Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 79.96 and 80.49
| Daily Target 1 | 79.83 |
| Daily Target 2 | 80.08 |
| Daily Target 3 | 80.36 |
| Daily Target 4 | 80.61 |
| Daily Target 5 | 80.89 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.33 (0.66%) | 80.37 | 80.11 - 80.64 | 0.2686 times | Tue 14 July 2026 | 79.80 (-1.41%) | 80.15 | 79.51 - 80.38 | 0.2816 times | Mon 13 July 2026 | 80.94 (-0.48%) | 81.73 | 80.01 - 81.73 | 0.5685 times | Fri 10 July 2026 | 81.33 (1.47%) | 80.30 | 80.23 - 81.88 | 0.7923 times | Thu 09 July 2026 | 80.15 (1.53%) | 79.00 | 78.70 - 80.50 | 0.4743 times | Wed 08 July 2026 | 78.94 (-3.85%) | 81.49 | 77.43 - 81.90 | 3.5249 times | Tue 07 July 2026 | 82.10 (0.75%) | 83.12 | 80.25 - 83.12 | 0.8658 times | Mon 06 July 2026 | 81.49 (0.73%) | 81.80 | 80.55 - 82.28 | 0.6941 times | Fri 03 July 2026 | 80.90 (0.68%) | 81.15 | 80.60 - 81.15 | 1.2201 times | Thu 02 July 2026 | 80.35 (-0.04%) | 80.77 | 80.19 - 80.94 | 1.3099 times | Wed 01 July 2026 | 80.38 (0.71%) | 80.03 | 79.82 - 80.57 | 14.5244 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 78.81 and 81.03
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 80.523333333333 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.33 (-1.23%) | 81.73 | 79.51 - 81.73 | 0.1754 times | Fri 10 July 2026 | 81.33 (0.53%) | 81.80 | 77.43 - 83.12 | 0.9955 times | Fri 03 July 2026 | 80.90 (1.28%) | 80.11 | 78.62 - 81.47 | 2.8475 times | Thu 25 June 2026 | 79.88 (2.02%) | 78.95 | 78.01 - 83.10 | 0.9712 times | Fri 19 June 2026 | 78.30 (5.85%) | 74.43 | 74.43 - 78.51 | 1.8994 times | Fri 12 June 2026 | 73.97 (1.5%) | 73.24 | 71.30 - 74.10 | 0.1296 times | Fri 05 June 2026 | 72.88 (0.4%) | 72.84 | 70.66 - 73.87 | 0.1212 times | Fri 29 May 2026 | 72.59 (0.33%) | 72.54 | 72.01 - 74.28 | 0.1612 times | Fri 22 May 2026 | 72.35 (-0.41%) | 72.67 | 70.08 - 72.69 | 0.2359 times | Fri 15 May 2026 | 72.65 (-3.8%) | 75.52 | 70.00 - 75.52 | 2.4631 times | Fri 08 May 2026 | 75.52 (3.2%) | 75.00 | 72.78 - 75.82 | 0.2213 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 78.88 and 84.57
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 80.293333333333 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.33 (0.65%) | 80.03 | 77.43 - 83.12 | 2.0636 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.7693 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.6542 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.7138 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.8432 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.4535 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.567 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.4624 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.2465 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.2265 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.2344 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 80.54 |
| 20 day DMA | 79.75 |
| 35 day DMA | 76.9 |
| 50 day DMA | 75.71 |
| 100 day DMA | 74.44 |
| 150 day DMA | 76.97 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 80.43 | 80.75 |
| 12 day EMA | 80.09 | 80.05 | 80.1 |
| 20 day EMA | 79.27 | 79.16 | 79.09 |
| 35 day EMA | 77.83 | 77.68 | 77.56 |
| 50 day EMA | 76.01 | 75.83 | 75.67 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 80.23 | 80.69 |
| 12 day SMA | 80.54 | 80.42 | 80.43 |
| 20 day SMA | 79.75 | 79.54 | 79.34 |
| 35 day SMA | 76.9 | 76.7 | 76.48 |
| 50 day SMA | 75.71 | 75.57 | 75.44 |
| 100 day SMA | 74.44 | 74.44 | 74.45 |
| 150 day SMA | 76.97 | 77.02 | 77.08 |
| 200 day SMA | 79.96 | 80.03 | 80.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.