MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 26.9 and 28.04 | Daily Target 1 | 26.09 | | Daily Target 2 | 26.57 | | Daily Target 3 | 27.23 | | Daily Target 4 | 27.71 | | Daily Target 5 | 28.37 |
Daily price and volume Motor General
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.05 (-0.55%) |
26.75 |
26.75 - 27.89 |
0.7264 times |
Wed 02 July 2025 |
27.20 (0.85%) |
27.87 |
26.90 - 28.24 |
3.2131 times |
Tue 01 July 2025 |
26.97 (1.47%) |
26.99 |
26.50 - 28.49 |
2.7936 times |
Mon 30 June 2025 |
26.58 (-0.89%) |
26.82 |
26.30 - 26.82 |
0.6852 times |
Fri 27 June 2025 |
26.82 (1.06%) |
26.15 |
26.15 - 27.39 |
0.3537 times |
Thu 26 June 2025 |
26.54 (-0.11%) |
27.50 |
26.00 - 27.50 |
0.4401 times |
Wed 25 June 2025 |
26.57 (1.45%) |
26.42 |
26.41 - 26.79 |
0.1211 times |
Tue 24 June 2025 |
26.19 (-0.38%) |
26.93 |
25.41 - 26.93 |
0.717 times |
Mon 23 June 2025 |
26.29 (0.08%) |
26.24 |
26.12 - 26.78 |
0.3938 times |
Fri 20 June 2025 |
26.27 (-0.11%) |
26.43 |
25.62 - 26.56 |
0.556 times |
Thu 19 June 2025 |
26.30 (-0.53%) |
26.13 |
26.13 - 26.79 |
0.4907 times |
Weekly price and charts MotorGeneral Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 26.68 and 28.87 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 26.07 | | Weekly Target 3 | 27.28 | | Weekly Target 4 | 28.26 | | Weekly Target 5 | 29.47 |
Weekly price and volumes for Motor General
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.05 (0.86%) |
26.82 |
26.30 - 28.49 |
0.3643 times |
Fri 27 June 2025 |
26.82 (2.09%) |
26.24 |
25.41 - 27.50 |
0.0995 times |
Fri 20 June 2025 |
26.27 (-0.53%) |
27.11 |
25.62 - 27.45 |
0.1657 times |
Fri 13 June 2025 |
26.41 (-1.27%) |
26.88 |
26.10 - 27.70 |
0.4957 times |
Fri 06 June 2025 |
26.75 (-3.08%) |
27.48 |
25.51 - 31.17 |
3.2557 times |
Fri 30 May 2025 |
27.60 (4.74%) |
26.35 |
26.07 - 28.98 |
0.5681 times |
Fri 23 May 2025 |
26.35 (-11.64%) |
29.82 |
26.10 - 29.82 |
0.4973 times |
Fri 16 May 2025 |
29.82 (16.62%) |
28.00 |
24.47 - 31.49 |
4.3424 times |
Fri 09 May 2025 |
25.57 (-5.09%) |
26.25 |
23.55 - 26.87 |
0.1645 times |
Fri 02 May 2025 |
26.94 (-1.93%) |
27.08 |
26.62 - 28.50 |
0.0469 times |
Fri 25 April 2025 |
27.47 (-3.14%) |
28.95 |
27.29 - 28.99 |
0.2257 times |
Monthly price and charts MotorGeneral Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 26.78 and 28.77 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 26.2 | | Monthly Target 3 | 27.346666666667 | | Monthly Target 4 | 28.19 | | Monthly Target 5 | 29.34 |
Monthly price and volumes Motor General
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.05 (1.77%) |
26.99 |
26.50 - 28.49 |
0.1398 times |
Mon 30 June 2025 |
26.58 (-3.7%) |
27.48 |
25.41 - 31.17 |
1.712 times |
Fri 30 May 2025 |
27.60 (-0.18%) |
27.65 |
23.55 - 31.49 |
2.3628 times |
Wed 30 April 2025 |
27.65 (8.05%) |
25.59 |
24.08 - 29.50 |
0.2214 times |
Fri 28 March 2025 |
25.59 (2.36%) |
26.30 |
24.16 - 28.90 |
0.5436 times |
Fri 28 February 2025 |
25.00 (-14.56%) |
31.20 |
24.36 - 33.70 |
0.4962 times |
Fri 31 January 2025 |
29.26 (-2.53%) |
31.00 |
25.05 - 31.80 |
1.2467 times |
Tue 31 December 2024 |
30.02 (-6.28%) |
32.94 |
29.63 - 35.80 |
1.9129 times |
Fri 29 November 2024 |
32.03 (-9.24%) |
36.88 |
31.26 - 36.88 |
0.597 times |
Thu 31 October 2024 |
35.29 (-14.07%) |
40.07 |
32.66 - 41.80 |
0.7676 times |
Mon 30 September 2024 |
41.07 (7.37%) |
37.70 |
35.26 - 46.75 |
1.1827 times |
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 26.6 | | 20 day DMA | 26.74 | | 35 day DMA | 27.03 | | 50 day DMA | 26.96 | | 100 day DMA | 27.03 | | 150 day DMA | 28.11 | | 200 day DMA | 30.39 | EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.93 | 26.87 | 26.71 | | 12 day EMA | 26.8 | 26.75 | 26.67 | | 20 day EMA | 26.81 | 26.78 | 26.74 | | 35 day EMA | 26.92 | 26.91 | 26.89 | | 50 day EMA | 27.07 | 27.07 | 27.06 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 26.82 | 26.7 | | 12 day SMA | 26.6 | 26.58 | 26.56 | | 20 day SMA | 26.74 | 26.72 | 26.66 | | 35 day SMA | 27.03 | 27.1 | 27.02 | | 50 day SMA | 26.96 | 26.99 | 27.02 | | 100 day SMA | 27.03 | 27.08 | 27.12 | | 150 day SMA | 28.11 | 28.15 | 28.19 | | 200 day SMA | 30.39 | 30.44 | 30.49 |
|
|
