Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 73.86 and 75.82
| Daily Target 1 | 72.38 |
| Daily Target 2 | 73.38 |
| Daily Target 3 | 74.336666666667 |
| Daily Target 4 | 75.34 |
| Daily Target 5 | 76.3 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 74.39 (0.39%) | 73.33 | 73.33 - 75.29 | 0.189 times | Tue 13 October 2026 | 74.10 (0.32%) | 73.50 | 73.33 - 75.00 | 0.7603 times | Mon 12 October 2026 | 73.86 (-0.77%) | 75.28 | 73.57 - 76.00 | 0.5662 times | Fri 09 October 2026 | 74.43 (0.83%) | 73.82 | 73.60 - 74.56 | 0.4075 times | Thu 08 October 2026 | 73.82 (-3.06%) | 76.22 | 73.50 - 76.22 | 2.9747 times | Wed 07 October 2026 | 76.15 (-0.52%) | 76.84 | 75.99 - 77.10 | 0.5703 times | Tue 06 October 2026 | 76.55 (1.81%) | 75.58 | 75.58 - 76.80 | 0.4813 times | Mon 05 October 2026 | 75.19 (-0.36%) | 76.48 | 74.33 - 76.48 | 1.3637 times | Thu 01 October 2026 | 75.46 (-1.17%) | 75.97 | 74.51 - 78.34 | 2.1386 times | Wed 30 September 2026 | 76.35 (0.91%) | 76.39 | 75.89 - 76.72 | 0.5485 times | Tue 29 September 2026 | 75.66 (-0.38%) | 75.25 | 74.48 - 76.97 | 0.8831 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 72.53 and 75.2
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 74.573333333333 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 74.39 (-0.05%) | 75.28 | 73.33 - 76.00 | 0.1412 times | Fri 09 October 2026 | 74.43 (-1.36%) | 76.48 | 73.50 - 77.10 | 0.54 times | Thu 01 October 2026 | 75.46 (-1.62%) | 75.17 | 74.48 - 78.34 | 0.4638 times | Fri 25 September 2026 | 76.70 (-1.6%) | 79.29 | 76.34 - 79.98 | 0.5888 times | Fri 18 September 2026 | 77.95 (1.43%) | 76.85 | 74.22 - 78.34 | 0.6414 times | Fri 11 September 2026 | 76.85 (-1.14%) | 79.29 | 75.53 - 79.29 | 0.5551 times | Fri 04 September 2026 | 77.74 (-1.22%) | 78.60 | 76.37 - 78.60 | 0.814 times | Fri 28 August 2026 | 78.70 (-0.76%) | 79.81 | 78.60 - 80.95 | 0.8131 times | Fri 21 August 2026 | 79.30 (-1.1%) | 80.18 | 79.05 - 80.50 | 4.8066 times | Fri 14 August 2026 | 80.18 (-0.99%) | 80.98 | 79.35 - 81.37 | 0.6359 times | Fri 07 August 2026 | 80.98 (3.28%) | 79.98 | 77.61 - 81.55 | 1.6791 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 71.36 and 76.37
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 75.353333333333 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 74.39 (-2.57%) | 75.97 | 73.33 - 78.34 | 0.1063 times | Wed 30 September 2026 | 76.35 (-2.2%) | 78.30 | 74.22 - 79.98 | 0.3306 times | Mon 31 August 2026 | 78.07 (-0.43%) | 79.98 | 77.53 - 81.55 | 0.9739 times | Fri 31 July 2026 | 78.41 (-1.75%) | 80.03 | 75.97 - 83.12 | 2.12 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.6349 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.5286 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.6596 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.7032 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.419 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5239 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.4273 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 75.16 |
| 20 day DMA | 76.01 |
| 35 day DMA | 76.76 |
| 50 day DMA | 77.78 |
| 100 day DMA | 77.5 |
| 150 day DMA | 75.59 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 74.46 | 74.64 |
| 12 day EMA | 75.11 | 75.24 | 75.45 |
| 20 day EMA | 75.72 | 75.86 | 76.05 |
| 35 day EMA | 76.71 | 76.85 | 77.01 |
| 50 day EMA | 77.53 | 77.66 | 77.81 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 74.47 | 74.96 |
| 12 day SMA | 75.16 | 75.35 | 75.61 |
| 20 day SMA | 76.01 | 76.05 | 76.19 |
| 35 day SMA | 76.76 | 76.9 | 77.05 |
| 50 day SMA | 77.78 | 77.9 | 77.98 |
| 100 day SMA | 77.5 | 77.48 | 77.46 |
| 150 day SMA | 75.59 | 75.59 | 75.58 |
| 200 day SMA | 76.78 | 76.84 | 76.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.