MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 863.6 and 891.4

Daily Target 1858.3
Daily Target 2868.9
Daily Target 3886.1
Daily Target 4896.7
Daily Target 5913.9

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 29 May 2026 879.50 (-1.63%) 901.00 875.50 - 903.30 0.849 times
Wed 27 May 2026 894.10 (2.71%) 873.95 872.80 - 909.00 2.1213 times
Tue 26 May 2026 870.55 (0.03%) 871.95 864.20 - 894.00 1.7201 times
Mon 25 May 2026 870.30 (2.45%) 857.95 851.00 - 873.60 0.9367 times
Fri 22 May 2026 849.45 (0.74%) 845.00 837.00 - 851.75 0.6896 times
Thu 21 May 2026 843.20 (-0.38%) 852.95 835.85 - 865.35 1.0969 times
Wed 20 May 2026 846.45 (-0.53%) 843.00 836.05 - 850.00 0.5546 times
Tue 19 May 2026 850.95 (2%) 834.50 834.50 - 858.00 0.6917 times
Mon 18 May 2026 834.30 (-1.07%) 831.00 821.10 - 839.90 0.6538 times
Fri 15 May 2026 843.30 (-1.04%) 853.00 841.00 - 861.65 0.6862 times
Thu 14 May 2026 852.20 (0.98%) 847.95 831.10 - 859.60 0.8134 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 865.25 and 923.25

Weekly Target 1821.83
Weekly Target 2850.67
Weekly Target 3879.83333333333
Weekly Target 4908.67
Weekly Target 5937.83

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 29 May 2026 879.50 (3.54%) 857.95 851.00 - 909.00 0.8087 times
Fri 22 May 2026 849.45 (0.73%) 831.00 821.10 - 865.35 0.5299 times
Fri 15 May 2026 843.30 (-4.39%) 877.10 831.10 - 877.10 0.7689 times
Fri 08 May 2026 882.00 (10.22%) 821.35 808.95 - 902.50 1.6069 times
Thu 30 April 2026 800.25 (2.46%) 787.75 770.05 - 815.00 1.4803 times
Fri 24 April 2026 781.05 (-4.22%) 816.00 774.20 - 835.50 1.1587 times
Fri 17 April 2026 815.45 (4.74%) 760.00 752.55 - 819.00 0.9503 times
Fri 10 April 2026 778.55 (13.67%) 684.95 671.20 - 782.00 0.9863 times
Thu 02 April 2026 684.95 (2.44%) 655.60 616.10 - 687.30 0.799 times
Fri 27 March 2026 668.65 (0.91%) 653.00 614.90 - 695.25 0.9109 times
Fri 20 March 2026 662.60 (-2.59%) 681.40 660.10 - 705.00 0.7661 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 844.23 and 944.28

Monthly Target 1765.77
Monthly Target 2822.63
Monthly Target 3865.81666666667
Monthly Target 4922.68
Monthly Target 5965.87

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 29 May 2026 879.50 (9.9%) 821.35 808.95 - 909.00 0.9351 times
Thu 30 April 2026 800.25 (26.47%) 663.60 655.65 - 835.50 1.2919 times
Mon 30 March 2026 632.75 (-12.74%) 689.10 614.90 - 731.85 0.765 times
Fri 27 February 2026 725.15 (-3.77%) 761.45 712.75 - 829.00 0.7935 times
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 1.2938 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 1.0113 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.9508 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.4868 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.752 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.7199 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.8674 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 872.78
12 day DMA 856.52
20 day DMA 855.81
35 day DMA 826.67
50 day DMA 780.57
100 day DMA 779.46
150 day DMA 833.64
200 day DMA 856.96

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA874.04871.31859.91
12 day EMA861.29857.98851.41
20 day EMA847.9844.58839.37
35 day EMA816.53812.82808.04
50 day EMA783.61779.7775.03

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA872.78865.52855.99
12 day SMA856.52853.37850.58
20 day SMA855.81851.08845.51
35 day SMA826.67821.51816.1
50 day SMA780.57776.93773.03
100 day SMA779.46779.06778.68
150 day SMA833.64834.49835.32
200 day SMA856.96857.2857.33

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 890.10 905.00 885.50 to 908.75 1.14 times
27 Wed 901.45 878.25 875.70 to 915.00 1.11 times
26 Tue 874.60 893.45 868.05 to 899.50 1.08 times
25 Mon 875.95 862.95 857.45 to 880.00 0.98 times
22 Fri 855.85 851.95 842.65 to 858.95 0.69 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 894.50 904.05 893.95 to 907.25 1.22 times
27 Wed 906.05 892.85 890.05 to 919.00 1.17 times
26 Tue 880.45 880.00 875.00 to 903.00 1.06 times
25 Mon 881.95 870.00 864.50 to 883.50 0.84 times
22 Fri 861.60 848.00 848.00 to 861.70 0.72 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 902.00 900.00 900.00 to 902.00 1.6 times
27 Wed 909.00 909.00 909.00 to 909.00 0.4 times

