MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 112.76 and 114.68 | Daily Target 1 | 111.31 | | Daily Target 2 | 112.29 | | Daily Target 3 | 113.23333333333 | | Daily Target 4 | 114.21 | | Daily Target 5 | 115.15 |
Daily price and volume Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.26 (0.95%) |
112.50 |
112.26 - 114.18 |
1.1049 times |
Thu 18 December 2025 |
112.19 (-0.49%) |
112.45 |
111.35 - 115.55 |
1.7382 times |
Wed 17 December 2025 |
112.74 (0.67%) |
112.55 |
112.16 - 113.24 |
0.7767 times |
Tue 16 December 2025 |
111.99 (-0.64%) |
113.27 |
111.45 - 113.27 |
0.5992 times |
Mon 15 December 2025 |
112.71 (0.05%) |
116.03 |
111.51 - 116.03 |
1.4136 times |
Sat 13 December 2025 |
112.65 (0%) |
111.70 |
111.31 - 112.98 |
0.7934 times |
Fri 12 December 2025 |
112.65 (1.36%) |
111.70 |
111.31 - 112.98 |
0.7934 times |
Thu 11 December 2025 |
111.14 (0.07%) |
111.07 |
110.63 - 111.63 |
0.7544 times |
Wed 10 December 2025 |
111.06 (-0.17%) |
111.80 |
110.75 - 111.99 |
0.9561 times |
Tue 09 December 2025 |
111.25 (0.39%) |
110.82 |
109.20 - 112.48 |
1.07 times |
Mon 08 December 2025 |
110.82 (-1.54%) |
113.12 |
110.21 - 113.97 |
0.9389 times |
Weekly price and charts MotilalamcMovalue Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 109.97 and 114.65 | Weekly Target 1 | 108.87 | | Weekly Target 2 | 111.06 | | Weekly Target 3 | 113.54666666667 | | Weekly Target 4 | 115.74 | | Weekly Target 5 | 118.23 |
Weekly price and volumes for Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.26 (0.54%) |
116.03 |
111.35 - 116.03 |
0.9433 times |
Sat 13 December 2025 |
112.65 (0.09%) |
113.12 |
109.20 - 113.97 |
0.8887 times |
Fri 05 December 2025 |
112.55 (-0.82%) |
116.88 |
111.43 - 117.23 |
1.0379 times |
Fri 28 November 2025 |
113.48 (0%) |
113.99 |
110.52 - 117.00 |
0.8057 times |
Fri 21 November 2025 |
113.48 (-1.75%) |
116.07 |
113.12 - 116.50 |
1.0136 times |
Fri 14 November 2025 |
115.50 (1.57%) |
113.65 |
112.41 - 116.19 |
1.2673 times |
Fri 07 November 2025 |
113.71 (0.3%) |
113.93 |
111.52 - 115.75 |
1.0898 times |
Fri 31 October 2025 |
113.37 (4.36%) |
108.09 |
108.09 - 113.80 |
1.3696 times |
Fri 24 October 2025 |
108.63 (1.61%) |
107.44 |
106.09 - 109.45 |
0.6407 times |
Fri 17 October 2025 |
106.91 (-0.86%) |
105.14 |
105.14 - 108.37 |
0.9434 times |
Fri 10 October 2025 |
107.84 (0.53%) |
107.27 |
104.20 - 109.55 |
1.1346 times |
Monthly price and charts MotilalamcMovalue Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 107.22 and 115.25 | Monthly Target 1 | 105.2 | | Monthly Target 2 | 109.23 | | Monthly Target 3 | 113.23 | | Monthly Target 4 | 117.26 | | Monthly Target 5 | 121.26 |
Monthly price and volumes Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.26 (-0.19%) |
116.88 |
109.20 - 117.23 |
0.6072 times |
Fri 28 November 2025 |
113.48 (0.1%) |
113.93 |
110.52 - 117.00 |
0.8837 times |
Fri 31 October 2025 |
113.37 (6.85%) |
103.44 |
103.44 - 113.80 |
0.9801 times |
Tue 30 September 2025 |
106.10 (7.66%) |
98.10 |
98.10 - 107.91 |
0.6879 times |
Fri 29 August 2025 |
98.55 (-2.94%) |
101.55 |
98.10 - 108.50 |
0.7061 times |
Thu 31 July 2025 |
101.54 (-3.88%) |
106.60 |
100.79 - 108.81 |
1.4067 times |
Mon 30 June 2025 |
105.64 (3.38%) |
102.19 |
99.26 - 107.03 |
1.2379 times |
Fri 30 May 2025 |
102.19 (4.16%) |
98.60 |
94.42 - 103.00 |
0.9385 times |
Wed 30 April 2025 |
98.11 (3.66%) |
94.79 |
86.50 - 100.75 |
1.0997 times |
Fri 28 March 2025 |
94.65 (8.25%) |
89.14 |
85.91 - 97.43 |
1.4521 times |
Fri 28 February 2025 |
87.44 (-6.35%) |
92.01 |
86.50 - 95.24 |
0.9548 times |
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value | | 5 day DMA | 112.58 | | 12 day DMA | 112.08 | | 20 day DMA | 112.55 | | 35 day DMA | 113.3 | | 50 day DMA | 112.09 | | 100 day DMA | 107.42 | | 150 day DMA | 106.18 | | 200 day DMA | 103.47 | EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.63 | 112.32 | 112.38 | | 12 day EMA | 112.47 | 112.33 | 112.36 | | 20 day EMA | 112.51 | 112.43 | 112.45 | | 35 day EMA | 112.05 | 111.98 | 111.97 | | 50 day EMA | 111.76 | 111.7 | 111.68 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.58 | 112.46 | 112.55 | | 12 day SMA | 112.08 | 111.98 | 111.95 | | 20 day SMA | 112.55 | 112.51 | 112.57 | | 35 day SMA | 113.3 | 113.3 | 113.32 | | 50 day SMA | 112.09 | 111.98 | 111.87 | | 100 day SMA | 107.42 | 107.31 | 107.23 | | 150 day SMA | 106.18 | 106.1 | 106.03 | | 200 day SMA | 103.47 | 103.34 | 103.22 |
|
|
