MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 21.83 and 23.93

Daily Target 121.32
Daily Target 222.33
Daily Target 323.416666666667
Daily Target 424.43
Daily Target 525.52

Daily price and volume Motor General

Date Closing Open Range Volume
Fri 23 October 2026 23.35 (-3.31%) 24.00 22.40 - 24.50 0.9361 times
Thu 22 October 2026 24.15 (0%) 24.15 23.75 - 24.15 0.3572 times
Wed 21 October 2026 24.15 (-2.5%) 24.77 24.15 - 24.79 2.0869 times
Mon 19 October 2026 24.77 (-0.68%) 26.00 24.51 - 26.00 0.1039 times
Fri 16 October 2026 24.94 (-3.97%) 25.97 24.30 - 25.97 1.9433 times
Thu 15 October 2026 25.97 (1.21%) 25.66 25.50 - 26.00 1.3681 times
Wed 14 October 2026 25.66 (0.2%) 25.61 25.11 - 26.00 0.516 times
Tue 13 October 2026 25.61 (1.11%) 25.74 25.34 - 25.74 0.04 times
Mon 12 October 2026 25.33 (-2.5%) 26.45 25.31 - 26.45 2.6291 times
Fri 09 October 2026 25.98 (3.05%) 25.69 25.28 - 25.99 0.0193 times
Thu 08 October 2026 25.21 (-0.36%) 25.78 25.18 - 26.98 0.8564 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 21.08 and 24.68

Weekly Target 120.32
Weekly Target 221.83
Weekly Target 323.916666666667
Weekly Target 425.43
Weekly Target 527.52

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Fri 23 October 2026 23.35 (-6.38%) 26.00 22.40 - 26.00 0.1904 times
Fri 16 October 2026 24.94 (-4%) 26.45 24.30 - 26.45 0.355 times
Fri 09 October 2026 25.98 (3.59%) 25.48 24.36 - 26.98 0.2206 times
Thu 01 October 2026 25.08 (-3.24%) 26.44 24.26 - 26.65 0.4776 times
Fri 25 September 2026 25.92 (-1.03%) 26.99 25.60 - 28.84 1.5322 times
Fri 18 September 2026 26.19 (2.34%) 25.60 24.61 - 27.84 0.55 times
Fri 11 September 2026 25.59 (-0.7%) 29.25 25.16 - 34.40 3.6865 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.3473 times
Fri 29 May 2026 27.27 (0.93%) 27.85 25.80 - 32.82 1.9101 times
Fri 22 May 2026 27.02 (14.3%) 24.45 22.70 - 28.00 0.7302 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.1627 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 20.59 and 25.17

Monthly Target 119.66
Monthly Target 221.51
Monthly Target 324.243333333333
Monthly Target 426.09
Monthly Target 528.82

Monthly price and volumes Motor General

Date Closing Open Range Volume
Fri 23 October 2026 23.35 (-8.43%) 25.95 22.40 - 26.98 0.3668 times
Wed 30 September 2026 25.50 (-1.05%) 29.25 24.61 - 34.40 1.8932 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.1119 times
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 1.0667 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.7072 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.3687 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.1621 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.2301 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.9115 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.1819 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.7843 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 24.27
12 day DMA 25.04
20 day DMA 25.21
35 day DMA 25.74
50 day DMA 25.45
100 day DMA 23.73
150 day DMA 23.4
200 day DMA 24.06

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.6224.86
12 day EMA24.7925.0525.21
20 day EMA25.0625.2425.35
35 day EMA25.1825.2925.36
50 day EMA25.2425.3225.37

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.825.1
12 day SMA25.0425.2425.27
20 day SMA25.2125.3525.45
35 day SMA25.7425.8525.93
50 day SMA25.4525.4725.47
100 day SMA23.7323.7223.7
150 day SMA23.423.4123.42
200 day SMA24.0624.0724.09
Back to top | Use Dark Theme