MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 16.8 and 17.45

Daily Target 116.3
Daily Target 216.65
Daily Target 316.95
Daily Target 417.3
Daily Target 517.6

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Fri 21 August 2026 17.00 (2.47%) 16.74 16.60 - 17.25 0.8175 times
Thu 20 August 2026 16.59 (-0.18%) 16.73 16.40 - 16.84 0.3373 times
Wed 19 August 2026 16.62 (-0.95%) 16.90 16.32 - 17.25 0.9196 times
Tue 18 August 2026 16.78 (1.45%) 16.71 16.29 - 17.22 1.3002 times
Mon 17 August 2026 16.54 (-1.25%) 17.33 15.95 - 17.38 1.2805 times
Fri 14 August 2026 16.75 (14.57%) 14.76 14.48 - 17.50 3.9715 times
Thu 13 August 2026 14.62 (7.5%) 14.00 13.92 - 14.74 0.7028 times
Wed 12 August 2026 13.60 (-3%) 14.09 13.51 - 14.23 0.2702 times
Tue 11 August 2026 14.02 (-0.43%) 14.03 13.95 - 14.25 0.072 times
Mon 10 August 2026 14.08 (0.86%) 14.20 13.94 - 14.60 0.3284 times
Fri 07 August 2026 13.96 (0.65%) 13.87 13.76 - 14.14 0.2396 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 15.76 and 17.19

Weekly Target 115.35
Weekly Target 216.17
Weekly Target 316.776666666667
Weekly Target 417.6
Weekly Target 518.21

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Fri 21 August 2026 17.00 (1.49%) 17.33 15.95 - 17.38 1.8736 times
Fri 14 August 2026 16.75 (19.99%) 14.20 13.51 - 17.50 2.1512 times
Fri 07 August 2026 13.96 (-1.83%) 14.30 13.62 - 14.55 0.2655 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.6314 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.4375 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.4881 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 1.2892 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.3844 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 0.5433 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 1.9358 times
Fri 12 June 2026 14.79 (26.3%) 11.73 11.25 - 15.20 1.0763 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 15.26 and 19.25

Monthly Target 112.01
Monthly Target 214.51
Monthly Target 316.003333333333
Monthly Target 418.5
Monthly Target 519.99

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 21 August 2026 17.00 (19.55%) 14.30 13.51 - 17.50 3.1262 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 2.2081 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 2.7687 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.2844 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.309 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.1759 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.5959 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.2001 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.1145 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.2173 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.0936 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 16.71
12 day DMA 15.37
20 day DMA 14.92
35 day DMA 14.59
50 day DMA 14.51
100 day DMA 13.59
150 day DMA 13.61
200 day DMA 14.17

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.316.16
12 day EMA15.7615.5415.35
20 day EMA15.2815.114.94
35 day EMA14.8114.6814.57
50 day EMA14.5314.4314.34

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.6616.26
12 day SMA15.3715.1114.91
20 day SMA14.9214.7814.66
35 day SMA14.5914.5114.44
50 day SMA14.5114.4314.34
100 day SMA13.5913.5413.5
150 day SMA13.6113.5813.56
200 day SMA14.1714.1714.17
Back to top | Use Dark Theme