Option chain for Motilal Oswal MOTILALOFS 30 Tue June 2026 expiry

MotilalOswal MOTILALOFS Option strike: 1000.00

Date CE PE PCR
29 Fri May 2026 7.25107.50 0.08
27 Wed May 2026 9.20128.00 0.07
26 Tue May 2026 6.60128.00 0.3
25 Mon May 2026 7.30133.00 0.2

MotilalOswal MOTILALOFS Option strike: 950.00

Date CE PE PCR
29 Fri May 2026 17.0589.00 0
27 Wed May 2026 20.2589.00 0
26 Tue May 2026 13.6589.00 0.01

MotilalOswal MOTILALOFS Option strike: 940.00

Date CE PE PCR
29 Fri May 2026 19.6565.25 0.2
27 Wed May 2026 24.1057.40 0.39
26 Tue May 2026 15.50106.00 1.2

MotilalOswal MOTILALOFS Option strike: 920.00

Date CE PE PCR
29 Fri May 2026 26.6043.95 0.06
27 Wed May 2026 31.1043.95 0.08

MotilalOswal MOTILALOFS Option strike: 910.00

Date CE PE PCR
29 Fri May 2026 29.9047.20 0.02

MotilalOswal MOTILALOFS Option strike: 900.00

Date CE PE PCR
29 Fri May 2026 34.2044.25 0.2
27 Wed May 2026 40.2037.65 0.16
26 Tue May 2026 29.2058.35 0.07
25 Mon May 2026 31.7555.65 0.04

MotilalOswal MOTILALOFS Option strike: 890.00

Date CE PE PCR
29 Fri May 2026 41.5036.50 0.79

MotilalOswal MOTILALOFS Option strike: 880.00

Date CE PE PCR
29 Fri May 2026 44.1534.00 0.9
27 Wed May 2026 50.7528.25 0.92
26 Tue May 2026 37.2042.50 0.44
25 Mon May 2026 40.5543.65 0.18

MotilalOswal MOTILALOFS Option strike: 870.00

Date CE PE PCR
29 Fri May 2026 52.2526.00 0.34
27 Wed May 2026 56.4023.35 0.32
26 Tue May 2026 43.5039.00 0.05

MotilalOswal MOTILALOFS Option strike: 860.00

Date CE PE PCR
29 Fri May 2026 53.7024.80 13.25
27 Wed May 2026 63.1021.35 7.1
26 Tue May 2026 47.4032.95 1.79
25 Mon May 2026 50.5034.40 1

MotilalOswal MOTILALOFS Option strike: 850.00

Date CE PE PCR
29 Fri May 2026 60.0020.70 2.92
27 Wed May 2026 70.0017.55 3.29
26 Tue May 2026 52.8530.00 1.74
25 Mon May 2026 55.4529.55 1.4

MotilalOswal MOTILALOFS Option strike: 840.00

Date CE PE PCR
29 Fri May 2026 77.0017.80 8
27 Wed May 2026 77.0014.55 4.25
26 Tue May 2026 62.0027.00 0.6
25 Mon May 2026 62.0027.00 0.6

MotilalOswal MOTILALOFS Option strike: 820.00

Date CE PE PCR
29 Fri May 2026 85.0012.50 26.5
27 Wed May 2026 85.0010.30 21
26 Tue May 2026 73.0020.00 4.5
25 Mon May 2026 73.0018.35 2

MotilalOswal MOTILALOFS Option strike: 800.00

Date CE PE PCR
29 Fri May 2026 101.308.30 10.64
27 Wed May 2026 108.456.85 5.55
26 Tue May 2026 93.5012.85 14.73
25 Mon May 2026 87.9514.05 18

MotilalOswal MOTILALOFS Option strike: 760.00

Date CE PE PCR
29 Fri May 2026 101.004.85 3.5
27 Wed May 2026 101.004.85 3.5
26 Tue May 2026 101.007.00 4.5
25 Mon May 2026 101.007.00 4.5

MotilalOswal MOTILALOFS Option strike: 750.00

Date CE PE PCR
29 Fri May 2026 109.502.60 17
27 Wed May 2026 109.502.25 16
26 Tue May 2026 109.505.65 19
25 Mon May 2026 109.505.65 17
Back to top | Use Dark Theme