Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 24.41 and 26.28
| Daily Target 1 | 22.95 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.823333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.69 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.04 (3.64%) | 24.30 | 23.78 - 25.65 | 1.5166 times | Wed 15 April 2026 | 24.16 (6.29%) | 23.98 | 23.12 - 25.88 | 0.9077 times | Mon 13 April 2026 | 22.73 (-2.78%) | 22.55 | 22.11 - 23.70 | 0.625 times | Fri 10 April 2026 | 23.38 (4%) | 23.28 | 23.00 - 23.95 | 1.6127 times | Thu 09 April 2026 | 22.48 (0.76%) | 22.30 | 21.91 - 23.40 | 0.3988 times | Wed 08 April 2026 | 22.31 (6.9%) | 21.50 | 21.03 - 22.96 | 0.8564 times | Tue 07 April 2026 | 20.87 (-4.4%) | 21.62 | 20.00 - 22.91 | 0.901 times | Mon 06 April 2026 | 21.83 (0.78%) | 21.74 | 21.20 - 21.90 | 0.2583 times | Thu 02 April 2026 | 21.66 (6.96%) | 20.25 | 19.41 - 22.80 | 1.0088 times | Wed 01 April 2026 | 20.25 (10.9%) | 19.25 | 18.90 - 21.89 | 1.9147 times | Mon 30 March 2026 | 18.26 (-5.58%) | 19.25 | 17.50 - 19.95 | 1.4668 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 23.58 and 27.35
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.04 (7.1%) | 22.55 | 22.11 - 25.88 | 0.6964 times | Fri 10 April 2026 | 23.38 (7.94%) | 21.74 | 20.00 - 23.95 | 0.9197 times | Thu 02 April 2026 | 21.66 (12%) | 19.25 | 17.50 - 22.80 | 1.0026 times | Fri 27 March 2026 | 19.34 (-3.73%) | 20.77 | 19.25 - 20.77 | 0.458 times | Fri 20 March 2026 | 20.09 (1.82%) | 19.50 | 19.20 - 21.69 | 0.4581 times | Fri 13 March 2026 | 19.73 (-6.58%) | 20.95 | 19.01 - 21.00 | 0.2775 times | Fri 06 March 2026 | 21.12 (2.67%) | 19.60 | 18.30 - 21.57 | 0.4336 times | Fri 27 February 2026 | 20.57 (-4.01%) | 22.80 | 20.10 - 22.80 | 0.3584 times | Fri 20 February 2026 | 21.43 (-3.9%) | 22.65 | 21.21 - 22.65 | 0.3492 times | Fri 13 February 2026 | 22.30 (4.4%) | 21.50 | 21.00 - 26.49 | 5.0467 times | Fri 06 February 2026 | 21.36 (-2.6%) | 22.37 | 20.50 - 23.00 | 0.4299 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 21.97 and 28.95
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.04 (37.13%) | 19.25 | 18.90 - 25.88 | 0.3485 times | Mon 30 March 2026 | 18.26 (-11.23%) | 19.60 | 17.50 - 21.69 | 0.2994 times | Fri 27 February 2026 | 20.57 (-6.2%) | 22.37 | 20.10 - 26.49 | 0.9438 times | Fri 30 January 2026 | 21.93 (-3.22%) | 22.60 | 21.00 - 24.75 | 0.1869 times | Wed 31 December 2025 | 22.66 (-21.56%) | 29.10 | 22.10 - 31.80 | 2.3646 times | Fri 28 November 2025 | 28.89 (9.18%) | 26.46 | 23.51 - 28.89 | 0.9599 times | Fri 31 October 2025 | 26.46 (0.53%) | 26.75 | 25.31 - 31.78 | 0.637 times | Tue 30 September 2025 | 26.32 (1.62%) | 25.50 | 25.50 - 29.99 | 1.2285 times | Fri 29 August 2025 | 25.90 (-1.18%) | 26.77 | 24.60 - 30.48 | 1.6902 times | Thu 31 July 2025 | 26.21 (-1.39%) | 26.99 | 25.55 - 30.50 | 1.3411 times | Mon 30 June 2025 | 26.58 (-3.7%) | 27.48 | 25.41 - 31.17 | 0.9605 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.21 |
| 100 day DMA | 22.38 |
| 150 day DMA | 23.71 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23 | 22.42 |
| 12 day EMA | 22.44 | 21.97 | 21.57 |
| 20 day EMA | 21.8 | 21.46 | 21.18 |
| 35 day EMA | 21.53 | 21.32 | 21.15 |
| 50 day EMA | 21.5 | 21.36 | 21.25 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.01 | 22.35 |
| 12 day SMA | 21.86 | 21.43 | 21.06 |
| 20 day SMA | 21.12 | 20.86 | 20.65 |
| 35 day SMA | 20.88 | 20.77 | 20.7 |
| 50 day SMA | 21.21 | 21.15 | 21.1 |
| 100 day SMA | 22.38 | 22.38 | 22.39 |
| 150 day SMA | 23.71 | 23.72 | 23.73 |
| 200 day SMA | 24.44 | 24.45 | 24.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.