Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 106.18 and 108.11
| Daily Target 1 | 104.71 |
| Daily Target 2 | 105.72 |
| Daily Target 3 | 106.64333333333 |
| Daily Target 4 | 107.65 |
| Daily Target 5 | 108.57 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 106.72 (0.19%) | 106.52 | 105.64 - 107.57 | 0.8682 times | Wed 14 October 2026 | 106.52 (0.43%) | 105.01 | 105.01 - 107.98 | 1.6023 times | Tue 13 October 2026 | 106.06 (0.8%) | 105.22 | 105.00 - 106.94 | 0.6028 times | Mon 12 October 2026 | 105.22 (-0.51%) | 105.81 | 105.01 - 107.17 | 0.4771 times | Fri 09 October 2026 | 105.76 (1.1%) | 105.65 | 104.40 - 106.00 | 0.7584 times | Thu 08 October 2026 | 104.61 (-1.77%) | 106.50 | 104.00 - 106.56 | 1.0453 times | Wed 07 October 2026 | 106.50 (-0.34%) | 107.39 | 106.01 - 107.39 | 1.2496 times | Tue 06 October 2026 | 106.86 (0.04%) | 106.82 | 106.50 - 107.88 | 0.8623 times | Mon 05 October 2026 | 106.82 (-1.32%) | 108.87 | 106.30 - 108.87 | 1.219 times | Thu 01 October 2026 | 108.25 (0.09%) | 110.31 | 105.41 - 113.34 | 1.315 times | Wed 30 September 2026 | 108.15 (0.23%) | 107.09 | 107.01 - 110.98 | 0.7044 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 105.86 and 108.84
| Weekly Target 1 | 103.59 |
| Weekly Target 2 | 105.15 |
| Weekly Target 3 | 106.56666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 106.72 (0.91%) | 105.81 | 105.00 - 107.98 | 0.7174 times | Fri 09 October 2026 | 105.76 (-2.3%) | 108.87 | 104.00 - 108.87 | 1.0374 times | Thu 01 October 2026 | 108.25 (-2.2%) | 110.00 | 105.41 - 113.34 | 0.8709 times | Fri 25 September 2026 | 110.69 (-0.2%) | 111.46 | 110.11 - 112.28 | 1.8153 times | Fri 18 September 2026 | 110.91 (-0.51%) | 111.55 | 108.69 - 112.48 | 0.5226 times | Fri 11 September 2026 | 111.48 (-1.57%) | 113.50 | 109.64 - 114.48 | 0.7762 times | Fri 04 September 2026 | 113.26 (0.16%) | 112.75 | 111.38 - 115.00 | 1.1101 times | Fri 28 August 2026 | 113.08 (0.18%) | 112.40 | 111.75 - 114.85 | 1.2546 times | Fri 21 August 2026 | 112.88 (-1.6%) | 111.84 | 111.84 - 115.25 | 0.9337 times | Fri 14 August 2026 | 114.71 (-1.16%) | 115.14 | 113.97 - 118.02 | 0.9617 times | Fri 07 August 2026 | 116.06 (1.51%) | 115.00 | 113.60 - 116.30 | 1.2644 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 100.69 and 110.03
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 108.02 |
| Monthly Target 4 | 112.04 |
| Monthly Target 5 | 117.36 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 106.72 (-1.32%) | 110.31 | 104.00 - 113.34 | 0.2112 times | Wed 30 September 2026 | 108.15 (-3.7%) | 112.88 | 106.71 - 115.00 | 0.4799 times | Mon 31 August 2026 | 112.31 (-1.77%) | 115.00 | 111.75 - 118.02 | 0.4864 times | Fri 31 July 2026 | 114.33 (-0.22%) | 114.45 | 111.41 - 116.88 | 0.6758 times | Tue 30 June 2026 | 114.58 (-2.92%) | 117.56 | 112.58 - 121.70 | 0.7191 times | Fri 29 May 2026 | 118.03 (0.21%) | 114.83 | 112.91 - 122.36 | 0.9666 times | Thu 30 April 2026 | 117.78 (11.49%) | 106.49 | 105.01 - 120.79 | 1.1093 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.4601 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.3449 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.5467 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5571 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 106.61 |
| 20 day DMA | 108.17 |
| 35 day DMA | 109.86 |
| 50 day DMA | 111.24 |
| 100 day DMA | 113.31 |
| 150 day DMA | 113.79 |
| 200 day DMA | 115.4 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 106.13 | 105.93 |
| 12 day EMA | 106.91 | 106.95 | 107.03 |
| 20 day EMA | 107.87 | 107.99 | 108.15 |
| 35 day EMA | 109.43 | 109.59 | 109.77 |
| 50 day EMA | 110.98 | 111.15 | 111.34 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 105.63 | 105.63 |
| 12 day SMA | 106.61 | 106.76 | 107.11 |
| 20 day SMA | 108.17 | 108.33 | 108.47 |
| 35 day SMA | 109.86 | 110.05 | 110.24 |
| 50 day SMA | 111.24 | 111.41 | 111.58 |
| 100 day SMA | 113.31 | 113.41 | 113.5 |
| 150 day SMA | 113.79 | 113.88 | 113.99 |
| 200 day SMA | 115.4 | 115.44 | 115.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.