MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 830.2 and 879.1 | Daily Target 1 | 821.17 | | Daily Target 2 | 839.23 | | Daily Target 3 | 870.06666666667 | | Daily Target 4 | 888.13 | | Daily Target 5 | 918.97 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
857.30 (-3.57%) |
890.05 |
852.00 - 900.90 |
0.9949 times |
Thu 28 August 2025 |
889.00 (-2.19%) |
908.15 |
886.00 - 908.15 |
0.625 times |
Tue 26 August 2025 |
908.95 (-1.81%) |
920.05 |
901.10 - 925.70 |
1.0334 times |
Mon 25 August 2025 |
925.70 (-0.38%) |
932.90 |
918.50 - 938.00 |
0.689 times |
Fri 22 August 2025 |
929.25 (-2.11%) |
949.00 |
925.15 - 949.00 |
0.6795 times |
Thu 21 August 2025 |
949.30 (-1.14%) |
962.10 |
933.85 - 963.00 |
0.8969 times |
Wed 20 August 2025 |
960.25 (0.05%) |
962.95 |
955.50 - 969.50 |
0.6155 times |
Tue 19 August 2025 |
959.80 (2.31%) |
941.00 |
933.30 - 978.00 |
2.7417 times |
Mon 18 August 2025 |
938.10 (0.96%) |
934.90 |
932.30 - 945.00 |
0.9447 times |
Thu 14 August 2025 |
929.20 (0.04%) |
929.90 |
922.55 - 935.05 |
0.7794 times |
Wed 13 August 2025 |
928.85 (1.93%) |
919.00 |
915.85 - 937.95 |
1.0088 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 811.65 and 897.65 | Weekly Target 1 | 796.43 | | Weekly Target 2 | 826.87 | | Weekly Target 3 | 882.43333333333 | | Weekly Target 4 | 912.87 | | Weekly Target 5 | 968.43 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
857.30 (-7.74%) |
932.90 |
852.00 - 938.00 |
0.4244 times |
Fri 22 August 2025 |
929.25 (0.01%) |
934.90 |
925.15 - 978.00 |
0.7465 times |
Thu 14 August 2025 |
929.20 (2.61%) |
909.00 |
895.15 - 937.95 |
0.4209 times |
Fri 08 August 2025 |
905.60 (-1.75%) |
922.00 |
893.75 - 933.90 |
0.5783 times |
Fri 01 August 2025 |
921.70 (2.39%) |
895.00 |
880.00 - 942.00 |
0.8141 times |
Fri 25 July 2025 |
900.15 (-1.26%) |
914.30 |
892.60 - 955.00 |
1.3873 times |
Fri 18 July 2025 |
911.60 (-2.44%) |
933.50 |
910.00 - 954.00 |
0.5283 times |
Fri 11 July 2025 |
934.40 (1.78%) |
915.00 |
904.80 - 963.35 |
1.112 times |
Fri 04 July 2025 |
918.05 (7.46%) |
859.75 |
849.15 - 940.00 |
2.5604 times |
Fri 27 June 2025 |
854.35 (3.49%) |
816.20 |
812.05 - 882.00 |
1.4278 times |
Fri 20 June 2025 |
825.55 (0.52%) |
820.00 |
802.85 - 838.35 |
1.0562 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 791.65 and 917.65 | Monthly Target 1 | 769.77 | | Monthly Target 2 | 813.53 | | Monthly Target 3 | 895.76666666667 | | Monthly Target 4 | 939.53 | | Monthly Target 5 | 1021.77 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
857.30 (-5.89%) |
916.15 |
852.00 - 978.00 |
0.3469 times |
Thu 31 July 2025 |
911.00 (4.71%) |
874.30 |
849.15 - 963.35 |
0.8998 times |
Mon 30 June 2025 |
870.05 (7.43%) |
811.95 |
800.00 - 898.20 |
1.0231 times |
Fri 30 May 2025 |
809.90 (24.08%) |
650.00 |
635.00 - 827.00 |
1.1593 times |
Wed 30 April 2025 |
652.75 (6.08%) |
616.90 |
513.00 - 777.60 |
1.0528 times |
Fri 28 March 2025 |
615.35 (4.56%) |
595.05 |
562.30 - 674.95 |
0.7719 times |
Fri 28 February 2025 |
588.50 (-7.64%) |
646.55 |
560.15 - 738.60 |
1.5309 times |
Fri 31 January 2025 |
637.15 (-33.2%) |
952.95 |
607.20 - 999.95 |
1.3412 times |
Tue 31 December 2024 |
953.80 (3.76%) |
919.95 |
900.10 - 1035.00 |
0.9107 times |
Fri 29 November 2024 |
919.25 (-1.93%) |
948.00 |
868.85 - 1025.00 |
0.9635 times |
Thu 31 October 2024 |
937.30 (22.99%) |
755.00 |
691.15 - 1064.00 |
1.9008 times |
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value | | 5 day DMA | 902.04 | | 12 day DMA | 923.92 | | 20 day DMA | 921.2 | | 35 day DMA | 923.38 | | 50 day DMA | 909.1 | | 100 day DMA | 824.99 | | 150 day DMA | 759.99 | | 200 day DMA | 802.67 | EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.29 | 914.28 | 926.92 | | 12 day EMA | 913.21 | 923.37 | 929.62 | | 20 day EMA | 916.37 | 922.59 | 926.12 | | 35 day EMA | 910.04 | 913.15 | 914.57 | | 50 day EMA | 900.93 | 902.71 | 903.27 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 902.04 | 920.44 | 934.69 | | 12 day SMA | 923.92 | 929.02 | 930.4 | | 20 day SMA | 921.2 | 925 | 927.42 | | 35 day SMA | 923.38 | 925.31 | 926.19 | | 50 day SMA | 909.1 | 908.3 | 906.86 | | 100 day SMA | 824.99 | 822.62 | 819.86 | | 150 day SMA | 759.99 | 759.66 | 759.03 | | 200 day SMA | 802.67 | 803.11 | 803.32 |
|
|
