Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 751.15 and 769.55
| Daily Target 1 | 747.12 |
| Daily Target 2 | 755.18 |
| Daily Target 3 | 765.51666666667 |
| Daily Target 4 | 773.58 |
| Daily Target 5 | 783.92 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 763.25 (-0.78%) | 771.00 | 757.45 - 775.85 | 0.6369 times | Fri 20 February 2026 | 769.25 (0.18%) | 765.00 | 759.95 - 779.60 | 1.1813 times | Thu 19 February 2026 | 767.90 (-1.49%) | 779.55 | 763.00 - 781.45 | 0.9532 times | Wed 18 February 2026 | 779.55 (-0.39%) | 784.95 | 777.20 - 788.95 | 1.2548 times | Tue 17 February 2026 | 782.60 (-0.04%) | 784.80 | 776.45 - 788.90 | 0.4647 times | Mon 16 February 2026 | 782.90 (-0.21%) | 766.55 | 758.40 - 792.60 | 1.4301 times | Fri 13 February 2026 | 784.55 (-2.34%) | 803.25 | 782.00 - 803.25 | 0.7654 times | Thu 12 February 2026 | 803.35 (-0.74%) | 809.05 | 792.05 - 811.05 | 0.7195 times | Wed 11 February 2026 | 809.35 (-1.41%) | 825.00 | 807.00 - 829.00 | 1.0106 times | Tue 10 February 2026 | 820.95 (2.75%) | 800.00 | 798.30 - 824.00 | 1.5835 times | Mon 09 February 2026 | 798.95 (2.46%) | 791.00 | 786.15 - 805.60 | 1.3831 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 751.15 and 769.55
| Weekly Target 1 | 747.12 |
| Weekly Target 2 | 755.18 |
| Weekly Target 3 | 765.51666666667 |
| Weekly Target 4 | 773.58 |
| Weekly Target 5 | 783.92 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 763.25 (-0.78%) | 771.00 | 757.45 - 775.85 | 0.0762 times | Fri 20 February 2026 | 769.25 (-1.95%) | 766.55 | 758.40 - 792.60 | 0.6324 times | Fri 13 February 2026 | 784.55 (0.61%) | 791.00 | 782.00 - 829.00 | 0.6537 times | Fri 06 February 2026 | 779.80 (3.48%) | 761.45 | 715.15 - 818.00 | 1.5911 times | Fri 30 January 2026 | 753.55 (0.34%) | 754.40 | 719.45 - 808.80 | 2.6316 times | Fri 23 January 2026 | 751.00 (-11.75%) | 850.95 | 746.10 - 852.40 | 1.1605 times | Fri 16 January 2026 | 850.95 (5.74%) | 804.00 | 787.35 - 877.00 | 1.1009 times | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.7377 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.7941 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.6217 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 1.0294 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 739.2 and 853.05
| Monthly Target 1 | 655.28 |
| Monthly Target 2 | 709.27 |
| Monthly Target 3 | 769.13333333333 |
| Monthly Target 4 | 823.12 |
| Monthly Target 5 | 882.98 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 763.25 (1.29%) | 761.45 | 715.15 - 829.00 | 0.4926 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 0.9754 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.7624 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.7168 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.1209 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5669 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5427 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.4078 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.6006 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.8138 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.6471 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 772.51 |
| 12 day DMA | 786.87 |
| 20 day DMA | 777.68 |
| 35 day DMA | 792.87 |
| 50 day DMA | 812.81 |
| 100 day DMA | 888.92 |
| 150 day DMA | 898.6 |
| 200 day DMA | 883.73 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.86 | 776.16 | 779.61 |
| 12 day EMA | 778.78 | 781.6 | 783.84 |
| 20 day EMA | 783.6 | 785.74 | 787.47 |
| 35 day EMA | 797.82 | 799.85 | 801.65 |
| 50 day EMA | 811.69 | 813.67 | 815.48 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.51 | 776.44 | 779.5 |
| 12 day SMA | 786.87 | 787.52 | 789.12 |
| 20 day SMA | 777.68 | 776.12 | 775.21 |
| 35 day SMA | 792.87 | 795.83 | 797.9 |
| 50 day SMA | 812.81 | 814.19 | 815.46 |
| 100 day SMA | 888.92 | 890.45 | 891.87 |
| 150 day SMA | 898.6 | 899.73 | 900.84 |
| 200 day SMA | 883.73 | 883.33 | 882.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.