MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 780.75 and 809.15

Daily Target 1	758.37
Daily Target 2	774.73
Daily Target 3	786.76666666667
Daily Target 4	803.13
Daily Target 5	815.17

Daily price and volume Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 15 April 2026	791.10 (4.48%)	775.00	770.40 - 798.80	1.2279 times
Mon 13 April 2026	757.20 (-2.74%)	760.00	752.55 - 771.00	0.6243 times
Fri 10 April 2026	778.55 (2.29%)	770.00	769.00 - 782.00	0.8538 times
Thu 09 April 2026	761.15 (0.5%)	757.40	751.00 - 777.00	1.1274 times
Wed 08 April 2026	757.40 (8.38%)	730.00	722.40 - 759.95	1.2809 times
Tue 07 April 2026	698.85 (-0.85%)	701.00	690.90 - 709.00	0.5471 times
Mon 06 April 2026	704.85 (2.91%)	684.95	671.20 - 709.00	0.6922 times
Thu 02 April 2026	684.95 (0.73%)	665.00	655.65 - 687.30	0.7136 times
Wed 01 April 2026	680.00 (7.47%)	663.60	656.05 - 687.05	1.8223 times
Mon 30 March 2026	632.75 (-5.37%)	655.60	616.10 - 660.00	1.1105 times
Fri 27 March 2026	668.65 (-2.27%)	679.85	665.00 - 679.85	0.8016 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 771.83 and 818.08

Weekly Target 1	734.57
Weekly Target 2	762.83
Weekly Target 3	780.81666666667
Weekly Target 4	809.08
Weekly Target 5	827.07

Weekly price and volumes for Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 15 April 2026	791.10 (1.61%)	760.00	752.55 - 798.80	0.6022 times
Fri 10 April 2026	778.55 (13.67%)	684.95	671.20 - 782.00	1.4635 times
Thu 02 April 2026	684.95 (2.44%)	655.60	616.10 - 687.30	1.1855 times
Fri 27 March 2026	668.65 (0.91%)	653.00	614.90 - 695.25	1.3516 times
Fri 20 March 2026	662.60 (-2.59%)	681.40	660.10 - 705.00	1.1367 times
Fri 13 March 2026	680.25 (-4.99%)	700.00	675.00 - 724.75	0.9774 times
Fri 06 March 2026	715.95 (-1.27%)	689.10	687.35 - 731.85	0.6815 times
Fri 27 February 2026	725.15 (-5.73%)	771.00	712.75 - 775.85	0.9247 times
Fri 20 February 2026	769.25 (-1.95%)	766.55	758.40 - 792.60	0.8246 times
Fri 13 February 2026	784.55 (0.61%)	791.00	782.00 - 829.00	0.8524 times
Fri 06 February 2026	779.80 (3.48%)	761.45	715.15 - 818.00	2.0745 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 723.38 and 866.53

Monthly Target 1	605.37
Monthly Target 2	698.23
Monthly Target 3	748.51666666667
Monthly Target 4	841.38
Monthly Target 5	891.67

Monthly price and volumes Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 15 April 2026	791.10 (25.03%)	663.60	655.65 - 798.80	0.4841 times
Mon 30 March 2026	632.75 (-12.74%)	689.10	614.90 - 731.85	0.7551 times
Fri 27 February 2026	725.15 (-3.77%)	761.45	712.75 - 829.00	0.7832 times
Fri 30 January 2026	753.55 (-11.94%)	861.45	719.45 - 877.00	1.2771 times
Wed 31 December 2025	855.75 (-10.81%)	964.95	821.20 - 987.75	0.9982 times
Fri 28 November 2025	959.45 (-1.9%)	978.00	916.65 - 1023.00	0.9385 times
Fri 31 October 2025	978.00 (9.44%)	890.10	877.70 - 1097.10	1.4676 times
Tue 30 September 2025	893.60 (4.23%)	860.95	859.60 - 966.50	0.7423 times
Fri 29 August 2025	857.30 (-5.89%)	916.15	852.00 - 978.00	0.7106 times
Thu 31 July 2025	911.00 (4.71%)	874.30	849.15 - 963.35	1.8433 times
Mon 30 June 2025	870.05 (7.43%)	811.95	800.00 - 898.20	2.0958 times

monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period	DMA value
5 day DMA	769.08
12 day DMA	716.64
20 day DMA	697.01
35 day DMA	709.82
50 day DMA	731.14
100 day DMA	797.56
150 day DMA	853.25
200 day DMA	868.08

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	762.91	748.82	744.63
12 day EMA	732.31	721.62	715.15
20 day EMA	720.37	712.93	708.27
35 day EMA	723.64	719.67	717.46
50 day EMA	737.3	735.11	734.21

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	769.08	750.63	740.16
12 day SMA	716.64	704.84	694.09
20 day SMA	697.01	692.33	689.42
35 day SMA	709.82	709.49	710.21
50 day SMA	731.14	730.31	730.97
100 day SMA	797.56	799.49	801.83
150 day SMA	853.25	853.85	854.64
200 day SMA	868.08	868.3	868.64

