Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 112.68 and 113.32
| Daily Target 1 | 112.55 |
| Daily Target 2 | 112.81 |
| Daily Target 3 | 113.18666666667 |
| Daily Target 4 | 113.45 |
| Daily Target 5 | 113.83 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.08 (-0.34%) | 113.47 | 112.92 - 113.56 | 1.6589 times | Thu 27 August 2026 | 113.47 (-0.67%) | 114.23 | 113.14 - 114.30 | 0.9051 times | Wed 26 August 2026 | 114.23 (0.64%) | 113.56 | 113.12 - 114.85 | 0.8975 times | Tue 25 August 2026 | 113.50 (0.38%) | 113.16 | 113.10 - 113.68 | 0.8069 times | Mon 24 August 2026 | 113.07 (0.17%) | 112.40 | 111.75 - 113.91 | 1.4647 times | Fri 21 August 2026 | 112.88 (-0.04%) | 113.45 | 112.70 - 113.65 | 0.7277 times | Thu 20 August 2026 | 112.93 (-0.1%) | 113.60 | 112.80 - 113.60 | 0.9133 times | Wed 19 August 2026 | 113.04 (-0.56%) | 113.68 | 112.89 - 113.68 | 1.3421 times | Tue 18 August 2026 | 113.68 (-0.7%) | 114.65 | 113.50 - 114.65 | 0.5755 times | Mon 17 August 2026 | 114.48 (-0.2%) | 111.84 | 111.84 - 115.25 | 0.7083 times | Fri 14 August 2026 | 114.71 (-0.44%) | 115.79 | 113.97 - 115.90 | 1.1668 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 112.42 and 115.52
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 113.22666666667 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.08 (0.18%) | 112.40 | 111.75 - 114.85 | 0.9801 times | Fri 21 August 2026 | 112.88 (-1.6%) | 111.84 | 111.84 - 115.25 | 0.7295 times | Fri 14 August 2026 | 114.71 (-1.16%) | 115.14 | 113.97 - 118.02 | 0.7513 times | Fri 07 August 2026 | 116.06 (1.51%) | 115.00 | 113.60 - 116.30 | 0.9878 times | Fri 31 July 2026 | 114.33 (1.45%) | 113.27 | 112.46 - 114.50 | 0.5346 times | Fri 24 July 2026 | 112.70 (-1.06%) | 113.00 | 111.52 - 115.99 | 0.7026 times | Fri 17 July 2026 | 113.91 (-0.33%) | 112.75 | 111.41 - 114.62 | 1.0188 times | Fri 10 July 2026 | 114.29 (-0.18%) | 114.50 | 111.50 - 116.88 | 2.3424 times | Fri 03 July 2026 | 114.50 (-0.84%) | 112.58 | 112.58 - 115.98 | 0.7927 times | Thu 25 June 2026 | 115.47 (-1.5%) | 117.23 | 114.95 - 118.65 | 1.1601 times | Fri 19 June 2026 | 117.23 (0.87%) | 117.19 | 116.26 - 121.70 | 1.247 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 109.28 and 115.55
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 120.55 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.08 (-1.09%) | 115.00 | 111.75 - 118.02 | 0.4454 times | Fri 31 July 2026 | 114.33 (-0.22%) | 114.45 | 111.41 - 116.88 | 0.6523 times | Tue 30 June 2026 | 114.58 (-2.92%) | 117.56 | 112.58 - 121.70 | 0.6942 times | Fri 29 May 2026 | 118.03 (0.21%) | 114.83 | 112.91 - 122.36 | 0.933 times | Thu 30 April 2026 | 117.78 (11.49%) | 106.49 | 105.01 - 120.79 | 1.0708 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.3747 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.2982 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.493 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5377 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.5005 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.5552 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 113.69 |
| 20 day DMA | 114.41 |
| 35 day DMA | 114.14 |
| 50 day DMA | 114.39 |
| 100 day DMA | 115.61 |
| 150 day DMA | 116.51 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.42 | 113.59 | 113.65 |
| 12 day EMA | 113.71 | 113.83 | 113.89 |
| 20 day EMA | 113.96 | 114.05 | 114.11 |
| 35 day EMA | 114.34 | 114.41 | 114.47 |
| 50 day EMA | 114.53 | 114.59 | 114.64 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.43 | 113.32 |
| 12 day SMA | 113.69 | 113.92 | 114.07 |
| 20 day SMA | 114.41 | 114.47 | 114.47 |
| 35 day SMA | 114.14 | 114.18 | 114.17 |
| 50 day SMA | 114.39 | 114.49 | 114.57 |
| 100 day SMA | 115.61 | 115.57 | 115.51 |
| 150 day SMA | 116.51 | 116.53 | 116.56 |
| 200 day SMA | 116.01 | 116.01 | 116.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.