MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 21.41 and 22.08 | Daily Target 1 | 20.89 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.56 | | Daily Target 4 | 21.92 | | Daily Target 5 | 22.23 |
Daily price and volume Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.61 (1.12%) |
21.51 |
21.20 - 21.87 |
0.9884 times |
Wed 02 July 2025 |
21.37 (0.05%) |
21.36 |
20.96 - 21.98 |
1.5277 times |
Tue 01 July 2025 |
21.36 (1.38%) |
21.07 |
20.72 - 21.63 |
1.029 times |
Mon 30 June 2025 |
21.07 (4.36%) |
20.30 |
20.29 - 21.98 |
2.3723 times |
Fri 27 June 2025 |
20.19 (1.05%) |
20.14 |
20.00 - 20.35 |
0.3889 times |
Thu 26 June 2025 |
19.98 (-1.77%) |
20.45 |
19.84 - 20.58 |
0.7408 times |
Wed 25 June 2025 |
20.34 (0.15%) |
20.45 |
20.22 - 20.77 |
0.6184 times |
Tue 24 June 2025 |
20.31 (2.84%) |
20.10 |
20.03 - 20.49 |
0.6573 times |
Mon 23 June 2025 |
19.75 (-2.47%) |
20.02 |
19.50 - 20.34 |
0.7578 times |
Fri 20 June 2025 |
20.25 (0.7%) |
20.12 |
19.83 - 20.46 |
0.9193 times |
Thu 19 June 2025 |
20.11 (-4.1%) |
21.06 |
20.00 - 21.60 |
1.1885 times |
Weekly price and charts MotisonsJewellers Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 20.95 and 22.64 | Weekly Target 1 | 19.6 | | Weekly Target 2 | 20.61 | | Weekly Target 3 | 21.293333333333 | | Weekly Target 4 | 22.3 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.61 (7.03%) |
20.30 |
20.29 - 21.98 |
1.078 times |
Fri 27 June 2025 |
20.19 (-0.3%) |
20.02 |
19.50 - 20.77 |
0.5763 times |
Fri 20 June 2025 |
20.25 (-2.6%) |
20.82 |
19.83 - 22.35 |
1.3672 times |
Fri 13 June 2025 |
20.79 (22.51%) |
17.15 |
17.14 - 22.70 |
4.4406 times |
Fri 06 June 2025 |
16.97 (-0.93%) |
17.13 |
16.63 - 17.25 |
0.3207 times |
Fri 30 May 2025 |
17.13 (-2%) |
17.59 |
16.71 - 17.78 |
0.3663 times |
Fri 23 May 2025 |
17.48 (-3%) |
18.21 |
17.30 - 18.60 |
0.4728 times |
Fri 16 May 2025 |
18.02 (12.7%) |
16.45 |
16.45 - 18.15 |
0.3998 times |
Fri 09 May 2025 |
15.99 (-4.48%) |
16.90 |
15.51 - 17.20 |
0.3663 times |
Fri 02 May 2025 |
16.74 (-5.69%) |
17.50 |
16.25 - 17.90 |
0.6121 times |
Fri 25 April 2025 |
17.75 (-5.89%) |
18.87 |
17.59 - 19.45 |
0.5417 times |
Monthly price and charts MotisonsJewellers Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 21.17 and 22.43 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.436666666667 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.61 (2.56%) |
21.07 |
20.72 - 21.98 |
0.2559 times |
Mon 30 June 2025 |
21.07 (23%) |
17.13 |
16.63 - 22.70 |
2.8275 times |
Fri 30 May 2025 |
17.13 (2.15%) |
17.00 |
15.51 - 18.60 |
0.6827 times |
Wed 30 April 2025 |
16.77 (-0.77%) |
16.80 |
15.40 - 19.99 |
0.9825 times |
Fri 28 March 2025 |
16.90 (-3.81%) |
17.80 |
15.85 - 19.98 |
1.179 times |
Fri 28 February 2025 |
17.57 (-26.15%) |
24.70 |
17.25 - 25.50 |
0.8397 times |
Fri 31 January 2025 |
23.79 (-12.92%) |
27.50 |
20.35 - 30.87 |
0.9674 times |
Tue 31 December 2024 |
27.32 (-90.46%) |
26.25 |
26.25 - 27.50 |
0.024 times |
Mon 07 October 2024 |
286.50 (-7.73%) |
310.00 |
282.05 - 329.85 |
0.1823 times |
Mon 30 September 2024 |
310.50 (77.39%) |
175.50 |
175.50 - 323.00 |
2.059 times |
Fri 30 August 2024 |
175.04 (14.83%) |
155.90 |
140.20 - 194.10 |
0.5125 times |
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 20.61 | | 20 day DMA | 20.45 | | 35 day DMA | 19.09 | | 50 day DMA | 18.48 | | 100 day DMA | 18.72 | | 150 day DMA | 59.37 | | 200 day DMA | 85.7 | EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.18 | 20.97 | 20.77 | | 12 day EMA | 20.71 | 20.55 | 20.4 | | 20 day EMA | 20.23 | 20.09 | 19.95 | | 35 day EMA | 19.59 | 19.47 | 19.36 | | 50 day EMA | 18.79 | 18.67 | 18.56 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 20.79 | 20.59 | | 12 day SMA | 20.61 | 20.61 | 20.61 | | 20 day SMA | 20.45 | 20.21 | 19.99 | | 35 day SMA | 19.09 | 18.98 | 18.87 | | 50 day SMA | 18.48 | 18.42 | 18.38 | | 100 day SMA | 18.72 | 18.74 | 18.77 | | 150 day SMA | 59.37 | 60.46 | 61.49 | | 200 day SMA | 85.7 | 86.42 | 87.17 |
|
|
