MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 25.74 and 26.92 | Daily Target 1 | 24.81 | | Daily Target 2 | 25.49 | | Daily Target 3 | 25.99 | | Daily Target 4 | 26.67 | | Daily Target 5 | 27.17 |
Daily price and volume Motor General
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.17 (0.38%) |
25.94 |
25.31 - 26.49 |
0.0991 times |
Thu 03 April 2025 |
26.07 (-0.34%) |
25.99 |
25.26 - 26.10 |
0.1544 times |
Wed 02 April 2025 |
26.16 (1.71%) |
25.72 |
25.00 - 26.50 |
0.2682 times |
Tue 01 April 2025 |
25.72 (0.51%) |
25.59 |
24.27 - 26.15 |
0.5471 times |
Fri 28 March 2025 |
25.59 (-0.16%) |
25.26 |
24.50 - 25.98 |
0.7707 times |
Thu 27 March 2025 |
25.63 (2.11%) |
24.50 |
24.50 - 25.99 |
0.6273 times |
Wed 26 March 2025 |
25.10 (-1.99%) |
25.61 |
25.00 - 26.29 |
0.3031 times |
Tue 25 March 2025 |
25.61 (-3.29%) |
27.45 |
25.25 - 27.47 |
4.2424 times |
Mon 24 March 2025 |
26.48 (0.46%) |
27.90 |
26.12 - 27.90 |
2.2795 times |
Fri 21 March 2025 |
26.36 (0.8%) |
26.15 |
25.60 - 27.90 |
0.7081 times |
Thu 20 March 2025 |
26.15 (1.63%) |
25.75 |
25.52 - 27.00 |
0.631 times |
Weekly price and charts MotorGeneral Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 25.22 and 27.45 | Weekly Target 1 | 23.42 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 25.646666666667 | | Weekly Target 4 | 27.02 | | Weekly Target 5 | 27.88 |
Weekly price and volumes for Motor General
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.17 (2.27%) |
25.59 |
24.27 - 26.50 |
0.1992 times |
Fri 28 March 2025 |
25.59 (-2.92%) |
27.90 |
24.50 - 27.90 |
1.5326 times |
Fri 21 March 2025 |
26.36 (-0.34%) |
26.05 |
25.21 - 27.90 |
0.8323 times |
Thu 13 March 2025 |
26.45 (-3.96%) |
28.09 |
25.06 - 28.90 |
0.6358 times |
Fri 07 March 2025 |
27.54 (10.16%) |
26.30 |
24.16 - 28.70 |
0.7013 times |
Fri 28 February 2025 |
25.00 (-9.39%) |
28.40 |
24.36 - 28.40 |
0.3324 times |
Fri 21 February 2025 |
27.59 (-1.5%) |
26.62 |
25.30 - 29.00 |
0.8317 times |
Fri 14 February 2025 |
28.01 (-14.42%) |
31.38 |
27.00 - 32.79 |
0.619 times |
Fri 07 February 2025 |
32.73 (11.86%) |
31.20 |
29.05 - 33.70 |
1.596 times |
Fri 31 January 2025 |
29.26 (7.46%) |
26.55 |
25.05 - 29.71 |
2.7196 times |
Fri 24 January 2025 |
27.23 (-2.99%) |
28.07 |
27.00 - 31.00 |
2.2607 times |
Monthly price and charts MotorGeneral Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 25.22 and 27.45 | Monthly Target 1 | 23.42 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 25.646666666667 | | Monthly Target 4 | 27.02 | | Monthly Target 5 | 27.88 |
Monthly price and volumes Motor General
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.17 (2.27%) |
25.59 |
24.27 - 26.50 |
0.0287 times |
Fri 28 March 2025 |
25.59 (2.36%) |
26.30 |
24.16 - 28.90 |
0.5342 times |
Fri 28 February 2025 |
25.00 (-14.56%) |
31.20 |
24.36 - 33.70 |
0.4876 times |
Fri 31 January 2025 |
29.26 (-2.53%) |
31.00 |
25.05 - 31.80 |
1.2251 times |
Tue 31 December 2024 |
30.02 (-6.28%) |
32.94 |
29.63 - 35.80 |
1.8799 times |
Fri 29 November 2024 |
32.03 (-9.24%) |
36.88 |
31.26 - 36.88 |
0.5867 times |
Thu 31 October 2024 |
35.29 (-14.07%) |
40.07 |
32.66 - 41.80 |
0.7544 times |
Mon 30 September 2024 |
41.07 (7.37%) |
37.70 |
35.26 - 46.75 |
1.1623 times |
Fri 30 August 2024 |
38.25 (1.3%) |
38.45 |
33.83 - 41.54 |
1.2075 times |
Wed 31 July 2024 |
37.76 (12.08%) |
34.70 |
33.71 - 44.59 |
2.1335 times |
Fri 28 June 2024 |
33.69 (0.27%) |
34.40 |
31.25 - 38.88 |
1.4851 times |
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value | | 5 day DMA | 25.94 | | 12 day DMA | 25.9 | | 20 day DMA | 26.13 | | 35 day DMA | 26.52 | | 50 day DMA | 27.39 | | 100 day DMA | 29.33 | | 150 day DMA | 32.23 | | 200 day DMA | 33.48 | EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26 | 25.92 | 25.84 | | 12 day EMA | 25.99 | 25.96 | 25.94 | | 20 day EMA | 26.15 | 26.15 | 26.16 | | 35 day EMA | 26.73 | 26.76 | 26.8 | | 50 day EMA | 27.33 | 27.38 | 27.43 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.94 | 25.83 | 25.64 | | 12 day SMA | 25.9 | 25.91 | 25.91 | | 20 day SMA | 26.13 | 26.16 | 26.14 | | 35 day SMA | 26.52 | 26.6 | 26.75 | | 50 day SMA | 27.39 | 27.44 | 27.49 | | 100 day SMA | 29.33 | 29.41 | 29.49 | | 150 day SMA | 32.23 | 32.3 | 32.37 | | 200 day SMA | 33.48 | 33.53 | 33.58 |
|
|
