MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 86.91 and 89.34 | Daily Target 1 | 86.43 | | Daily Target 2 | 87.38 | | Daily Target 3 | 88.863333333333 | | Daily Target 4 | 89.81 | | Daily Target 5 | 91.29 |
Daily price and volume Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
88.32 (0.68%) |
90.35 |
87.92 - 90.35 |
0.7011 times |
Thu 13 November 2025 |
87.72 (-0.08%) |
88.50 |
87.57 - 88.50 |
0.3357 times |
Wed 12 November 2025 |
87.79 (0.75%) |
88.48 |
86.89 - 88.48 |
0.818 times |
Tue 11 November 2025 |
87.14 (0.44%) |
86.76 |
86.43 - 88.54 |
1.5265 times |
Mon 10 November 2025 |
86.76 (0.02%) |
89.34 |
86.42 - 89.34 |
1.2263 times |
Fri 07 November 2025 |
86.74 (-0.86%) |
87.49 |
85.97 - 87.97 |
1.5692 times |
Thu 06 November 2025 |
87.49 (-2.02%) |
89.29 |
87.25 - 89.29 |
1.7644 times |
Tue 04 November 2025 |
89.29 (-0.04%) |
89.77 |
88.75 - 90.78 |
0.5946 times |
Mon 03 November 2025 |
89.33 (0.48%) |
89.34 |
88.58 - 89.48 |
0.359 times |
Fri 31 October 2025 |
88.90 (-1.55%) |
90.75 |
88.57 - 90.75 |
1.1052 times |
Thu 30 October 2025 |
90.30 (0.36%) |
90.13 |
89.71 - 90.61 |
0.3537 times |
Weekly price and charts MotilalamcMotour Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 85.41 and 89.34 | Weekly Target 1 | 84.43 | | Weekly Target 2 | 86.38 | | Weekly Target 3 | 88.363333333333 | | Weekly Target 4 | 90.31 | | Weekly Target 5 | 92.29 |
Weekly price and volumes for Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
88.32 (1.82%) |
89.34 |
86.42 - 90.35 |
1.2517 times |
Fri 07 November 2025 |
86.74 (-2.43%) |
89.34 |
85.97 - 90.78 |
1.1646 times |
Fri 31 October 2025 |
88.90 (-0.2%) |
89.52 |
88.57 - 90.75 |
0.7265 times |
Fri 24 October 2025 |
89.08 (-0.39%) |
89.50 |
88.99 - 92.00 |
1.2259 times |
Fri 17 October 2025 |
89.43 (0.63%) |
88.18 |
86.00 - 91.00 |
0.9889 times |
Fri 10 October 2025 |
88.87 (-0.38%) |
91.44 |
87.58 - 91.44 |
0.8691 times |
Fri 03 October 2025 |
89.21 (1.03%) |
92.27 |
87.50 - 92.27 |
0.7206 times |
Fri 26 September 2025 |
88.30 (-4.99%) |
94.80 |
87.86 - 94.80 |
1.712 times |
Fri 19 September 2025 |
92.94 (0.32%) |
93.10 |
91.53 - 95.33 |
1.0027 times |
Fri 12 September 2025 |
92.64 (0.64%) |
92.51 |
92.05 - 95.25 |
0.338 times |
Fri 05 September 2025 |
92.05 (2.04%) |
92.01 |
90.22 - 93.04 |
0.6333 times |
Monthly price and charts MotilalamcMotour Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 84.74 and 89.55 | Monthly Target 1 | 83.55 | | Monthly Target 2 | 85.93 | | Monthly Target 3 | 88.356666666667 | | Monthly Target 4 | 90.74 | | Monthly Target 5 | 93.17 |
Monthly price and volumes Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
88.32 (-0.65%) |
89.34 |
85.97 - 90.78 |
0.8699 times |
Fri 31 October 2025 |
88.90 (1.09%) |
88.74 |
86.00 - 92.00 |
1.4537 times |
Tue 30 September 2025 |
87.94 (-2.52%) |
92.01 |
87.50 - 95.33 |
1.5047 times |
Fri 29 August 2025 |
90.21 (-1.22%) |
91.77 |
89.31 - 95.90 |
1.1093 times |
Thu 31 July 2025 |
91.32 (-1.7%) |
92.91 |
90.50 - 97.20 |
0.6425 times |
Mon 30 June 2025 |
92.90 (0%) |
91.57 |
85.82 - 93.42 |
0.4198 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value | | 5 day DMA | 87.55 | | 12 day DMA | 88.31 | | 20 day DMA | 88.86 | | 35 day DMA | 88.8 | | 50 day DMA | 89.94 | | 100 day DMA | 91.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.86 | 87.63 | 87.58 | | 12 day EMA | 88.15 | 88.12 | 88.19 | | 20 day EMA | 88.5 | 88.52 | 88.6 | | 35 day EMA | 89.25 | 89.31 | 89.4 | | 50 day EMA | 89.8 | 89.86 | 89.95 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.55 | 87.23 | 87.18 | | 12 day SMA | 88.31 | 88.4 | 88.58 | | 20 day SMA | 88.86 | 88.86 | 88.84 | | 35 day SMA | 88.8 | 88.89 | 89.02 | | 50 day SMA | 89.94 | 89.99 | 90.06 | | 100 day SMA | 91.04 | 91.05 | 91.05 | | 150 day SMA | | 200 day SMA |
|
|
