MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 17.22 and 18.08

Daily Target 117.04
Daily Target 217.39
Daily Target 317.9
Daily Target 418.25
Daily Target 518.76

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Mon 05 October 2026 17.74 (-0.78%) 18.00 17.55 - 18.41 0.3447 times
Thu 01 October 2026 17.88 (-0.67%) 18.00 17.47 - 18.30 0.401 times
Wed 30 September 2026 18.00 (2.16%) 17.62 17.52 - 18.28 0.5592 times
Tue 29 September 2026 17.62 (-2.33%) 18.08 17.50 - 18.20 0.5452 times
Mon 28 September 2026 18.04 (1.06%) 18.00 17.31 - 18.36 0.65 times
Fri 25 September 2026 17.85 (-5%) 18.89 17.62 - 19.48 1.6967 times
Thu 24 September 2026 18.79 (-0.53%) 18.89 18.60 - 19.78 2.1319 times
Wed 23 September 2026 18.89 (4.71%) 18.40 17.40 - 19.15 2.0471 times
Tue 22 September 2026 18.04 (0.56%) 18.00 17.88 - 18.71 0.9969 times
Mon 21 September 2026 17.94 (-1.97%) 18.25 17.70 - 18.60 0.6272 times
Fri 18 September 2026 18.30 (2.01%) 18.25 17.95 - 19.12 1.6205 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 17.22 and 18.08

Weekly Target 117.04
Weekly Target 217.39
Weekly Target 317.9
Weekly Target 418.25
Weekly Target 518.76

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Mon 05 October 2026 17.74 (-0.78%) 18.00 17.55 - 18.41 0.0856 times
Thu 01 October 2026 17.88 (0.17%) 18.00 17.31 - 18.36 0.5354 times
Fri 25 September 2026 17.85 (-2.46%) 18.25 17.40 - 19.78 1.8628 times
Fri 18 September 2026 18.30 (14.73%) 16.00 15.02 - 19.12 1.5985 times
Fri 11 September 2026 15.95 (-3.22%) 16.60 15.62 - 17.44 0.4646 times
Fri 04 September 2026 16.48 (-0.96%) 16.76 15.21 - 17.50 0.7266 times
Fri 28 August 2026 16.64 (-2.12%) 17.46 15.85 - 17.70 0.8433 times
Fri 21 August 2026 17.00 (1.49%) 17.33 15.95 - 17.38 1.6957 times
Fri 14 August 2026 16.75 (19.99%) 14.20 13.51 - 17.50 1.947 times
Fri 07 August 2026 13.96 (-1.83%) 14.30 13.62 - 14.55 0.2403 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.5715 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 17.14 and 18.08

Monthly Target 116.93
Monthly Target 217.34
Monthly Target 317.873333333333
Monthly Target 418.28
Monthly Target 518.81

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 05 October 2026 17.74 (-1.44%) 18.00 17.47 - 18.41 0.1022 times
Wed 30 September 2026 18.00 (10.84%) 16.43 15.02 - 19.78 2.7779 times
Mon 31 August 2026 16.24 (14.21%) 14.30 13.51 - 17.70 2.6368 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 1.5131 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 1.8973 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.1949 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.2117 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.1206 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.4084 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.1371 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.0784 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 17.86
12 day DMA 18.09
20 day DMA 17.34
35 day DMA 16.91
50 day DMA 16.09
100 day DMA 14.66
150 day DMA 14.28
200 day DMA 14.24

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9417.97
12 day EMA17.7417.7417.71
20 day EMA17.4117.3817.33
35 day EMA16.7516.6916.62
50 day EMA16.0816.0115.93

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8818.06
12 day SMA18.0917.9917.79
20 day SMA17.3417.2217.09
35 day SMA16.9116.8316.7
50 day SMA16.0916.0115.93
100 day SMA14.6614.614.54
150 day SMA14.2814.2714.25
200 day SMA14.2414.2314.22
Back to top | Use Dark Theme