MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 578.58 and 607.88 | Daily Target 1 | 572.83 | | Daily Target 2 | 584.32 | | Daily Target 3 | 602.13333333333 | | Daily Target 4 | 613.62 | | Daily Target 5 | 631.43 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
595.80 (-3.97%) |
619.95 |
590.65 - 619.95 |
0.6816 times |
Thu 03 April 2025 |
620.40 (1.26%) |
605.95 |
604.55 - 628.85 |
0.7086 times |
Wed 02 April 2025 |
612.70 (1.72%) |
604.90 |
601.20 - 614.70 |
0.6382 times |
Tue 01 April 2025 |
602.35 (-2.11%) |
616.90 |
599.05 - 620.50 |
0.5428 times |
Fri 28 March 2025 |
615.35 (-1.51%) |
627.55 |
612.40 - 638.50 |
1.0676 times |
Thu 27 March 2025 |
624.80 (2.07%) |
611.00 |
605.20 - 631.10 |
1.257 times |
Wed 26 March 2025 |
612.10 (-1.79%) |
624.70 |
609.90 - 630.75 |
0.6714 times |
Tue 25 March 2025 |
623.25 (-3.98%) |
654.00 |
620.20 - 655.50 |
1.0839 times |
Mon 24 March 2025 |
649.10 (1.85%) |
642.00 |
638.20 - 657.60 |
1.0305 times |
Fri 21 March 2025 |
637.30 (0.17%) |
639.00 |
622.95 - 674.95 |
2.3185 times |
Thu 20 March 2025 |
636.25 (1.47%) |
631.70 |
621.50 - 641.50 |
0.8318 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 574.13 and 612.33 | Weekly Target 1 | 566.9 | | Weekly Target 2 | 581.35 | | Weekly Target 3 | 605.1 | | Weekly Target 4 | 619.55 | | Weekly Target 5 | 643.3 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
595.80 (-3.18%) |
616.90 |
590.65 - 628.85 |
0.3932 times |
Fri 28 March 2025 |
615.35 (-3.44%) |
642.00 |
605.20 - 657.60 |
0.7815 times |
Fri 21 March 2025 |
637.30 (10.57%) |
578.00 |
575.30 - 674.95 |
0.8671 times |
Thu 13 March 2025 |
576.40 (-4.8%) |
606.25 |
568.00 - 616.00 |
0.2959 times |
Fri 07 March 2025 |
605.45 (2.88%) |
595.05 |
562.30 - 619.70 |
0.7556 times |
Fri 28 February 2025 |
588.50 (-4.07%) |
602.00 |
560.15 - 614.95 |
0.6369 times |
Fri 21 February 2025 |
613.45 (-1.02%) |
617.00 |
603.00 - 650.55 |
0.8106 times |
Fri 14 February 2025 |
619.75 (-8.09%) |
674.85 |
602.65 - 676.90 |
0.8526 times |
Fri 07 February 2025 |
674.30 (5.83%) |
646.55 |
616.30 - 738.60 |
3.0545 times |
Fri 31 January 2025 |
637.15 (-8.24%) |
693.00 |
607.20 - 693.00 |
1.5521 times |
Fri 24 January 2025 |
694.35 (-12.74%) |
806.00 |
691.30 - 827.15 |
1.2166 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 574.13 and 612.33 | Monthly Target 1 | 566.9 | | Monthly Target 2 | 581.35 | | Monthly Target 3 | 605.1 | | Monthly Target 4 | 619.55 | | Monthly Target 5 | 643.3 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
595.80 (-3.18%) |
616.90 |
590.65 - 628.85 |
0.1209 times |
Fri 28 March 2025 |
615.35 (4.56%) |
595.05 |
562.30 - 674.95 |
0.8304 times |
Fri 28 February 2025 |
588.50 (-7.64%) |
646.55 |
560.15 - 738.60 |
1.6469 times |
Fri 31 January 2025 |
637.15 (-33.2%) |
952.95 |
607.20 - 999.95 |
1.4428 times |
Tue 31 December 2024 |
953.80 (3.76%) |
919.95 |
900.10 - 1035.00 |
0.9797 times |
Fri 29 November 2024 |
919.25 (-1.93%) |
948.00 |
868.85 - 1025.00 |
1.0365 times |
Thu 31 October 2024 |
937.30 (22.99%) |
755.00 |
691.15 - 1064.00 |
2.0448 times |
Mon 30 September 2024 |
762.10 (5.83%) |
729.70 |
715.00 - 828.85 |
0.6929 times |
Fri 30 August 2024 |
720.10 (9.36%) |
660.00 |
578.00 - 778.00 |
0.6819 times |
Wed 31 July 2024 |
658.45 (7.14%) |
614.55 |
507.55 - 667.00 |
0.523 times |
Fri 28 June 2024 |
614.55 (-72.31%) |
2338.00 |
607.05 - 2450.00 |
0.3678 times |
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value | | 5 day DMA | 609.32 | | 12 day DMA | 621.37 | | 20 day DMA | 610.19 | | 35 day DMA | 609.55 | | 50 day DMA | 627 | | 100 day DMA | 776.96 | | 150 day DMA | 792.83 | | 200 day DMA | 747.95 | EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.37 | 616.15 | 614.03 | | 12 day EMA | 612.55 | 615.6 | 614.73 | | 20 day EMA | 614.18 | 616.11 | 615.66 | | 35 day EMA | 627.83 | 629.72 | 630.27 | | 50 day EMA | 639.56 | 641.35 | 642.2 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.32 | 615.12 | 613.46 | | 12 day SMA | 621.37 | 622.44 | 618.91 | | 20 day SMA | 610.19 | 610.52 | 608.24 | | 35 day SMA | 609.55 | 610.56 | 611.56 | | 50 day SMA | 627 | 629.98 | 633.72 | | 100 day SMA | 776.96 | 780.35 | 783.59 | | 150 day SMA | 792.83 | 793.82 | 794.72 | | 200 day SMA | 747.95 | 748.26 | 748.44 |
|
|
