MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 15.75 and 16.39 | Daily Target 1 | 15.24 | | Daily Target 2 | 15.62 | | Daily Target 3 | 15.883333333333 | | Daily Target 4 | 16.26 | | Daily Target 5 | 16.52 |
Daily price and volume Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.99 (-0.99%) |
15.83 |
15.51 - 16.15 |
0.6515 times |
Thu 08 May 2025 |
16.15 (-1.22%) |
16.37 |
15.80 - 16.90 |
0.7544 times |
Wed 07 May 2025 |
16.35 (-0.37%) |
16.12 |
16.02 - 16.49 |
0.6193 times |
Tue 06 May 2025 |
16.41 (-3.36%) |
17.00 |
16.35 - 17.20 |
0.648 times |
Mon 05 May 2025 |
16.98 (1.43%) |
16.90 |
16.45 - 17.05 |
0.5888 times |
Fri 02 May 2025 |
16.74 (-0.18%) |
17.00 |
16.25 - 17.00 |
1.0494 times |
Wed 30 April 2025 |
16.77 (-2.04%) |
17.30 |
16.70 - 17.36 |
0.8904 times |
Tue 29 April 2025 |
17.12 (-0.93%) |
17.55 |
17.00 - 17.74 |
1.9875 times |
Mon 28 April 2025 |
17.28 (-2.65%) |
17.50 |
17.20 - 17.90 |
1.5235 times |
Fri 25 April 2025 |
17.75 (-4.83%) |
18.73 |
17.59 - 18.73 |
1.2871 times |
Thu 24 April 2025 |
18.65 (-0.69%) |
18.75 |
18.62 - 19.15 |
0.5286 times |
Weekly price and charts MotisonsJewellers Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.91 and 16.6 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 15.27 | | Weekly Target 3 | 16.233333333333 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.99 (-4.48%) |
16.90 |
15.51 - 17.20 |
0.6167 times |
Fri 02 May 2025 |
16.74 (-5.69%) |
17.50 |
16.25 - 17.90 |
1.0305 times |
Fri 25 April 2025 |
17.75 (-5.89%) |
18.87 |
17.59 - 19.45 |
0.912 times |
Thu 17 April 2025 |
18.86 (6.73%) |
18.19 |
18.00 - 19.70 |
0.5491 times |
Fri 11 April 2025 |
17.67 (-3.28%) |
15.40 |
15.40 - 18.95 |
0.9407 times |
Fri 04 April 2025 |
18.27 (8.11%) |
16.80 |
16.50 - 19.99 |
0.9413 times |
Fri 28 March 2025 |
16.90 (-12.21%) |
19.37 |
16.31 - 19.98 |
1.6844 times |
Fri 21 March 2025 |
19.25 (13.97%) |
17.04 |
16.20 - 19.85 |
1.5747 times |
Thu 13 March 2025 |
16.89 (-7.15%) |
18.31 |
16.56 - 18.79 |
0.6347 times |
Fri 07 March 2025 |
18.19 (3.53%) |
17.80 |
15.85 - 19.75 |
1.116 times |
Fri 28 February 2025 |
17.57 (-11.44%) |
19.81 |
17.25 - 19.81 |
0.6456 times |
Monthly price and charts MotisonsJewellers Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.91 and 16.6 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 16.233333333333 | | Monthly Target 4 | 16.96 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.99 (-4.65%) |
17.00 |
15.51 - 17.20 |
0.2694 times |
Wed 30 April 2025 |
16.77 (-0.77%) |
16.80 |
15.40 - 19.99 |
1.38 times |
Fri 28 March 2025 |
16.90 (-3.81%) |
17.80 |
15.85 - 19.98 |
1.656 times |
Fri 28 February 2025 |
17.57 (-26.15%) |
24.70 |
17.25 - 25.50 |
1.1795 times |
Fri 31 January 2025 |
23.79 (-12.92%) |
27.50 |
20.35 - 30.87 |
1.3589 times |
Tue 31 December 2024 |
27.32 (-90.46%) |
26.25 |
26.25 - 27.50 |
0.0337 times |
Mon 07 October 2024 |
286.50 (-7.73%) |
310.00 |
282.05 - 329.85 |
0.2561 times |
Mon 30 September 2024 |
310.50 (77.39%) |
175.50 |
175.50 - 323.00 |
2.8921 times |
Fri 30 August 2024 |
175.04 (14.83%) |
155.90 |
140.20 - 194.10 |
0.7199 times |
Wed 31 July 2024 |
152.44 (-7.72%) |
152.85 |
140.44 - 165.75 |
0.2544 times |
Fri 28 June 2024 |
165.20 (-3.42%) |
178.70 |
157.10 - 188.00 |
0.3254 times |
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 17.08 | | 20 day DMA | 17.63 | | 35 day DMA | 17.73 | | 50 day DMA | 17.85 | | 100 day DMA | 56.76 | | 150 day DMA | 97.4 | | 200 day DMA | 115.66 | EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.52 | 16.7 | | 12 day EMA | 16.9 | 17.07 | 17.24 | | 20 day EMA | 17.27 | 17.41 | 17.54 | | 35 day EMA | 17.66 | 17.76 | 17.86 | | 50 day EMA | 17.9 | 17.98 | 18.05 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.53 | 16.65 | | 12 day SMA | 17.08 | 17.33 | 17.58 | | 20 day SMA | 17.63 | 17.68 | 17.79 | | 35 day SMA | 17.73 | 17.76 | 17.78 | | 50 day SMA | 17.85 | 17.93 | 17.98 | | 100 day SMA | 56.76 | 59.17 | 61.62 | | 150 day SMA | 97.4 | 98.33 | 99.26 | | 200 day SMA | 115.66 | 116.42 | 117.16 |
|
|
