MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 114.01 and 115.36 | Daily Target 1 | 112.9 | | Daily Target 2 | 113.77 | | Daily Target 3 | 114.24666666667 | | Daily Target 4 | 115.12 | | Daily Target 5 | 115.6 |
Daily price and volume Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
114.65 (1.13%) |
113.93 |
113.37 - 114.72 |
1.0471 times |
Fri 31 October 2025 |
113.37 (0.5%) |
113.37 |
112.42 - 113.80 |
1.1234 times |
Thu 30 October 2025 |
112.81 (0.1%) |
112.70 |
112.43 - 113.26 |
0.8617 times |
Wed 29 October 2025 |
112.70 (1.54%) |
111.54 |
110.05 - 113.46 |
1.5451 times |
Tue 28 October 2025 |
110.99 (0.53%) |
110.42 |
109.86 - 111.30 |
1.428 times |
Mon 27 October 2025 |
110.41 (1.64%) |
108.09 |
108.09 - 110.62 |
1.1415 times |
Fri 24 October 2025 |
108.63 (-0.15%) |
108.51 |
108.00 - 109.27 |
0.5593 times |
Thu 23 October 2025 |
108.79 (-0.03%) |
106.09 |
106.09 - 109.45 |
1.1751 times |
Tue 21 October 2025 |
108.82 (0.25%) |
109.09 |
108.01 - 109.09 |
0.2752 times |
Mon 20 October 2025 |
108.55 (1.53%) |
107.44 |
107.07 - 108.75 |
0.8436 times |
Fri 17 October 2025 |
106.91 (-0.68%) |
107.64 |
106.36 - 107.90 |
0.6281 times |
Weekly price and charts MotilalamcMovalue Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 114.01 and 115.36 | Weekly Target 1 | 112.9 | | Weekly Target 2 | 113.77 | | Weekly Target 3 | 114.24666666667 | | Weekly Target 4 | 115.12 | | Weekly Target 5 | 115.6 |
Weekly price and volumes for Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
114.65 (1.13%) |
113.93 |
113.37 - 114.72 |
0.2896 times |
Fri 31 October 2025 |
113.37 (4.36%) |
108.09 |
108.09 - 113.80 |
1.687 times |
Fri 24 October 2025 |
108.63 (1.61%) |
107.44 |
106.09 - 109.45 |
0.7891 times |
Fri 17 October 2025 |
106.91 (-0.86%) |
105.14 |
105.14 - 108.37 |
1.162 times |
Fri 10 October 2025 |
107.84 (0.53%) |
107.27 |
104.20 - 109.55 |
1.3975 times |
Fri 03 October 2025 |
107.27 (3.96%) |
100.60 |
100.60 - 107.60 |
1.2107 times |
Fri 26 September 2025 |
103.18 (-1.96%) |
107.87 |
102.85 - 107.91 |
1.0327 times |
Fri 19 September 2025 |
105.24 (2.08%) |
103.61 |
102.04 - 105.50 |
0.7877 times |
Fri 12 September 2025 |
103.10 (2.11%) |
100.98 |
98.99 - 103.99 |
0.7581 times |
Fri 05 September 2025 |
100.97 (2.46%) |
98.10 |
98.10 - 102.64 |
0.8857 times |
Fri 29 August 2025 |
98.55 (-2.93%) |
102.96 |
98.10 - 102.96 |
0.7012 times |
Monthly price and charts MotilalamcMovalue Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 114.01 and 115.36 | Monthly Target 1 | 112.9 | | Monthly Target 2 | 113.77 | | Monthly Target 3 | 114.24666666667 | | Monthly Target 4 | 115.12 | | Monthly Target 5 | 115.6 |
Monthly price and volumes Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
114.65 (1.13%) |
113.93 |
113.37 - 114.72 |
0.0523 times |
Fri 31 October 2025 |
113.37 (6.85%) |
103.44 |
103.44 - 113.80 |
1.0303 times |
Tue 30 September 2025 |
106.10 (7.66%) |
98.10 |
98.10 - 107.91 |
0.7231 times |
Fri 29 August 2025 |
98.55 (-2.94%) |
101.55 |
98.10 - 108.50 |
0.7422 times |
Thu 31 July 2025 |
101.54 (-3.88%) |
106.60 |
100.79 - 108.81 |
1.4786 times |
Mon 30 June 2025 |
105.64 (3.38%) |
102.19 |
99.26 - 107.03 |
1.3012 times |
Fri 30 May 2025 |
102.19 (4.16%) |
98.60 |
94.42 - 103.00 |
0.9865 times |
Wed 30 April 2025 |
98.11 (3.66%) |
94.79 |
86.50 - 100.75 |
1.156 times |
Fri 28 March 2025 |
94.65 (8.25%) |
89.14 |
85.91 - 97.43 |
1.5263 times |
Fri 28 February 2025 |
87.44 (-6.35%) |
92.01 |
86.50 - 95.24 |
1.0036 times |
Fri 31 January 2025 |
93.37 (-2.82%) |
96.09 |
89.10 - 98.88 |
2.285 times |
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value | | 5 day DMA | 112.9 | | 12 day DMA | 110.36 | | 20 day DMA | 109.21 | | 35 day DMA | 107.32 | | 50 day DMA | 105.42 | | 100 day DMA | 104.39 | | 150 day DMA | 102.5 | | 200 day DMA | 99.82 | EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.92 | 112.06 | 111.41 | | 12 day EMA | 111.02 | 110.36 | 109.81 | | 20 day EMA | 109.62 | 109.09 | 108.64 | | 35 day EMA | 107.63 | 107.22 | 106.86 | | 50 day EMA | 105.9 | 105.54 | 105.22 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.9 | 112.06 | 111.11 | | 12 day SMA | 110.36 | 109.75 | 109.19 | | 20 day SMA | 109.21 | 108.84 | 108.51 | | 35 day SMA | 107.32 | 106.98 | 106.66 | | 50 day SMA | 105.42 | 105.17 | 104.96 | | 100 day SMA | 104.39 | 104.29 | 104.2 | | 150 day SMA | 102.5 | 102.37 | 102.26 | | 200 day SMA | 99.82 | 99.71 | 99.62 |
|
|
