MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 97.43 and 99.23 | Daily Target 1 | 97.05 | | Daily Target 2 | 97.8 | | Daily Target 3 | 98.85 | | Daily Target 4 | 99.6 | | Daily Target 5 | 100.65 |
Daily price and volume Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.55 (-0.47%) |
99.03 |
98.10 - 99.90 |
0.9994 times |
Thu 28 August 2025 |
99.02 (-1.01%) |
100.97 |
98.93 - 100.98 |
1.2896 times |
Tue 26 August 2025 |
100.03 (-1.5%) |
102.35 |
99.90 - 102.36 |
1.6475 times |
Mon 25 August 2025 |
101.55 (0.03%) |
102.96 |
100.81 - 102.96 |
0.3667 times |
Fri 22 August 2025 |
101.52 (-0.59%) |
102.97 |
101.31 - 102.97 |
0.2882 times |
Thu 21 August 2025 |
102.12 (-0.08%) |
104.00 |
101.97 - 104.00 |
1.0109 times |
Wed 20 August 2025 |
102.20 (-0.52%) |
100.16 |
100.16 - 102.96 |
0.9156 times |
Tue 19 August 2025 |
102.73 (1.11%) |
104.14 |
101.12 - 104.14 |
1.7607 times |
Mon 18 August 2025 |
101.60 (0.3%) |
101.00 |
98.26 - 102.20 |
1.1949 times |
Thu 14 August 2025 |
101.30 (-0.59%) |
101.89 |
100.92 - 101.99 |
0.5266 times |
Wed 13 August 2025 |
101.90 (0.79%) |
98.57 |
98.57 - 102.20 |
0.8559 times |
Weekly price and charts MotilalamcMovalue Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 95.9 and 100.76 | Weekly Target 1 | 95.01 | | Weekly Target 2 | 96.78 | | Weekly Target 3 | 99.87 | | Weekly Target 4 | 101.64 | | Weekly Target 5 | 104.73 |
Weekly price and volumes for Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.55 (-2.93%) |
102.96 |
98.10 - 102.96 |
0.5037 times |
Fri 22 August 2025 |
101.52 (0.22%) |
101.00 |
98.26 - 104.14 |
0.6052 times |
Thu 14 August 2025 |
101.30 (1.45%) |
99.61 |
98.57 - 102.20 |
0.3407 times |
Fri 08 August 2025 |
99.85 (0.09%) |
101.20 |
98.42 - 108.50 |
1.3077 times |
Fri 01 August 2025 |
99.76 (-3.81%) |
101.11 |
99.51 - 104.83 |
1.5607 times |
Fri 25 July 2025 |
103.71 (-1.59%) |
104.29 |
103.60 - 106.03 |
0.7066 times |
Fri 18 July 2025 |
105.39 (0.35%) |
107.64 |
103.34 - 107.64 |
0.6403 times |
Fri 11 July 2025 |
105.02 (-1.18%) |
106.80 |
103.62 - 107.24 |
2.4585 times |
Fri 04 July 2025 |
106.27 (1.41%) |
102.17 |
102.17 - 108.81 |
1.0591 times |
Fri 27 June 2025 |
104.79 (3.32%) |
100.07 |
99.26 - 105.20 |
0.8174 times |
Fri 20 June 2025 |
101.42 (-1.02%) |
99.90 |
99.52 - 105.03 |
0.8069 times |
Monthly price and charts MotilalamcMovalue Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 93.13 and 103.53 | Monthly Target 1 | 91.32 | | Monthly Target 2 | 94.93 | | Monthly Target 3 | 101.71666666667 | | Monthly Target 4 | 105.33 | | Monthly Target 5 | 112.12 |
Monthly price and volumes Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.55 (-2.94%) |
101.55 |
98.10 - 108.50 |
0.5755 times |
Thu 31 July 2025 |
101.54 (-3.88%) |
106.60 |
100.79 - 108.81 |
1.1465 times |
Mon 30 June 2025 |
105.64 (3.38%) |
102.19 |
99.26 - 107.03 |
1.009 times |
Fri 30 May 2025 |
102.19 (4.16%) |
98.60 |
94.42 - 103.00 |
0.7649 times |
Wed 30 April 2025 |
98.11 (3.66%) |
94.79 |
86.50 - 100.75 |
0.8964 times |
Fri 28 March 2025 |
94.65 (8.25%) |
89.14 |
85.91 - 97.43 |
1.1835 times |
Fri 28 February 2025 |
87.44 (-6.35%) |
92.01 |
86.50 - 95.24 |
0.7782 times |
Fri 31 January 2025 |
93.37 (-2.82%) |
96.09 |
89.10 - 98.88 |
1.7718 times |
Tue 31 December 2024 |
96.08 (-4.07%) |
101.64 |
95.00 - 107.61 |
1.0252 times |
Fri 29 November 2024 |
100.16 (-1.01%) |
102.50 |
94.13 - 106.53 |
0.849 times |
Thu 31 October 2024 |
101.18 (-8.8%) |
110.94 |
97.53 - 114.10 |
1.3839 times |
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value | | 5 day DMA | 100.13 | | 12 day DMA | 101.14 | | 20 day DMA | 100.85 | | 35 day DMA | 102.53 | | 50 day DMA | 103.07 | | 100 day DMA | 101.36 | | 150 day DMA | 98.25 | | 200 day DMA | 98.24 | EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.82 | 100.45 | 101.17 | | 12 day EMA | 100.69 | 101.08 | 101.46 | | 20 day EMA | 101.22 | 101.5 | 101.76 | | 35 day EMA | 101.9 | 102.1 | 102.28 | | 50 day EMA | 102.7 | 102.87 | 103.03 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.13 | 100.85 | 101.48 | | 12 day SMA | 101.14 | 101.34 | 101.41 | | 20 day SMA | 100.85 | 101.05 | 101.25 | | 35 day SMA | 102.53 | 102.74 | 102.96 | | 50 day SMA | 103.07 | 103.13 | 103.19 | | 100 day SMA | 101.36 | 101.34 | 101.3 | | 150 day SMA | 98.25 | 98.23 | 98.2 | | 200 day SMA | 98.24 | 98.27 | 98.28 |
|
|
