Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 71.17 and 73.44
| Daily Target 1 | 70.69 |
| Daily Target 2 | 71.64 |
| Daily Target 3 | 72.96 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 75.23 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.59 (-1.1%) | 73.98 | 72.01 - 74.28 | 1.2084 times | Wed 27 May 2026 | 73.40 (0.48%) | 73.00 | 72.66 - 73.43 | 1.0056 times | Tue 26 May 2026 | 73.05 (-0.35%) | 73.06 | 72.39 - 74.14 | 0.724 times | Mon 25 May 2026 | 73.31 (1.33%) | 72.54 | 72.54 - 73.39 | 0.8181 times | Fri 22 May 2026 | 72.35 (-0.01%) | 72.43 | 72.02 - 72.59 | 0.4786 times | Thu 21 May 2026 | 72.36 (0.3%) | 72.20 | 72.04 - 72.63 | 0.3822 times | Wed 20 May 2026 | 72.14 (0.67%) | 72.04 | 71.25 - 72.29 | 0.2624 times | Tue 19 May 2026 | 71.66 (0.06%) | 72.09 | 71.50 - 72.69 | 3.3447 times | Mon 18 May 2026 | 71.62 (-1.42%) | 72.67 | 70.08 - 72.67 | 1.0283 times | Fri 15 May 2026 | 72.65 (0.71%) | 72.35 | 72.00 - 72.89 | 0.7478 times | Thu 14 May 2026 | 72.14 (0.57%) | 71.38 | 70.82 - 72.89 | 0.4243 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 72.3 and 74.57
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 72.96 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.59 (0.33%) | 72.54 | 72.01 - 74.28 | 0.3361 times | Fri 22 May 2026 | 72.35 (-0.41%) | 72.67 | 70.08 - 72.69 | 0.4918 times | Fri 15 May 2026 | 72.65 (-3.8%) | 75.52 | 70.00 - 75.52 | 5.1347 times | Fri 08 May 2026 | 75.52 (3.2%) | 75.00 | 72.78 - 75.82 | 0.4612 times | Thu 30 April 2026 | 73.18 (-0.01%) | 73.50 | 71.80 - 75.00 | 0.4283 times | Fri 24 April 2026 | 73.19 (-1.72%) | 74.01 | 72.80 - 75.73 | 0.6801 times | Fri 17 April 2026 | 74.47 (2.7%) | 71.78 | 70.00 - 75.07 | 0.6956 times | Fri 10 April 2026 | 72.51 (6.82%) | 68.58 | 66.75 - 74.25 | 0.7127 times | Thu 02 April 2026 | 67.88 (1%) | 67.21 | 64.00 - 70.32 | 0.4606 times | Fri 27 March 2026 | 67.21 (-2.61%) | 68.88 | 65.40 - 70.31 | 0.5989 times | Fri 20 March 2026 | 69.01 (-0.55%) | 71.40 | 68.31 - 73.41 | 4.5583 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 68.39 and 74.21
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 72.803333333333 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 2.5162 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 1.0858 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 2.8036 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.6898 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.8625 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.7033 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.3749 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.3445 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.3565 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.2629 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.1522 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.99 |
| 35 day DMA | 73.26 |
| 50 day DMA | 71.86 |
| 100 day DMA | 75.43 |
| 150 day DMA | 79.44 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.97 | 72.75 |
| 12 day EMA | 72.78 | 72.81 | 72.7 |
| 20 day EMA | 72.8 | 72.82 | 72.76 |
| 35 day EMA | 72.34 | 72.33 | 72.27 |
| 50 day EMA | 71.98 | 71.96 | 71.9 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 72.89 | 72.64 |
| 12 day SMA | 72.42 | 72.28 | 72.29 |
| 20 day SMA | 72.99 | 73.05 | 73.07 |
| 35 day SMA | 73.26 | 73.14 | 73.02 |
| 50 day SMA | 71.86 | 71.84 | 71.81 |
| 100 day SMA | 75.43 | 75.56 | 75.68 |
| 150 day SMA | 79.44 | 79.55 | 79.65 |
| 200 day SMA | 82.34 | 82.43 | 82.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.