Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 20.59 and 22.22
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.866666666667 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 23.5 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.63 (0.93%) | 22.80 | 21.17 - 22.80 | 0.1522 times | Fri 20 February 2026 | 21.43 (-0.33%) | 21.69 | 21.21 - 22.48 | 0.0546 times | Thu 19 February 2026 | 21.50 (0%) | 21.51 | 21.50 - 22.46 | 0.0407 times | Wed 18 February 2026 | 21.50 (-2.54%) | 22.25 | 21.36 - 22.30 | 0.266 times | Tue 17 February 2026 | 22.06 (0%) | 22.05 | 22.00 - 22.21 | 0.0982 times | Mon 16 February 2026 | 22.06 (-1.08%) | 22.65 | 21.82 - 22.65 | 0.2016 times | Fri 13 February 2026 | 22.30 (-6.42%) | 23.10 | 21.70 - 23.90 | 0.6776 times | Thu 12 February 2026 | 23.83 (1.71%) | 23.80 | 23.54 - 25.40 | 0.8319 times | Wed 11 February 2026 | 23.43 (2.49%) | 23.32 | 22.99 - 26.49 | 7.1449 times | Tue 10 February 2026 | 22.86 (5.78%) | 21.61 | 21.61 - 23.48 | 0.5323 times | Mon 09 February 2026 | 21.61 (1.17%) | 21.50 | 21.00 - 22.97 | 0.3669 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 20.59 and 22.22
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.63 (0.93%) | 22.80 | 21.17 - 22.80 | 0.0978 times | Fri 20 February 2026 | 21.43 (-3.9%) | 22.65 | 21.21 - 22.65 | 0.4248 times | Fri 13 February 2026 | 22.30 (4.4%) | 21.50 | 21.00 - 26.49 | 6.1402 times | Fri 06 February 2026 | 21.36 (-2.6%) | 22.37 | 20.50 - 23.00 | 0.5231 times | Fri 30 January 2026 | 21.93 (-1.7%) | 23.31 | 21.00 - 23.31 | 0.1573 times | Fri 23 January 2026 | 22.31 (-3.21%) | 24.75 | 22.01 - 24.75 | 0.3763 times | Fri 16 January 2026 | 23.05 (2.54%) | 22.11 | 22.05 - 23.97 | 0.3925 times | Fri 09 January 2026 | 22.48 (-3.02%) | 22.72 | 22.01 - 23.84 | 0.4254 times | Fri 02 January 2026 | 23.18 (1.98%) | 22.73 | 22.28 - 23.48 | 0.5969 times | Fri 26 December 2025 | 22.73 (-4.82%) | 23.80 | 22.31 - 23.95 | 0.8657 times | Fri 19 December 2025 | 23.88 (0.29%) | 24.49 | 22.10 - 24.90 | 1.8266 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 18.07 and 24.06
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.63 (-1.37%) | 22.37 | 20.50 - 26.49 | 0.7773 times | Fri 30 January 2026 | 21.93 (-3.22%) | 22.60 | 21.00 - 24.75 | 0.1611 times | Wed 31 December 2025 | 22.66 (-21.56%) | 29.10 | 22.10 - 31.80 | 2.0392 times | Fri 28 November 2025 | 28.89 (9.18%) | 26.46 | 23.51 - 28.89 | 0.8278 times | Fri 31 October 2025 | 26.46 (0.53%) | 26.75 | 25.31 - 31.78 | 0.5494 times | Tue 30 September 2025 | 26.32 (1.62%) | 25.50 | 25.50 - 29.99 | 1.0594 times | Fri 29 August 2025 | 25.90 (-1.18%) | 26.77 | 24.60 - 30.48 | 1.4576 times | Thu 31 July 2025 | 26.21 (-1.39%) | 26.99 | 25.55 - 30.50 | 1.1565 times | Mon 30 June 2025 | 26.58 (-3.7%) | 27.48 | 25.41 - 31.17 | 0.8283 times | Fri 30 May 2025 | 27.60 (-0.18%) | 27.65 | 23.55 - 31.49 | 1.1432 times | Wed 30 April 2025 | 27.65 (8.05%) | 25.59 | 24.08 - 29.50 | 0.1071 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.52 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.73 | 21.88 |
| 12 day EMA | 21.93 | 21.98 | 22.08 |
| 20 day EMA | 22.06 | 22.1 | 22.17 |
| 35 day EMA | 22.32 | 22.36 | 22.41 |
| 50 day EMA | 22.58 | 22.62 | 22.67 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.71 | 21.88 |
| 12 day SMA | 22.13 | 22.17 | 22.25 |
| 20 day SMA | 21.93 | 21.92 | 21.96 |
| 35 day SMA | 22.25 | 22.29 | 22.33 |
| 50 day SMA | 22.52 | 22.57 | 22.62 |
| 100 day SMA | 24.17 | 24.21 | 24.26 |
| 150 day SMA | 24.95 | 24.99 | 25.02 |
| 200 day SMA | 25.45 | 25.47 | 25.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.