Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 78.26 and 79.05
| Daily Target 1 | 78.11 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 78.896666666667 |
| Daily Target 4 | 79.19 |
| Daily Target 5 | 79.69 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.70 (-0.87%) | 79.39 | 78.60 - 79.39 | 0.342 times | Thu 27 August 2026 | 79.39 (-0.66%) | 79.93 | 79.31 - 80.27 | 0.0649 times | Wed 26 August 2026 | 79.92 (0.1%) | 80.50 | 79.50 - 80.95 | 0.2798 times | Tue 25 August 2026 | 79.84 (0.64%) | 79.69 | 79.14 - 80.07 | 0.2912 times | Mon 24 August 2026 | 79.33 (0.04%) | 79.81 | 79.22 - 80.09 | 0.4691 times | Fri 21 August 2026 | 79.30 (-0.36%) | 79.93 | 79.05 - 80.28 | 0.9145 times | Thu 20 August 2026 | 79.59 (0.19%) | 80.10 | 79.24 - 80.48 | 0.3575 times | Wed 19 August 2026 | 79.44 (-0.46%) | 79.81 | 79.13 - 79.81 | 0.184 times | Tue 18 August 2026 | 79.81 (-0.6%) | 79.75 | 79.43 - 80.08 | 0.1315 times | Mon 17 August 2026 | 80.29 (0.14%) | 80.18 | 79.62 - 80.50 | 6.9655 times | Fri 14 August 2026 | 80.18 (0.01%) | 80.49 | 79.70 - 80.70 | 0.2323 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 77.48 and 79.83
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 79.416666666667 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.70 (-0.76%) | 79.81 | 78.60 - 80.95 | 0.2693 times | Fri 21 August 2026 | 79.30 (-1.1%) | 80.18 | 79.05 - 80.50 | 1.5921 times | Fri 14 August 2026 | 80.18 (-0.99%) | 80.98 | 79.35 - 81.37 | 0.2106 times | Fri 07 August 2026 | 80.98 (3.28%) | 79.98 | 77.61 - 81.55 | 0.5562 times | Fri 31 July 2026 | 78.41 (1.44%) | 77.29 | 77.17 - 81.00 | 0.1657 times | Fri 24 July 2026 | 77.30 (-2.56%) | 77.74 | 75.97 - 80.80 | 0.2761 times | Fri 17 July 2026 | 79.33 (-2.46%) | 81.73 | 78.94 - 81.73 | 0.3814 times | Fri 10 July 2026 | 81.33 (0.53%) | 81.80 | 77.43 - 83.12 | 1.3541 times | Fri 03 July 2026 | 80.90 (1.28%) | 80.11 | 78.62 - 81.47 | 3.8733 times | Thu 25 June 2026 | 79.88 (2.02%) | 78.95 | 78.01 - 83.10 | 1.321 times | Fri 19 June 2026 | 78.30 (5.85%) | 74.43 | 74.43 - 78.51 | 2.5836 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 76.19 and 80.13
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 79.286666666667 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.70 (0.37%) | 79.98 | 77.61 - 81.55 | 0.9394 times | Fri 31 July 2026 | 78.41 (-1.75%) | 80.03 | 75.97 - 83.12 | 2.0779 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.6024 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.4982 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.6465 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.6694 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.4107 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5135 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.4188 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.2232 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.2051 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 79.66 |
| 20 day DMA | 80.02 |
| 35 day DMA | 79.57 |
| 50 day DMA | 79.7 |
| 100 day DMA | 76.49 |
| 150 day DMA | 76.02 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.62 | 79.73 |
| 12 day EMA | 79.56 | 79.72 | 79.78 |
| 20 day EMA | 79.62 | 79.72 | 79.76 |
| 35 day EMA | 79.58 | 79.63 | 79.64 |
| 50 day EMA | 79.36 | 79.39 | 79.39 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.56 | 79.6 |
| 12 day SMA | 79.66 | 79.78 | 79.87 |
| 20 day SMA | 80.02 | 80 | 79.97 |
| 35 day SMA | 79.57 | 79.65 | 79.67 |
| 50 day SMA | 79.7 | 79.67 | 79.62 |
| 100 day SMA | 76.49 | 76.39 | 76.28 |
| 150 day SMA | 76.02 | 76.01 | 76.02 |
| 200 day SMA | 78.41 | 78.45 | 78.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.