MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 32.01 and 33.34 | Daily Target 1 | 30.96 | | Daily Target 2 | 31.73 | | Daily Target 3 | 32.286666666667 | | Daily Target 4 | 33.06 | | Daily Target 5 | 33.62 |
Daily price and volume Motor General
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
32.51 (1.63%) |
31.99 |
31.51 - 32.84 |
0.9954 times |
Mon 02 December 2024 |
31.99 (-0.12%) |
32.94 |
31.62 - 32.94 |
1.7768 times |
Fri 29 November 2024 |
32.03 (-0.16%) |
32.97 |
31.91 - 32.97 |
0.5609 times |
Thu 28 November 2024 |
32.08 (-0.19%) |
32.10 |
31.51 - 32.12 |
0.5376 times |
Wed 27 November 2024 |
32.14 (-1.59%) |
32.14 |
31.26 - 32.39 |
1.8458 times |
Tue 26 November 2024 |
32.66 (-3.09%) |
33.03 |
32.10 - 34.96 |
2.0378 times |
Mon 25 November 2024 |
33.70 (3.25%) |
32.75 |
32.48 - 33.93 |
0.5145 times |
Fri 22 November 2024 |
32.64 (-3%) |
32.27 |
31.96 - 33.63 |
0.5867 times |
Thu 21 November 2024 |
33.65 (-0.68%) |
33.73 |
32.67 - 33.87 |
0.4166 times |
Tue 19 November 2024 |
33.88 (3.01%) |
31.70 |
31.70 - 34.00 |
0.7281 times |
Mon 18 November 2024 |
32.89 (-2.17%) |
32.65 |
32.41 - 33.61 |
0.3478 times |
Weekly price and charts MotorGeneral Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 31.3 and 32.73 | Weekly Target 1 | 30.89 | | Weekly Target 2 | 31.7 | | Weekly Target 3 | 32.32 | | Weekly Target 4 | 33.13 | | Weekly Target 5 | 33.75 |
Weekly price and volumes for Motor General
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
32.51 (1.5%) |
32.94 |
31.51 - 32.94 |
0.5886 times |
Fri 29 November 2024 |
32.03 (-1.87%) |
32.75 |
31.26 - 34.96 |
1.167 times |
Fri 22 November 2024 |
32.64 (-2.91%) |
32.65 |
31.70 - 34.00 |
0.4414 times |
Thu 14 November 2024 |
33.62 (-1.52%) |
35.00 |
32.17 - 35.20 |
0.5078 times |
Fri 08 November 2024 |
34.14 (-5.14%) |
35.99 |
33.48 - 35.99 |
1.7535 times |
Fri 01 November 2024 |
35.99 (5.36%) |
35.40 |
32.66 - 36.88 |
1.0253 times |
Fri 25 October 2024 |
34.16 (-9.22%) |
38.75 |
33.62 - 38.75 |
0.8127 times |
Fri 18 October 2024 |
37.63 (-1.52%) |
38.61 |
36.21 - 38.88 |
1.5637 times |
Fri 11 October 2024 |
38.21 (-4.45%) |
41.80 |
36.13 - 41.80 |
0.9466 times |
Fri 04 October 2024 |
39.99 (-3.66%) |
41.45 |
38.00 - 41.94 |
1.1934 times |
Fri 27 September 2024 |
41.51 (-1.45%) |
42.16 |
41.12 - 46.75 |
2.6911 times |
Monthly price and charts MotorGeneral Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 31.3 and 32.73 | Monthly Target 1 | 30.89 | | Monthly Target 2 | 31.7 | | Monthly Target 3 | 32.32 | | Monthly Target 4 | 33.13 | | Monthly Target 5 | 33.75 |
Monthly price and volumes Motor General
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
32.51 (1.5%) |
32.94 |
31.51 - 32.94 |
0.0669 times |
Fri 29 November 2024 |
32.03 (-9.24%) |
36.88 |
31.26 - 36.88 |
0.4529 times |
Thu 31 October 2024 |
35.29 (-14.07%) |
40.07 |
32.66 - 41.80 |
0.5824 times |
Mon 30 September 2024 |
41.07 (7.37%) |
37.70 |
35.26 - 46.75 |
0.8973 times |
Fri 30 August 2024 |
38.25 (1.3%) |
38.45 |
33.83 - 41.54 |
0.9322 times |
Wed 31 July 2024 |
37.76 (12.08%) |
34.70 |
33.71 - 44.59 |
1.647 times |
Fri 28 June 2024 |
33.69 (0.27%) |
34.40 |
31.25 - 38.88 |
1.1465 times |
Fri 31 May 2024 |
33.60 (-6.28%) |
36.60 |
32.20 - 36.60 |
0.1408 times |
Tue 30 April 2024 |
35.85 (-28.08%) |
36.50 |
34.65 - 37.70 |
0.0641 times |
Wed 10 January 2024 |
49.85 (13.04%) |
39.90 |
39.10 - 50.90 |
4.0699 times |
Wed 09 August 2023 |
44.10 (20.82%) |
36.05 |
36.05 - 51.80 |
0.8665 times |
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value | | 5 day DMA | 32.15 | | 12 day DMA | 32.82 | | 20 day DMA | 33.3 | | 35 day DMA | 34.43 | | 50 day DMA | 36.31 | | 100 day DMA | 37.03 | | 150 day DMA | 36.34 | | 200 day DMA | 36.58 | EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.34 | 32.26 | 32.39 | | 12 day EMA | 32.78 | 32.83 | 32.98 | | 20 day EMA | 33.41 | 33.5 | 33.66 | | 35 day EMA | 34.84 | 34.98 | 35.16 | | 50 day EMA | 36.25 | 36.4 | 36.58 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.15 | 32.18 | 32.52 | | 12 day SMA | 32.82 | 32.82 | 32.98 | | 20 day SMA | 33.3 | 33.48 | 33.64 | | 35 day SMA | 34.43 | 34.59 | 34.77 | | 50 day SMA | 36.31 | 36.49 | 36.7 | | 100 day SMA | 37.03 | 37.09 | 37.18 | | 150 day SMA | 36.34 | 36.36 | 36.39 | | 200 day SMA | 36.58 | 36.59 | 36.6 |
|
|
