MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 95.54 and 97.92 | Daily Target 1 | 93.58 | | Daily Target 2 | 95.12 | | Daily Target 3 | 95.96 | | Daily Target 4 | 97.5 | | Daily Target 5 | 98.34 |
Daily price and volume Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.66 (0.47%) |
94.91 |
94.42 - 96.80 |
1.6097 times |
Thu 08 May 2025 |
96.21 (-1.69%) |
99.07 |
95.42 - 99.07 |
0.4356 times |
Wed 07 May 2025 |
97.86 (0.83%) |
96.97 |
95.71 - 98.49 |
0.8834 times |
Tue 06 May 2025 |
97.05 (-2.59%) |
99.06 |
96.71 - 100.42 |
1.0329 times |
Mon 05 May 2025 |
99.63 (1.13%) |
98.03 |
97.83 - 100.19 |
0.7304 times |
Fri 02 May 2025 |
98.52 (0.42%) |
98.60 |
97.88 - 99.89 |
1.2304 times |
Wed 30 April 2025 |
98.11 (-1.12%) |
99.05 |
97.74 - 100.00 |
0.3834 times |
Tue 29 April 2025 |
99.22 (-0.25%) |
100.71 |
99.02 - 100.75 |
0.5143 times |
Mon 28 April 2025 |
99.47 (1.88%) |
98.12 |
97.05 - 99.89 |
0.7427 times |
Fri 25 April 2025 |
97.63 (-2.52%) |
100.60 |
97.00 - 100.69 |
2.4372 times |
Thu 24 April 2025 |
100.15 (0.46%) |
99.69 |
99.67 - 100.29 |
1.4243 times |
Weekly price and charts MotilalamcMovalue Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 92.54 and 98.54 | Weekly Target 1 | 91.17 | | Weekly Target 2 | 93.91 | | Weekly Target 3 | 97.166666666667 | | Weekly Target 4 | 99.91 | | Weekly Target 5 | 103.17 |
Weekly price and volumes for Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.66 (-1.89%) |
98.03 |
94.42 - 100.42 |
0.8339 times |
Fri 02 May 2025 |
98.52 (0.91%) |
98.12 |
97.05 - 100.75 |
0.5102 times |
Fri 25 April 2025 |
97.63 (0.57%) |
97.53 |
97.00 - 100.69 |
1.5189 times |
Thu 17 April 2025 |
97.08 (4.63%) |
95.00 |
92.78 - 97.56 |
0.5069 times |
Fri 11 April 2025 |
92.78 (0.22%) |
91.60 |
86.50 - 95.00 |
0.9463 times |
Fri 04 April 2025 |
92.58 (-2.19%) |
94.79 |
92.02 - 96.35 |
0.5924 times |
Fri 28 March 2025 |
94.65 (-0.15%) |
94.78 |
93.08 - 97.43 |
2.8104 times |
Fri 21 March 2025 |
94.79 (5.53%) |
89.38 |
89.36 - 96.00 |
0.9807 times |
Thu 13 March 2025 |
89.82 (-2.55%) |
91.10 |
89.10 - 93.19 |
0.3107 times |
Fri 07 March 2025 |
92.17 (5.41%) |
89.14 |
85.91 - 93.08 |
0.9896 times |
Fri 28 February 2025 |
87.44 (-4.83%) |
92.78 |
86.50 - 92.99 |
1.0438 times |
Monthly price and charts MotilalamcMovalue Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 92.54 and 98.54 | Monthly Target 1 | 91.17 | | Monthly Target 2 | 93.91 | | Monthly Target 3 | 97.166666666667 | | Monthly Target 4 | 99.91 | | Monthly Target 5 | 103.17 |
Monthly price and volumes Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.66 (-1.48%) |
98.60 |
94.42 - 100.42 |
0.199 times |
Wed 30 April 2025 |
98.11 (3.66%) |
94.79 |
86.50 - 100.75 |
0.7289 times |
Fri 28 March 2025 |
94.65 (8.25%) |
89.14 |
85.91 - 97.43 |
0.9625 times |
Fri 28 February 2025 |
87.44 (-6.35%) |
92.01 |
86.50 - 95.24 |
0.6329 times |
Fri 31 January 2025 |
93.37 (-2.82%) |
96.09 |
89.10 - 98.88 |
1.4409 times |
Tue 31 December 2024 |
96.08 (-4.07%) |
101.64 |
95.00 - 107.61 |
0.8337 times |
Fri 29 November 2024 |
100.16 (-1.01%) |
102.50 |
94.13 - 106.53 |
0.6904 times |
Thu 31 October 2024 |
101.18 (-8.8%) |
110.94 |
97.53 - 114.10 |
1.1254 times |
Mon 30 September 2024 |
110.94 (-0.5%) |
112.24 |
104.29 - 113.50 |
1.5475 times |
Fri 30 August 2024 |
111.50 (-0.06%) |
111.60 |
102.57 - 113.61 |
1.8389 times |
Wed 31 July 2024 |
111.57 (6.61%) |
105.06 |
102.75 - 112.90 |
1.7974 times |
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value | | 5 day DMA | 97.48 | | 12 day DMA | 98.35 | | 20 day DMA | 97.17 | | 35 day DMA | 95.75 | | 50 day DMA | 94.1 | | 100 day DMA | 94.4 | | 150 day DMA | 97.17 | | 200 day DMA | 99.92 | EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.23 | 97.52 | 98.17 | | 12 day EMA | 97.53 | 97.69 | 97.96 | | 20 day EMA | 97.04 | 97.08 | 97.17 | | 35 day EMA | 95.68 | 95.62 | 95.58 | | 50 day EMA | 94.09 | 93.99 | 93.9 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.48 | 97.85 | 98.23 | | 12 day SMA | 98.35 | 98.6 | 98.89 | | 20 day SMA | 97.17 | 96.85 | 96.66 | | 35 day SMA | 95.75 | 95.56 | 95.38 | | 50 day SMA | 94.1 | 93.98 | 93.85 | | 100 day SMA | 94.4 | 94.47 | 94.54 | | 150 day SMA | 97.17 | 97.25 | 97.33 | | 200 day SMA | 99.92 | 99.99 | 100.05 |
|
|
