MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 91.68 and 92.48 | Daily Target 1 | 91.53 | | Daily Target 2 | 91.82 | | Daily Target 3 | 92.33 | | Daily Target 4 | 92.62 | | Daily Target 5 | 93.13 |
Daily price and volume Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.11 (-1.03%) |
92.84 |
92.04 - 92.84 |
1.1488 times |
Wed 02 July 2025 |
93.07 (0.16%) |
93.20 |
92.52 - 93.66 |
1.498 times |
Tue 01 July 2025 |
92.92 (0.02%) |
92.91 |
92.49 - 92.93 |
0.4008 times |
Mon 30 June 2025 |
92.90 (0.26%) |
93.12 |
92.53 - 93.42 |
0.2859 times |
Fri 27 June 2025 |
92.66 (0.35%) |
93.15 |
92.10 - 93.15 |
0.5126 times |
Thu 26 June 2025 |
92.34 (0.53%) |
91.80 |
91.50 - 92.36 |
1.0268 times |
Wed 25 June 2025 |
91.85 (1.53%) |
91.50 |
91.00 - 91.87 |
0.4257 times |
Tue 24 June 2025 |
90.47 (1.15%) |
90.22 |
90.22 - 91.03 |
0.6464 times |
Mon 23 June 2025 |
89.44 (0.51%) |
89.43 |
88.52 - 89.44 |
0.6247 times |
Fri 20 June 2025 |
88.99 (1.06%) |
88.50 |
85.82 - 89.05 |
3.4303 times |
Thu 19 June 2025 |
88.06 (-1.06%) |
89.00 |
87.56 - 89.00 |
3.3237 times |
Weekly price and charts MotilalamcMotour Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 91.27 and 92.89 | Weekly Target 1 | 90.98 | | Weekly Target 2 | 91.55 | | Weekly Target 3 | 92.603333333333 | | Weekly Target 4 | 93.17 | | Weekly Target 5 | 94.22 |
Weekly price and volumes for Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.11 (-0.59%) |
93.12 |
92.04 - 93.66 |
0.731 times |
Fri 27 June 2025 |
92.66 (4.12%) |
89.43 |
88.52 - 93.15 |
0.7097 times |
Fri 20 June 2025 |
88.99 (0%) |
88.59 |
85.82 - 89.85 |
1.5594 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMotour Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 91.27 and 92.89 | Monthly Target 1 | 90.98 | | Monthly Target 2 | 91.55 | | Monthly Target 3 | 92.603333333333 | | Monthly Target 4 | 93.17 | | Monthly Target 5 | 94.22 |
Monthly price and volumes Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.11 (-0.85%) |
92.91 |
92.04 - 93.66 |
0.4056 times |
Mon 30 June 2025 |
92.90 (0%) |
91.57 |
85.82 - 93.42 |
1.5944 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value | | 5 day DMA | 92.73 | | 12 day DMA | 91.15 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.41 | 92.56 | 92.3 | | 12 day EMA | 91.29 | 91.14 | 90.79 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.73 | 92.78 | 92.53 | | 12 day SMA | 91.15 | 90.9 | 90.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