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	791.25	768.00	768.00 to 799.15	1.39 times
13 Mon	757.90	757.00	755.80 to 768.55	1.1 times
10 Fri	781.65	773.95	770.55 to 785.00	1.02 times
09 Thu	764.85	762.90	755.35 to 780.65	0.81 times
08 Wed	761.10	734.95	727.50 to 763.95	0.68 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	791.55	775.00	773.65 to 798.80	1.84 times
13 Mon	757.85	762.00	757.00 to 764.30	1.32 times
10 Fri	780.70	775.00	770.85 to 783.50	0.72 times
09 Thu	765.35	761.60	759.95 to 778.05	0.6 times
08 Wed	761.05	732.45	726.15 to 765.30	0.52 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	795.45	795.95	795.45 to 796.00	1.11 times
13 Mon	760.15	765.00	760.00 to 765.80	1.28 times
10 Fri	774.30	778.00	774.30 to 782.10	0.83 times
09 Thu	765.00	770.00	760.25 to 777.70	1 times
08 Wed	763.55	737.60	737.60 to 763.95	0.78 times

Option chain for Motilal Oswal MOTILALOFS 28 Tue April 2026 expiry

MotilalOswal MOTILALOFS Option strike: 880.00

Date	CE	PE	PCR
15 Wed April 2026	3.55	91.75	0.06

MotilalOswal MOTILALOFS Option strike: 860.00

Date	CE	PE	PCR
15 Wed April 2026	6.30	74.05	0.01

MotilalOswal MOTILALOFS Option strike: 820.00

Date	CE	PE	PCR
15 Wed April 2026	14.90	45.00	0.11

MotilalOswal MOTILALOFS Option strike: 800.00

Date	CE	PE	PCR
15 Wed April 2026	22.10	29.80	0.05
13 Mon April 2026	9.75	48.10	0.02
10 Fri April 2026	19.45	40.50	0.03

MotilalOswal MOTILALOFS Option strike: 790.00

Date	CE	PE	PCR
15 Wed April 2026	27.10	23.80	0.42
13 Mon April 2026	12.50	39.90	1.25
10 Fri April 2026	22.50	41.50	1.25

MotilalOswal MOTILALOFS Option strike: 780.00

Date	CE	PE	PCR
15 Wed April 2026	32.05	20.10	0.63
13 Mon April 2026	15.65	33.55	0.15
10 Fri April 2026	28.85	25.95	0.14

MotilalOswal MOTILALOFS Option strike: 770.00

Date	CE	PE	PCR
15 Wed April 2026	40.70	31.20	0.8
13 Mon April 2026	19.30	31.20	0.33
10 Fri April 2026	32.50	19.40	0.21
09 Thu April 2026	26.80	28.00	0.05

MotilalOswal MOTILALOFS Option strike: 760.00

Date	CE	PE	PCR
15 Wed April 2026	44.25	12.70	0.58
13 Mon April 2026	23.80	25.40	0.5
10 Fri April 2026	40.50	17.35	0.45
09 Thu April 2026	31.30	27.50	0.43

MotilalOswal MOTILALOFS Option strike: 750.00

Date	CE	PE	PCR
15 Wed April 2026	54.40	9.65	0.95
13 Mon April 2026	29.40	19.40	0.73
10 Fri April 2026	42.65	14.25	0.62
09 Thu April 2026	35.40	21.65	0.56

MotilalOswal MOTILALOFS Option strike: 740.00

Date	CE	PE	PCR
15 Wed April 2026	65.15	7.95	0.94
13 Mon April 2026	35.00	16.80	0.89
10 Fri April 2026	52.20	12.40	0.44
09 Thu April 2026	42.65	19.50	0.32

MotilalOswal MOTILALOFS Option strike: 720.00

Date	CE	PE	PCR
15 Wed April 2026	77.30	5.20	6.5
13 Mon April 2026	49.00	11.00	9.5
10 Fri April 2026	64.00	7.50	8.33
09 Thu April 2026	64.00	11.95	17

MotilalOswal MOTILALOFS Option strike: 700.00

Date	CE	PE	PCR
15 Wed April 2026	96.15	3.35	0.57
13 Mon April 2026	65.45	6.70	0.33
10 Fri April 2026	86.35	4.80	0.29
09 Thu April 2026	71.75	7.40	0.36

MotilalOswal MOTILALOFS Option strike: 680.00

Date	CE	PE	PCR
15 Wed April 2026	115.80	2.10	2.12
13 Mon April 2026	101.40	4.05	2.11
10 Fri April 2026	101.40	3.20	2.11
09 Thu April 2026	89.05	3.95	2.04

MotilalOswal MOTILALOFS Option strike: 660.00

Date	CE	PE	PCR
15 Wed April 2026	105.10	1.70	20.5
13 Mon April 2026	105.10	2.90	17
10 Fri April 2026	116.60	2.35	11.22
09 Thu April 2026	118.65	3.10	10.33

MotilalOswal MOTILALOFS Option strike: 650.00

Date	CE	PE	PCR
15 Wed April 2026	108.15	1.50	93
13 Mon April 2026	108.15	2.60	99
10 Fri April 2026	108.15	2.10	97
09 Thu April 2026	108.15	2.50	106

MotilalOswal MOTILALOFS Option strike: 630.00

Date	CE	PE	PCR
15 Wed April 2026	165.65	1.25	7

MotilalOswal MOTILALOFS Option strike: 620.00

Date	CE	PE	PCR
10 Fri April 2026	155.30	1.40	2

MotilalOswal MOTILALOFS Option strike: 600.00

Date	CE	PE	PCR
15 Wed April 2026	181.25	0.80	0.78
13 Mon April 2026	181.25	1.15	0.78
10 Fri April 2026	181.25	1.15	0.78
09 Thu April 2026	157.40	1.15	0.89

Feed