MotorGeneral MOTOGENFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN_BE are 26.99 and 28.54

Daily Target 126.64
Daily Target 227.34
Daily Target 328.193333333333
Daily Target 428.89
Daily Target 529.74

Daily price and volume Motor General

Date Closing Open Range Volume
Tue 01 September 2026 28.03 (-0.04%) 28.25 27.50 - 29.05 4.4934 times
Mon 31 August 2026 28.04 (3.85%) 27.74 27.40 - 28.10 1.7821 times
Fri 28 August 2026 27.00 (0.71%) 27.25 26.96 - 27.84 0.7398 times
Thu 27 August 2026 26.81 (0.04%) 27.00 26.40 - 27.60 0.5991 times
Wed 26 August 2026 26.80 (0.22%) 26.21 26.21 - 27.00 0.6828 times
Tue 25 August 2026 26.74 (3.04%) 26.74 26.17 - 26.89 0.3321 times
Mon 24 August 2026 25.95 (0.7%) 25.55 25.50 - 26.00 0.6508 times
Fri 21 August 2026 25.77 (-0.92%) 26.01 25.55 - 26.60 0.402 times
Thu 20 August 2026 26.01 (-2.18%) 26.99 26.01 - 26.99 0.2156 times
Wed 19 August 2026 26.59 (1.1%) 26.90 26.21 - 26.90 0.1024 times
Tue 18 August 2026 26.30 (0.88%) 26.08 26.08 - 26.92 0.2182 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN_BE are 27.72 and 29.37

Weekly Target 126.51
Weekly Target 227.27
Weekly Target 328.16
Weekly Target 428.92
Weekly Target 529.81

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Tue 01 September 2026 28.03 (3.81%) 27.74 27.40 - 29.05 1.6384 times
Fri 28 August 2026 27.00 (4.77%) 25.55 25.50 - 27.84 0.7844 times
Fri 21 August 2026 25.77 (-1.15%) 26.17 25.55 - 26.99 0.2885 times
Fri 14 August 2026 26.07 (1.01%) 26.00 25.81 - 26.80 0.6914 times
Fri 07 August 2026 25.81 (-4.23%) 26.51 25.16 - 27.78 3.2224 times
Fri 31 July 2026 26.95 (-1.79%) 27.50 26.52 - 27.88 0.678 times
Fri 24 July 2026 27.44 (0.37%) 27.85 26.56 - 27.89 0.3826 times
Fri 17 July 2026 27.34 (-4.9%) 29.00 27.02 - 29.50 0.864 times
Fri 10 July 2026 28.75 (1.95%) 29.00 27.06 - 29.00 0.4259 times
Fri 03 July 2026 28.20 (-6%) 30.15 28.00 - 30.15 1.0243 times
Thu 25 June 2026 30.00 (0%) 30.00 29.00 - 30.50 2.3621 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN_BE are 26.99 and 28.54

Monthly Target 126.64
Monthly Target 227.34
Monthly Target 328.193333333333
Monthly Target 428.89
Monthly Target 529.74

Monthly price and volumes Motor General

Date Closing Open Range Volume
Tue 01 September 2026 28.03 (-0.04%) 28.25 27.50 - 29.05 0.1329 times
Mon 31 August 2026 28.04 (4.04%) 26.51 25.16 - 28.10 0.6174 times
Fri 31 July 2026 26.95 (-4.94%) 28.35 26.52 - 29.50 0.2972 times
Tue 30 June 2026 28.35 (-20.25%) 25.77 25.00 - 30.50 2.9691 times
Mon 22 April 2024 35.55 (16.56%) 31.50 30.50 - 40.50 0.4325 times
Thu 28 March 2024 30.50 (-19.63%) 38.45 30.20 - 39.30 0.6206 times
Thu 29 February 2024 37.95 (-5.12%) 40.50 37.05 - 45.00 1.0801 times
Wed 31 January 2024 40.00 (4.99%) 47.35 38.55 - 47.35 1.734 times
Fri 29 December 2023 38.10 (30.03%) 29.45 28.80 - 38.20 0.9424 times
Thu 30 November 2023 29.30 (-3.46%) 30.50 28.75 - 36.40 1.1739 times
Tue 31 October 2023 30.35 (-7.89%) 33.50 29.05 - 34.00 0.8239 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN_BE

DMA (daily moving average) of Motor General MOTOGENFIN_BE

DMA period DMA value
5 day DMA 27.34
12 day DMA 26.68
20 day DMA 26.5
35 day DMA 26.75
50 day DMA 27.35
100 day DMA 30.38
150 day DMA 32.91
200 day DMA 32.53

EMA (exponential moving average) of Motor General MOTOGENFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.1526.71
12 day EMA26.9626.7626.53
20 day EMA26.8626.7426.6
35 day EMA27.1227.0727.01
50 day EMA27.5227.527.48

SMA (simple moving average) of Motor General MOTOGENFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.0826.66
12 day SMA26.6826.5126.4
20 day SMA26.526.4226.34
35 day SMA26.7526.7526.76
50 day SMA27.3527.3927.43
100 day SMA30.3830.4930.6
150 day SMA32.9132.9132.92
200 day SMA32.5332.5632.6
Back to top | Use Dark Theme