Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 11.71 and 12.01
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.24 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.91 (-0.67%) | 11.98 | 11.80 - 12.10 | 0.7819 times | Thu 21 May 2026 | 11.99 (0.84%) | 11.90 | 11.88 - 12.24 | 0.4463 times | Wed 20 May 2026 | 11.89 (1.54%) | 11.74 | 11.47 - 12.20 | 0.4841 times | Tue 19 May 2026 | 11.71 (0.86%) | 11.75 | 11.60 - 11.91 | 0.8822 times | Mon 18 May 2026 | 11.61 (-1.28%) | 11.75 | 11.28 - 11.75 | 0.5591 times | Fri 15 May 2026 | 11.76 (-2%) | 12.05 | 11.70 - 12.10 | 0.59 times | Thu 14 May 2026 | 12.00 (0%) | 12.18 | 11.74 - 12.27 | 0.7454 times | Wed 13 May 2026 | 12.00 (1.35%) | 11.46 | 11.46 - 12.23 | 2.2471 times | Tue 12 May 2026 | 11.84 (-6.11%) | 12.65 | 11.77 - 12.67 | 1.6447 times | Mon 11 May 2026 | 12.61 (-5.05%) | 13.09 | 12.52 - 13.22 | 1.6191 times | Fri 08 May 2026 | 13.28 (0.23%) | 13.25 | 13.16 - 13.40 | 1.273 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 11.6 and 12.56
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.91 (1.28%) | 11.75 | 11.28 - 12.24 | 0.3584 times | Fri 15 May 2026 | 11.76 (-11.45%) | 13.09 | 11.46 - 13.22 | 0.778 times | Fri 08 May 2026 | 13.28 (-1.48%) | 13.60 | 12.33 - 14.63 | 2.4677 times | Thu 30 April 2026 | 13.48 (-2.32%) | 14.00 | 13.37 - 14.15 | 0.4459 times | Fri 24 April 2026 | 13.80 (-3.29%) | 14.26 | 13.07 - 14.63 | 2.5807 times | Fri 17 April 2026 | 14.27 (3.33%) | 13.60 | 13.01 - 14.41 | 0.5223 times | Fri 10 April 2026 | 13.81 (10.92%) | 12.50 | 12.11 - 13.89 | 0.8914 times | Thu 02 April 2026 | 12.45 (11.36%) | 11.00 | 10.69 - 13.85 | 0.81 times | Fri 27 March 2026 | 11.18 (-14.33%) | 13.05 | 11.00 - 13.05 | 0.5936 times | Fri 20 March 2026 | 13.05 (-0.68%) | 13.26 | 12.59 - 13.29 | 0.5521 times | Fri 13 March 2026 | 13.14 (-8.81%) | 13.81 | 13.08 - 14.43 | 0.7185 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 9.92 and 13.27
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.91 (-11.65%) | 13.60 | 11.28 - 14.63 | 1.0284 times | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 1.4281 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.8131 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 2.7542 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.9247 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.529 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.0044 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.4325 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.6328 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.4527 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 1.6748 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.78 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.52 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.92 | 11.88 |
| 12 day EMA | 12.21 | 12.27 | 12.32 |
| 20 day EMA | 12.52 | 12.58 | 12.64 |
| 35 day EMA | 12.8 | 12.85 | 12.9 |
| 50 day EMA | 13.01 | 13.06 | 13.1 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.79 | 11.79 |
| 12 day SMA | 12.15 | 12.28 | 12.44 |
| 20 day SMA | 12.78 | 12.88 | 12.98 |
| 35 day SMA | 13.08 | 13.05 | 13.03 |
| 50 day SMA | 12.98 | 13.03 | 13.09 |
| 100 day SMA | 13.51 | 13.54 | 13.58 |
| 150 day SMA | 14.52 | 14.56 | 14.59 |
| 200 day SMA | 15.66 | 15.7 | 15.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.