MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 24.66 and 25.46 | Daily Target 1 | 24.02 | | Daily Target 2 | 24.49 | | Daily Target 3 | 24.823333333333 | | Daily Target 4 | 25.29 | | Daily Target 5 | 25.62 |
Daily price and volume Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
24.95 (4%) |
24.36 |
24.36 - 25.16 |
1.1389 times |
Tue 04 February 2025 |
23.99 (1.18%) |
23.85 |
23.45 - 24.44 |
0.6044 times |
Mon 03 February 2025 |
23.71 (-0.34%) |
24.70 |
23.71 - 24.85 |
1.2195 times |
Fri 31 January 2025 |
23.79 (4.99%) |
23.79 |
22.11 - 23.79 |
1.5137 times |
Thu 30 January 2025 |
22.66 (4.96%) |
22.66 |
22.66 - 22.66 |
0.1233 times |
Wed 29 January 2025 |
21.59 (4.96%) |
20.90 |
20.75 - 21.59 |
0.5194 times |
Tue 28 January 2025 |
20.57 (-4.01%) |
21.02 |
20.35 - 21.60 |
1.5363 times |
Mon 27 January 2025 |
21.43 (-5.01%) |
22.00 |
21.43 - 22.47 |
1.0168 times |
Fri 24 January 2025 |
22.56 (-4.2%) |
23.55 |
22.37 - 23.74 |
1.2426 times |
Thu 23 January 2025 |
23.55 (-1.71%) |
24.04 |
23.47 - 24.20 |
1.0849 times |
Wed 22 January 2025 |
23.96 (-3.11%) |
25.03 |
23.49 - 25.03 |
0.6932 times |
Weekly price and charts MotisonsJewellers Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 24.2 and 25.91 | Weekly Target 1 | 22.81 | | Weekly Target 2 | 23.88 | | Weekly Target 3 | 24.52 | | Weekly Target 4 | 25.59 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
24.95 (4.88%) |
24.70 |
23.45 - 25.16 |
0.3846 times |
Fri 31 January 2025 |
23.79 (5.45%) |
22.00 |
20.35 - 23.79 |
0.6114 times |
Fri 24 January 2025 |
22.56 (-11.25%) |
26.13 |
22.37 - 26.15 |
0.5096 times |
Fri 17 January 2025 |
25.42 (-3.82%) |
26.43 |
24.52 - 26.69 |
0.3989 times |
Fri 10 January 2025 |
26.43 (-12.11%) |
30.16 |
26.16 - 30.60 |
0.7712 times |
Fri 03 January 2025 |
30.07 (-89.97%) |
300.85 |
26.25 - 306.90 |
1.0558 times |
Fri 04 October 2024 |
299.80 (-2.91%) |
308.20 |
296.00 - 329.85 |
0.6121 times |
Fri 27 September 2024 |
308.78 (7.38%) |
290.00 |
279.05 - 323.00 |
1.4104 times |
Fri 20 September 2024 |
287.56 (6.65%) |
272.00 |
244.00 - 294.00 |
1.2412 times |
Fri 13 September 2024 |
269.63 (37.49%) |
196.50 |
189.62 - 273.90 |
3.0049 times |
Fri 06 September 2024 |
196.11 (12.04%) |
175.50 |
175.50 - 205.56 |
0.9007 times |
Monthly price and charts MotisonsJewellers Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 24.2 and 25.91 | Monthly Target 1 | 22.81 | | Monthly Target 2 | 23.88 | | Monthly Target 3 | 24.52 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
24.95 (4.88%) |
24.70 |
23.45 - 25.16 |
0.2518 times |
Fri 31 January 2025 |
23.79 (-12.92%) |
27.50 |
20.35 - 30.87 |
2.06 times |
Tue 31 December 2024 |
27.32 (-90.46%) |
26.25 |
26.25 - 27.50 |
0.0511 times |
Mon 07 October 2024 |
286.50 (-7.73%) |
310.00 |
282.05 - 329.85 |
0.3882 times |
Mon 30 September 2024 |
310.50 (77.39%) |
175.50 |
175.50 - 323.00 |
4.3843 times |
Fri 30 August 2024 |
175.04 (14.83%) |
155.90 |
140.20 - 194.10 |
1.0913 times |
Wed 31 July 2024 |
152.44 (-7.72%) |
152.85 |
140.44 - 165.75 |
0.3857 times |
Fri 28 June 2024 |
165.20 (-3.42%) |
178.70 |
157.10 - 188.00 |
0.4933 times |
Fri 31 May 2024 |
171.05 (6.57%) |
160.50 |
159.00 - 195.40 |
0.6206 times |
Tue 30 April 2024 |
160.50 (0.28%) |
162.00 |
156.80 - 174.05 |
0.2736 times |
Thu 28 March 2024 |
160.05 (-8.78%) |
175.95 |
127.05 - 179.20 |
0.341 times |
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value | | 5 day DMA | 23.82 | | 12 day DMA | 23.12 | | 20 day DMA | 24.15 | | 35 day DMA | 88.88 | | 50 day DMA | 137.55 | | 100 day DMA | 151.22 | | 150 day DMA | 157.72 | | 200 day DMA | 160.92 | EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.9 | 23.38 | 23.08 | | 12 day EMA | 26.68 | 26.99 | 27.53 | | 20 day EMA | 40.7 | 42.36 | 44.29 | | 35 day EMA | 82.64 | 86.04 | 89.69 | | 50 day EMA | 129.74 | 134.02 | 138.51 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.82 | 23.15 | 22.46 | | 12 day SMA | 23.12 | 23.18 | 23.3 | | 20 day SMA | 24.15 | 24.29 | 24.52 | | 35 day SMA | 88.88 | 96.74 | 104.99 | | 50 day SMA | 137.55 | 140.67 | 143.9 | | 100 day SMA | 151.22 | 152.67 | 154.09 | | 150 day SMA | 157.72 | 158.66 | 159.63 | | 200 day SMA | 160.92 | 161.74 | 162.52 |
|
|
