MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 89.5 and 90.86 | Daily Target 1 | 89.26 | | Daily Target 2 | 89.74 | | Daily Target 3 | 90.623333333333 | | Daily Target 4 | 91.1 | | Daily Target 5 | 91.98 |
Daily price and volume Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.21 (-0.77%) |
91.36 |
90.15 - 91.51 |
0.4592 times |
Thu 28 August 2025 |
90.91 (-1.89%) |
91.96 |
90.87 - 92.00 |
0.7178 times |
Tue 26 August 2025 |
92.66 (-1.29%) |
93.82 |
92.65 - 93.82 |
0.1623 times |
Mon 25 August 2025 |
93.87 (0.23%) |
95.67 |
93.45 - 95.67 |
0.339 times |
Fri 22 August 2025 |
93.65 (-0.06%) |
94.17 |
93.55 - 94.34 |
5.7634 times |
Thu 21 August 2025 |
93.71 (-0.6%) |
95.90 |
93.47 - 95.90 |
0.6696 times |
Wed 20 August 2025 |
94.28 (1.72%) |
93.00 |
93.00 - 94.48 |
1.0456 times |
Tue 19 August 2025 |
92.69 (0.09%) |
94.92 |
91.60 - 94.92 |
0.0968 times |
Mon 18 August 2025 |
92.61 (0.77%) |
92.95 |
92.32 - 95.42 |
0.6161 times |
Thu 14 August 2025 |
91.90 (0.05%) |
92.13 |
91.75 - 92.54 |
0.1301 times |
Wed 13 August 2025 |
91.85 (1.36%) |
90.98 |
90.73 - 91.99 |
0.695 times |
Weekly price and charts MotilalamcMotour Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 87.42 and 92.94 | Weekly Target 1 | 86.49 | | Weekly Target 2 | 88.35 | | Weekly Target 3 | 92.01 | | Weekly Target 4 | 93.87 | | Weekly Target 5 | 97.53 |
Weekly price and volumes for Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.21 (-3.67%) |
95.67 |
90.15 - 95.67 |
0.848 times |
Fri 22 August 2025 |
93.65 (1.9%) |
92.95 |
91.60 - 95.90 |
4.1389 times |
Thu 14 August 2025 |
91.90 (2.56%) |
91.40 |
89.41 - 92.54 |
0.5126 times |
Fri 08 August 2025 |
89.61 (-0.68%) |
90.34 |
89.31 - 91.52 |
0.3293 times |
Fri 01 August 2025 |
90.22 (-1.55%) |
91.64 |
89.99 - 92.18 |
0.9692 times |
Fri 25 July 2025 |
91.64 (-2.92%) |
94.40 |
91.40 - 95.02 |
0.4651 times |
Fri 18 July 2025 |
94.40 (2%) |
92.55 |
92.17 - 97.20 |
0.9086 times |
Fri 11 July 2025 |
92.55 (-0.22%) |
93.00 |
91.89 - 94.01 |
0.3972 times |
Fri 04 July 2025 |
92.75 (0.1%) |
93.12 |
92.04 - 93.66 |
0.8263 times |
Fri 27 June 2025 |
92.66 (4.12%) |
89.43 |
88.52 - 93.15 |
0.6048 times |
Fri 20 June 2025 |
88.99 (0%) |
88.59 |
85.82 - 89.85 |
1.329 times |
Monthly price and charts MotilalamcMotour Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 86.47 and 93.06 | Monthly Target 1 | 85.22 | | Monthly Target 2 | 87.71 | | Monthly Target 3 | 91.806666666667 | | Monthly Target 4 | 94.3 | | Monthly Target 5 | 98.4 |
Monthly price and volumes Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.21 (-1.22%) |
91.77 |
89.31 - 95.90 |
1.5325 times |
Thu 31 July 2025 |
91.32 (-1.7%) |
92.91 |
90.50 - 97.20 |
0.8876 times |
Mon 30 June 2025 |
92.90 (0%) |
91.57 |
85.82 - 93.42 |
0.5799 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value | | 5 day DMA | 92.26 | | 12 day DMA | 92.41 | | 20 day DMA | 91.68 | | 35 day DMA | 92.19 | | 50 day DMA | 92.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.7 | 92.44 | 93.2 | | 12 day EMA | 92.08 | 92.42 | 92.69 | | 20 day EMA | 92 | 92.19 | 92.33 | | 35 day EMA | 91.88 | 91.98 | 92.04 | | 50 day EMA | 91.81 | 91.88 | 91.92 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.26 | 92.96 | 93.63 | | 12 day SMA | 92.41 | 92.41 | 92.3 | | 20 day SMA | 91.68 | 91.71 | 91.72 | | 35 day SMA | 92.19 | 92.27 | 92.33 | | 50 day SMA | 92.05 | 92.02 | 91.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
