Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 73.19 and 75.81
| Daily Target 1 | 71.12 |
| Daily Target 2 | 72.64 |
| Daily Target 3 | 73.743333333333 |
| Daily Target 4 | 75.26 |
| Daily Target 5 | 76.36 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.15 (3.56%) | 72.23 | 72.23 - 74.85 | 1.9877 times | Mon 13 April 2026 | 71.60 (-1.25%) | 71.78 | 70.00 - 72.00 | 0.6592 times | Fri 10 April 2026 | 72.51 (2.04%) | 72.21 | 71.63 - 72.90 | 0.5499 times | Thu 09 April 2026 | 71.06 (-1.91%) | 74.25 | 70.29 - 74.25 | 1.1015 times | Wed 08 April 2026 | 72.44 (5.84%) | 70.99 | 70.89 - 73.44 | 1.4624 times | Tue 07 April 2026 | 68.44 (-1.16%) | 69.49 | 67.50 - 69.49 | 0.7421 times | Mon 06 April 2026 | 69.24 (2%) | 68.58 | 66.75 - 69.49 | 0.6105 times | Thu 02 April 2026 | 67.88 (-0.57%) | 70.32 | 65.34 - 70.32 | 0.9888 times | Wed 01 April 2026 | 68.27 (5.68%) | 67.60 | 67.10 - 68.98 | 0.6113 times | Mon 30 March 2026 | 64.60 (-3.88%) | 67.21 | 64.00 - 67.21 | 1.2866 times | Fri 27 March 2026 | 67.21 (-3.54%) | 69.68 | 66.05 - 69.68 | 0.922 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 72.08 and 76.93
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.15 (2.26%) | 71.78 | 70.00 - 74.85 | 0.4316 times | Fri 10 April 2026 | 72.51 (6.82%) | 68.58 | 66.75 - 74.25 | 0.7282 times | Thu 02 April 2026 | 67.88 (1%) | 67.21 | 64.00 - 70.32 | 0.4707 times | Fri 27 March 2026 | 67.21 (-2.61%) | 68.88 | 65.40 - 70.31 | 0.6121 times | Fri 20 March 2026 | 69.01 (-0.55%) | 71.40 | 68.31 - 73.41 | 4.658 times | Fri 13 March 2026 | 69.39 (-5.26%) | 73.24 | 69.15 - 73.24 | 1.0293 times | Fri 06 March 2026 | 73.24 (-5.81%) | 77.01 | 72.68 - 77.27 | 0.8052 times | Fri 27 February 2026 | 77.76 (-1.78%) | 79.57 | 77.60 - 80.45 | 0.4077 times | Fri 20 February 2026 | 79.17 (-0.89%) | 80.27 | 77.27 - 82.99 | 0.471 times | Fri 13 February 2026 | 79.88 (-0.05%) | 81.00 | 79.08 - 82.03 | 0.3863 times | Fri 06 February 2026 | 79.92 (4.06%) | 78.34 | 75.00 - 81.30 | 0.5346 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 69.75 and 79.26
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 71.446666666667 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.15 (14.78%) | 67.60 | 65.34 - 74.85 | 0.7676 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 3.9517 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.9722 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 1.2156 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.9913 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.5285 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.4855 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.5025 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.3705 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.2146 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.1402 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 69.76 |
| 20 day DMA | 69.53 |
| 35 day DMA | 72.23 |
| 50 day DMA | 74.47 |
| 100 day DMA | 79.38 |
| 150 day DMA | 82.87 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 71.15 | 70.92 |
| 12 day EMA | 70.85 | 70.25 | 70.01 |
| 20 day EMA | 70.92 | 70.58 | 70.47 |
| 35 day EMA | 72.33 | 72.22 | 72.26 |
| 50 day EMA | 74.44 | 74.45 | 74.57 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 71.21 | 70.74 |
| 12 day SMA | 69.76 | 69.27 | 68.77 |
| 20 day SMA | 69.53 | 69.4 | 69.41 |
| 35 day SMA | 72.23 | 72.41 | 72.66 |
| 50 day SMA | 74.47 | 74.51 | 74.61 |
| 100 day SMA | 79.38 | 79.52 | 79.69 |
| 150 day SMA | 82.87 | 82.99 | 83.12 |
| 200 day SMA | 85.2 | 85.28 | 85.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.