
90.74 |
89.77 - 91.49 |
0.3226 times |
Tue 28 January 2025 |
90.32 (-0.62%) |
89.38 |
89.10 - 91.68 |
0.3597 times |
Mon 27 January 2025 |
90.88 (-2.07%) |
92.80 |
90.55 - 92.80 |
0.5007 times |
Fri 24 January 2025 |
92.80 (-1.44%) |
94.15 |
92.60 - 94.85 |
0.4165 times |
Thu 23 January 2025 |
94.16 (0.18%) |
94.00 |
92.74 - 94.43 |
0.2814 times |
Wed 22 January 2025 |
93.99 (-0.7%) |
95.49 |
92.71 - 95.49 |
1.3633 times |
Weekly price and charts MotilalamcMovalue Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 91.96 and 96.53 | Weekly Target 1 | 88.2 | | Weekly Target 2 | 91.14 | | Weekly Target 3 | 92.77 | | Weekly Target 4 | 95.71 | | Weekly Target 5 | 97.34 |
Weekly price and volumes for Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
94.08 (0.76%) |
92.01 |
89.83 - 94.40 |
0.311 times |
Fri 31 January 2025 |
93.37 (0.61%) |
92.80 |
89.10 - 93.80 |
1.5529 times |
Fri 24 January 2025 |
92.80 (-1.78%) |
95.98 |
92.60 - 96.37 |
1.3545 times |
Fri 17 January 2025 |
94.48 (1.67%) |
92.60 |
89.22 - 94.88 |
2.0878 times |
Fri 10 January 2025 |
92.93 (-5.11%) |
98.87 |
92.47 - 98.88 |
0.8934 times |
Fri 03 January 2025 |
97.93 (1.25%) |
97.66 |
95.00 - 98.61 |
0.5585 times |
Fri 27 December 2024 |
96.72 (0.03%) |
98.65 |
96.58 - 98.88 |
0.6555 times |
Fri 20 December 2024 |
96.69 (-5.82%) |
102.66 |
96.45 - 107.61 |
1.2803 times |
Fri 13 December 2024 |
102.66 (-0.83%) |
104.99 |
100.57 - 104.99 |
0.4487 times |
Fri 06 December 2024 |
103.52 (3.35%) |
101.64 |
98.00 - 104.95 |
0.8575 times |
Fri 29 November 2024 |
100.16 (3.03%) |
106.53 |
96.50 - 106.53 |
0.6451 times |
Monthly price and charts MotilalamcMovalue Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 91.96 and 96.53 | Monthly Target 1 | 88.2 | | Monthly Target 2 | 91.14 | | Monthly Target 3 | 92.77 | | Monthly Target 4 | 95.71 | | Monthly Target 5 | 97.34 |
Monthly price and volumes Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
94.08 (0.76%) |
92.01 |
89.83 - 94.40 |
0.0551 times |
Fri 31 January 2025 |
93.37 (-2.82%) |
96.09 |
89.10 - 98.88 |
1.0875 times |
Tue 31 December 2024 |
96.08 (-4.07%) |
101.64 |
95.00 - 107.61 |
0.6292 times |
Fri 29 November 2024 |
100.16 (-1.01%) |
102.50 |
94.13 - 106.53 |
0.5211 times |
Thu 31 October 2024 |
101.18 (-8.8%) |
110.94 |
97.53 - 114.10 |
0.8494 times |
Mon 30 September 2024 |
110.94 (-0.5%) |
112.24 |
104.29 - 113.50 |
1.1679 times |
Fri 30 August 2024 |
111.50 (-0.06%) |
111.60 |
102.57 - 113.61 |
1.3879 times |
Wed 31 July 2024 |
111.57 (6.61%) |
105.06 |
102.75 - 112.90 |
1.3566 times |
Fri 28 June 2024 |
104.65 (3.35%) |
104.49 |
92.35 - 110.00 |
1.6495 times |
Fri 31 May 2024 |
101.26 (0.83%) |
101.96 |
94.80 - 106.05 |
1.2957 times |
Tue 30 April 2024 |
100.43 (9.56%) |
91.68 |
91.34 - 103.45 |
0.7479 times |
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value | | 5 day DMA | 92.57 | | 12 day DMA | 92.59 | | 20 day DMA | 92.88 | | 35 day DMA | 94.63 | | 50 day DMA | 96.85 | | 100 day DMA | 100.33 | | 150 day DMA | 102.95 | | 200 day DMA | 102.53 | EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.71 | 92.02 | 91.86 | | 12 day EMA | 92.76 | 92.52 | 92.55 | | 20 day EMA | 93.34 | 93.26 | 93.36 | | 35 day EMA | 94.83 | 94.87 | 95.02 | | 50 day EMA | 96.49 | 96.59 | 96.76 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.57 | 92.03 | 91.62 | | 12 day SMA | 92.59 | 92.71 | 92.89 | | 20 day SMA | 92.88 | 92.97 | 93.15 | | 35 day SMA | 94.63 | 94.82 | 95.11 | | 50 day SMA | 96.85 | 96.96 | 97.11 | | 100 day SMA | 100.33 | 100.46 | 100.59 | | 150 day SMA | 102.95 | 103.03 | 103.11 | | 200 day SMA | 102.53 | 102.54 | 102.55 |
|
|
