MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 893.63 and 975.48 | Daily Target 1 | 827.23 | | Daily Target 2 | 878.17 | | Daily Target 3 | 909.08333333333 | | Daily Target 4 | 960.02 | | Daily Target 5 | 990.93 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
929.10 (8.57%) |
858.20 |
858.15 - 940.00 |
4.3441 times |
Wed 02 July 2025 |
855.80 (-1.47%) |
869.95 |
849.15 - 874.90 |
0.3695 times |
Tue 01 July 2025 |
868.60 (-0.17%) |
874.30 |
860.00 - 876.50 |
0.4324 times |
Mon 30 June 2025 |
870.05 (1.84%) |
859.75 |
859.15 - 878.00 |
0.5289 times |
Fri 27 June 2025 |
854.35 (-0.52%) |
863.00 |
848.75 - 882.00 |
1.2533 times |
Thu 26 June 2025 |
858.85 (-1.17%) |
870.00 |
855.50 - 876.60 |
0.5327 times |
Wed 25 June 2025 |
869.00 (1.01%) |
864.65 |
858.40 - 873.25 |
0.6405 times |
Tue 24 June 2025 |
860.35 (3.12%) |
846.30 |
838.55 - 865.00 |
0.7701 times |
Mon 23 June 2025 |
834.35 (1.07%) |
816.20 |
812.05 - 839.95 |
0.4136 times |
Fri 20 June 2025 |
825.55 (0.92%) |
815.00 |
815.00 - 838.35 |
0.7149 times |
Thu 19 June 2025 |
818.00 (0.07%) |
815.65 |
807.10 - 823.00 |
0.6519 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 889.13 and 979.98 | Weekly Target 1 | 815.23 | | Weekly Target 2 | 872.17 | | Weekly Target 3 | 906.08333333333 | | Weekly Target 4 | 963.02 | | Weekly Target 5 | 996.93 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
929.10 (8.75%) |
859.75 |
849.15 - 940.00 |
1.2599 times |
Fri 27 June 2025 |
854.35 (3.49%) |
816.20 |
812.05 - 882.00 |
0.8015 times |
Fri 20 June 2025 |
825.55 (0.52%) |
820.00 |
802.85 - 838.35 |
0.5929 times |
Fri 13 June 2025 |
821.30 (-5.64%) |
880.00 |
805.40 - 898.20 |
0.9245 times |
Fri 06 June 2025 |
870.35 (7.46%) |
811.95 |
800.00 - 880.00 |
1.4162 times |
Fri 30 May 2025 |
809.90 (4.01%) |
780.00 |
773.25 - 827.00 |
0.7703 times |
Fri 23 May 2025 |
778.65 (-1.31%) |
791.70 |
753.25 - 817.25 |
0.8221 times |
Fri 16 May 2025 |
789.00 (16.08%) |
700.00 |
700.00 - 796.00 |
1.1349 times |
Fri 09 May 2025 |
679.70 (6.81%) |
638.05 |
638.05 - 704.65 |
1.5148 times |
Fri 02 May 2025 |
636.35 (-8.43%) |
681.00 |
635.00 - 689.80 |
0.7629 times |
Fri 25 April 2025 |
694.90 (6.36%) |
655.65 |
655.30 - 777.60 |
2.1368 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 889.13 and 979.98 | Monthly Target 1 | 815.23 | | Monthly Target 2 | 872.17 | | Monthly Target 3 | 906.08333333333 | | Monthly Target 4 | 963.02 | | Monthly Target 5 | 996.93 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
929.10 (6.79%) |
874.30 |
849.15 - 940.00 |
0.2769 times |
Mon 30 June 2025 |
870.05 (7.43%) |
811.95 |
800.00 - 898.20 |
0.9337 times |
Fri 30 May 2025 |
809.90 (24.08%) |
650.00 |
635.00 - 827.00 |
1.058 times |
Wed 30 April 2025 |
652.75 (6.08%) |
616.90 |
513.00 - 777.60 |
0.9608 times |
Fri 28 March 2025 |
615.35 (4.56%) |
595.05 |
562.30 - 674.95 |
0.7045 times |
Fri 28 February 2025 |
588.50 (-7.64%) |
646.55 |
560.15 - 738.60 |
1.3971 times |
Fri 31 January 2025 |
637.15 (-33.2%) |
952.95 |
607.20 - 999.95 |
1.224 times |
Tue 31 December 2024 |
953.80 (3.76%) |
919.95 |
900.10 - 1035.00 |
0.8311 times |
Fri 29 November 2024 |
919.25 (-1.93%) |
948.00 |
868.85 - 1025.00 |
0.8793 times |
Thu 31 October 2024 |
937.30 (22.99%) |
755.00 |
691.15 - 1064.00 |
1.7347 times |
Mon 30 September 2024 |
762.10 (5.83%) |
729.70 |
715.00 - 828.85 |
0.5878 times |
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value | | 5 day DMA | 875.58 | | 12 day DMA | 855.12 | | 20 day DMA | 852.16 | | 35 day DMA | 828.54 | | 50 day DMA | 789.1 | | 100 day DMA | 705.66 | | 150 day DMA | 762.37 | | 200 day DMA | 786.7 | EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 882.92 | 859.84 | 861.86 | | 12 day EMA | 863.23 | 851.26 | 850.44 | | 20 day EMA | 848.6 | 840.13 | 838.48 | | 35 day EMA | 818.69 | 812.19 | 809.62 | | 50 day EMA | 790.13 | 784.46 | 781.55 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 875.58 | 861.53 | 864.17 | | 12 day SMA | 855.12 | 845.76 | 842.68 | | 20 day SMA | 852.16 | 847.74 | 846.13 | | 35 day SMA | 828.54 | 823.72 | 820.39 | | 50 day SMA | 789.1 | 785.9 | 783.27 | | 100 day SMA | 705.66 | 702.79 | 700.49 | | 150 day SMA | 762.37 | 762.23 | 762.59 | | 200 day SMA | 786.7 | 785.81 | 785.21 |
|
|
