Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 79.47 and 81.43
| Daily Target 1 | 77.84 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 79.796666666667 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 81.76 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.45 (0.94%) | 79.25 | 78.49 - 80.45 | 0.7241 times | Mon 23 February 2026 | 79.70 (0.67%) | 79.57 | 79.49 - 80.20 | 1.3137 times | Fri 20 February 2026 | 79.17 (-0.11%) | 77.27 | 77.27 - 79.72 | 0.5993 times | Thu 19 February 2026 | 79.26 (-1.21%) | 80.23 | 78.35 - 80.30 | 0.4792 times | Wed 18 February 2026 | 80.23 (-0.32%) | 80.47 | 79.55 - 80.70 | 1.8279 times | Tue 17 February 2026 | 80.49 (-0.16%) | 81.02 | 80.14 - 81.02 | 1.1891 times | Mon 16 February 2026 | 80.62 (0.93%) | 80.27 | 79.39 - 82.99 | 1.5495 times | Fri 13 February 2026 | 79.88 (-1.41%) | 81.02 | 79.08 - 81.02 | 0.588 times | Thu 12 February 2026 | 81.02 (-0.54%) | 81.86 | 80.47 - 81.86 | 0.4865 times | Wed 11 February 2026 | 81.46 (-0.09%) | 82.00 | 80.36 - 82.00 | 1.2425 times | Tue 10 February 2026 | 81.53 (0.78%) | 81.09 | 81.02 - 82.03 | 1.7668 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 79.47 and 81.43
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 79.796666666667 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.45 (1.62%) | 79.57 | 78.49 - 80.45 | 0.4213 times | Fri 20 February 2026 | 79.17 (-0.89%) | 80.27 | 77.27 - 82.99 | 1.1672 times | Fri 13 February 2026 | 79.88 (-0.05%) | 81.00 | 79.08 - 82.03 | 0.9573 times | Fri 06 February 2026 | 79.92 (4.06%) | 78.34 | 75.00 - 81.30 | 1.3248 times | Fri 30 January 2026 | 76.80 (0.79%) | 77.18 | 75.11 - 78.77 | 1.0987 times | Fri 23 January 2026 | 76.20 (-5.02%) | 80.47 | 75.86 - 80.98 | 1.775 times | Fri 16 January 2026 | 80.23 (-1.29%) | 81.68 | 79.95 - 81.84 | 0.9356 times | Fri 09 January 2026 | 81.28 (-5.92%) | 86.50 | 80.74 - 86.50 | 1.5751 times | Fri 02 January 2026 | 86.39 (1.02%) | 85.75 | 84.41 - 86.98 | 0.4242 times | Fri 26 December 2025 | 85.52 (0.99%) | 86.79 | 83.99 - 86.79 | 0.3207 times | Fri 19 December 2025 | 84.68 (-0.4%) | 86.55 | 82.70 - 86.55 | 0.6585 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 77.73 and 85.72
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.45 (4.75%) | 78.34 | 75.00 - 82.99 | 1.435 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 2.0671 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 1.6857 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.8987 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.8256 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.8546 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.63 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.3649 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.2384 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 80.39 |
| 20 day DMA | 79.51 |
| 35 day DMA | 79.66 |
| 50 day DMA | 81.31 |
| 100 day DMA | 84.78 |
| 150 day DMA | 87.11 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 79.74 | 79.76 |
| 12 day EMA | 79.94 | 79.85 | 79.88 |
| 20 day EMA | 79.94 | 79.89 | 79.91 |
| 35 day EMA | 80.72 | 80.74 | 80.8 |
| 50 day EMA | 81.39 | 81.43 | 81.5 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 79.77 | 79.95 |
| 12 day SMA | 80.39 | 80.35 | 80.4 |
| 20 day SMA | 79.51 | 79.32 | 79.14 |
| 35 day SMA | 79.66 | 79.8 | 79.99 |
| 50 day SMA | 81.31 | 81.4 | 81.49 |
| 100 day SMA | 84.78 | 84.86 | 84.95 |
| 150 day SMA | 87.11 | 87.21 | 87.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.