Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 14.47 and 16.87
| Daily Target 1 | 12.5 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.903333333333 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 17.3 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.55 (15.27%) | 13.80 | 13.38 - 15.78 | 5.6887 times | Fri 06 February 2026 | 13.49 (8.53%) | 12.50 | 12.16 - 14.05 | 0.4505 times | Thu 05 February 2026 | 12.43 (-3.04%) | 12.80 | 12.31 - 12.80 | 0.2891 times | Wed 04 February 2026 | 12.82 (3.97%) | 12.70 | 12.28 - 12.89 | 0.6359 times | Tue 03 February 2026 | 12.33 (8.44%) | 12.00 | 11.64 - 12.48 | 0.6996 times | Mon 02 February 2026 | 11.37 (-2.9%) | 12.00 | 10.86 - 12.00 | 0.5662 times | Sun 01 February 2026 | 11.71 (1.74%) | 11.98 | 11.34 - 11.99 | 0.302 times | Fri 30 January 2026 | 11.51 (2.49%) | 11.20 | 11.00 - 11.78 | 0.478 times | Thu 29 January 2026 | 11.23 (-0.71%) | 11.32 | 10.85 - 11.40 | 0.4069 times | Wed 28 January 2026 | 11.31 (3.1%) | 11.00 | 10.88 - 11.40 | 0.4829 times | Tue 27 January 2026 | 10.97 (-0.81%) | 11.14 | 10.62 - 11.16 | 0.4535 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.47 and 16.87
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.55 (15.27%) | 13.80 | 13.38 - 15.78 | 2.0986 times | Fri 06 February 2026 | 13.49 (17.2%) | 11.98 | 10.86 - 14.05 | 1.0858 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.14 | 10.62 - 11.78 | 0.6719 times | Fri 23 January 2026 | 11.06 (-14.46%) | 12.93 | 10.96 - 12.94 | 0.9768 times | Fri 16 January 2026 | 12.93 (-4.29%) | 13.51 | 12.82 - 13.58 | 0.5545 times | Fri 09 January 2026 | 13.51 (-7.4%) | 14.36 | 13.44 - 14.75 | 2.1511 times | Fri 02 January 2026 | 14.59 (-5.69%) | 15.45 | 14.35 - 15.47 | 0.7943 times | Fri 26 December 2025 | 15.47 (0.32%) | 15.53 | 15.39 - 16.21 | 0.4934 times | Fri 19 December 2025 | 15.42 (-2.84%) | 15.79 | 15.18 - 16.20 | 0.4137 times | Fri 12 December 2025 | 15.87 (-3.58%) | 16.50 | 15.15 - 16.60 | 0.7599 times | Fri 05 December 2025 | 16.46 (-3.86%) | 17.40 | 16.20 - 17.40 | 0.6 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.21 and 18.13
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.55 (35.1%) | 11.98 | 10.86 - 15.78 | 0.7359 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 1.0901 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.6236 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.1841 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.5099 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.7459 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.5337 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 1.9743 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 2.0964 times | Fri 30 May 2025 | 17.13 (2.15%) | 17.00 | 15.51 - 18.60 | 0.5061 times | Wed 30 April 2025 | 16.77 (-0.77%) | 16.80 | 15.40 - 19.99 | 0.7285 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.27 |
| 35 day DMA | 13.34 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.79 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 12.64 | 12.22 |
| 12 day EMA | 12.81 | 12.31 | 12.09 |
| 20 day EMA | 12.82 | 12.53 | 12.43 |
| 35 day EMA | 13.43 | 13.3 | 13.29 |
| 50 day EMA | 14.35 | 14.3 | 14.33 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 12.49 | 12.13 |
| 12 day SMA | 12.15 | 11.8 | 11.63 |
| 20 day SMA | 12.27 | 12.17 | 12.2 |
| 35 day SMA | 13.34 | 13.34 | 13.41 |
| 50 day SMA | 14.21 | 14.24 | 14.3 |
| 100 day SMA | 15.79 | 15.82 | 15.88 |
| 150 day SMA | 17.32 | 17.36 | 17.41 |
| 200 day SMA | 17.61 | 17.63 | 17.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.