Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 112.96 and 114.01
| Daily Target 1 | 112.76 |
| Daily Target 2 | 113.15 |
| Daily Target 3 | 113.81333333333 |
| Daily Target 4 | 114.2 |
| Daily Target 5 | 114.86 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.53 (-0.32%) | 113.92 | 113.43 - 114.48 | 0.3372 times | Wed 15 July 2026 | 113.89 (0.57%) | 113.80 | 113.25 - 114.35 | 0.4445 times | Tue 14 July 2026 | 113.24 (-1.08%) | 114.22 | 113.04 - 114.22 | 0.4959 times | Mon 13 July 2026 | 114.48 (0.17%) | 112.75 | 111.41 - 114.62 | 0.6929 times | Fri 10 July 2026 | 114.29 (1.09%) | 113.08 | 113.08 - 114.60 | 0.5871 times | Thu 09 July 2026 | 113.06 (0.85%) | 112.45 | 112.00 - 116.88 | 3.7351 times | Wed 08 July 2026 | 112.11 (-2%) | 114.74 | 111.50 - 114.74 | 1.3454 times | Tue 07 July 2026 | 114.40 (-0.35%) | 114.80 | 113.90 - 115.17 | 0.7274 times | Mon 06 July 2026 | 114.80 (0.26%) | 114.50 | 113.58 - 115.70 | 0.84 times | Fri 03 July 2026 | 114.50 (-0.07%) | 115.74 | 114.07 - 115.96 | 0.7944 times | Thu 02 July 2026 | 114.58 (0.03%) | 114.55 | 114.00 - 115.60 | 0.3753 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 112.47 and 115.68
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 113.18666666667 |
| Weekly Target 4 | 114.96 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.53 (-0.66%) | 112.75 | 111.41 - 114.62 | 0.441 times | Fri 10 July 2026 | 114.29 (-0.18%) | 114.50 | 111.50 - 116.88 | 1.6189 times | Fri 03 July 2026 | 114.50 (-0.84%) | 112.58 | 112.58 - 115.98 | 0.5479 times | Thu 25 June 2026 | 115.47 (-1.5%) | 117.23 | 114.95 - 118.65 | 0.8018 times | Fri 19 June 2026 | 117.23 (0.87%) | 117.19 | 116.26 - 121.70 | 0.8619 times | Fri 12 June 2026 | 116.22 (-0.78%) | 117.13 | 113.30 - 117.51 | 0.8952 times | Fri 05 June 2026 | 117.13 (-0.76%) | 117.56 | 114.75 - 118.06 | 0.9201 times | Fri 29 May 2026 | 118.03 (1.47%) | 117.51 | 117.02 - 119.98 | 1.8179 times | Fri 22 May 2026 | 116.32 (0.85%) | 115.25 | 112.91 - 116.66 | 0.7192 times | Fri 15 May 2026 | 115.34 (-1.88%) | 117.44 | 113.89 - 117.89 | 1.3761 times | Fri 08 May 2026 | 117.55 (-0.2%) | 114.83 | 114.83 - 122.36 | 1.0795 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 109.74 and 115.21
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 113.94 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 119.41 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.53 (-0.92%) | 114.45 | 111.41 - 116.88 | 0.4478 times | Tue 30 June 2026 | 114.58 (-2.92%) | 117.56 | 112.58 - 121.70 | 0.7011 times | Fri 29 May 2026 | 118.03 (0.21%) | 114.83 | 112.91 - 122.36 | 0.9424 times | Thu 30 April 2026 | 117.78 (11.49%) | 106.49 | 105.01 - 120.79 | 1.0815 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.3985 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.3113 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.508 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5431 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.5055 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.5607 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.3936 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 113.89 |
| 12 day DMA | 113.95 |
| 20 day DMA | 114.88 |
| 35 day DMA | 115.7 |
| 50 day DMA | 115.91 |
| 100 day DMA | 116.43 |
| 150 day DMA | 116.64 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 113.81 | 113.77 |
| 12 day EMA | 114.1 | 114.2 | 114.26 |
| 20 day EMA | 114.61 | 114.72 | 114.81 |
| 35 day EMA | 115.24 | 115.34 | 115.43 |
| 50 day EMA | 115.89 | 115.99 | 116.08 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.89 | 113.79 | 113.44 |
| 12 day SMA | 113.95 | 114.04 | 114.09 |
| 20 day SMA | 114.88 | 115.08 | 115.27 |
| 35 day SMA | 115.7 | 115.85 | 115.98 |
| 50 day SMA | 115.91 | 115.99 | 116.06 |
| 100 day SMA | 116.43 | 116.52 | 116.61 |
| 150 day SMA | 116.64 | 116.63 | 116.62 |
| 200 day SMA | 115.14 | 115.1 | 115.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.