MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 24.78 and 26.18 | Daily Target 1 | 24.4 | | Daily Target 2 | 25.15 | | Daily Target 3 | 25.8 | | Daily Target 4 | 26.55 | | Daily Target 5 | 27.2 |
Daily price and volume Motor General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.90 (0.31%) |
26.45 |
25.05 - 26.45 |
0.9372 times |
Thu 28 August 2025 |
25.82 (-1.86%) |
25.90 |
25.61 - 26.37 |
0.1618 times |
Tue 26 August 2025 |
26.31 (-0.98%) |
26.10 |
25.86 - 26.80 |
0.3536 times |
Mon 25 August 2025 |
26.57 (-1.88%) |
27.08 |
26.50 - 27.17 |
0.6036 times |
Fri 22 August 2025 |
27.08 (3.6%) |
26.00 |
25.85 - 27.86 |
6.2022 times |
Thu 21 August 2025 |
26.14 (-0.23%) |
26.20 |
26.03 - 26.45 |
0.3831 times |
Wed 20 August 2025 |
26.20 (0.15%) |
26.21 |
26.07 - 26.38 |
0.1732 times |
Tue 19 August 2025 |
26.16 (0.38%) |
25.86 |
25.86 - 26.44 |
0.3747 times |
Mon 18 August 2025 |
26.06 (-1.33%) |
26.80 |
25.72 - 26.80 |
0.5917 times |
Thu 14 August 2025 |
26.41 (0.3%) |
26.20 |
26.15 - 26.79 |
0.2188 times |
Wed 13 August 2025 |
26.33 (1.04%) |
26.15 |
26.11 - 26.90 |
0.5259 times |
Weekly price and charts MotorGeneral Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 24.42 and 26.54 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 26.04 | | Weekly Target 4 | 27.03 | | Weekly Target 5 | 28.16 |
Weekly price and volumes for Motor General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.90 (-4.36%) |
27.08 |
25.05 - 27.17 |
0.1503 times |
Fri 22 August 2025 |
27.08 (2.54%) |
26.80 |
25.72 - 27.86 |
0.5645 times |
Thu 14 August 2025 |
26.41 (1.69%) |
25.60 |
25.60 - 26.90 |
0.2013 times |
Fri 08 August 2025 |
25.97 (-0.76%) |
26.20 |
24.60 - 30.48 |
4.5518 times |
Fri 01 August 2025 |
26.17 (-0.49%) |
26.83 |
25.55 - 30.50 |
1.8114 times |
Fri 25 July 2025 |
26.30 (-1.28%) |
26.64 |
26.05 - 30.00 |
2.126 times |
Fri 18 July 2025 |
26.64 (-1.3%) |
27.66 |
26.32 - 28.20 |
0.1261 times |
Fri 11 July 2025 |
26.99 (0.63%) |
27.40 |
26.40 - 27.80 |
0.0812 times |
Fri 04 July 2025 |
26.82 (0%) |
26.82 |
26.30 - 28.49 |
0.3103 times |
Fri 27 June 2025 |
26.82 (2.09%) |
26.24 |
25.41 - 27.50 |
0.077 times |
Fri 20 June 2025 |
26.27 (-0.53%) |
27.11 |
25.62 - 27.45 |
0.1283 times |
Monthly price and charts MotorGeneral Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 22.31 and 28.19 | Monthly Target 1 | 21.11 | | Monthly Target 2 | 23.51 | | Monthly Target 3 | 26.993333333333 | | Monthly Target 4 | 29.39 | | Monthly Target 5 | 32.87 |
Monthly price and volumes Motor General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.90 (-1.18%) |
26.77 |
24.60 - 30.48 |
2.0783 times |
Thu 31 July 2025 |
26.21 (-1.39%) |
26.99 |
25.55 - 30.50 |
1.649 times |
Mon 30 June 2025 |
26.58 (-3.7%) |
27.48 |
25.41 - 31.17 |
1.181 times |
Fri 30 May 2025 |
27.60 (-0.18%) |
27.65 |
23.55 - 31.49 |
1.63 times |
Wed 30 April 2025 |
27.65 (8.05%) |
25.59 |
24.08 - 29.50 |
0.1527 times |
Fri 28 March 2025 |
25.59 (2.36%) |
26.30 |
24.16 - 28.90 |
0.375 times |
Fri 28 February 2025 |
25.00 (-14.56%) |
31.20 |
24.36 - 33.70 |
0.3423 times |
Fri 31 January 2025 |
29.26 (-2.53%) |
31.00 |
25.05 - 31.80 |
0.8601 times |
Tue 31 December 2024 |
30.02 (-6.28%) |
32.94 |
29.63 - 35.80 |
1.3197 times |
Fri 29 November 2024 |
32.03 (-9.24%) |
36.88 |
31.26 - 36.88 |
0.4119 times |
Thu 31 October 2024 |
35.29 (-14.07%) |
40.07 |
32.66 - 41.80 |
0.5296 times |
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 26.25 | | 20 day DMA | 26.46 | | 35 day DMA | 26.62 | | 50 day DMA | 26.66 | | 100 day DMA | 26.84 | | 150 day DMA | 27.04 | | 200 day DMA | 28.12 | EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.13 | 26.24 | 26.45 | | 12 day EMA | 26.28 | 26.35 | 26.45 | | 20 day EMA | 26.39 | 26.44 | 26.5 | | 35 day EMA | 26.5 | 26.54 | 26.58 | | 50 day EMA | 26.62 | 26.65 | 26.68 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.38 | 26.46 | | 12 day SMA | 26.25 | 26.25 | 26.26 | | 20 day SMA | 26.46 | 26.47 | 26.5 | | 35 day SMA | 26.62 | 26.66 | 26.69 | | 50 day SMA | 26.66 | 26.67 | 26.69 | | 100 day SMA | 26.84 | 26.84 | 26.84 | | 150 day SMA | 27.04 | 27.05 | 27.07 | | 200 day SMA | 28.12 | 28.17 | 28.21 |
|
|
