MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 967.48 and 1001.18 | Daily Target 1 | 961.3 | | Daily Target 2 | 973.65 | | Daily Target 3 | 995 | | Daily Target 4 | 1007.35 | | Daily Target 5 | 1028.7 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
986.00 (-2.27%) |
1009.95 |
982.65 - 1016.35 |
0.3684 times |
Mon 03 November 2025 |
1008.90 (3.16%) |
978.00 |
970.20 - 1014.00 |
0.9317 times |
Fri 31 October 2025 |
978.00 (-4.61%) |
991.00 |
941.25 - 993.60 |
2.5999 times |
Thu 30 October 2025 |
1025.30 (1.74%) |
1009.75 |
998.85 - 1033.00 |
0.9053 times |
Wed 29 October 2025 |
1007.80 (-7.65%) |
1055.05 |
997.15 - 1055.05 |
2.3485 times |
Tue 28 October 2025 |
1091.30 (3.06%) |
1064.20 |
1060.00 - 1097.10 |
1.2044 times |
Mon 27 October 2025 |
1058.90 (2.19%) |
1041.00 |
1035.40 - 1064.90 |
0.7093 times |
Fri 24 October 2025 |
1036.20 (1.57%) |
1024.00 |
1019.60 - 1045.00 |
0.4871 times |
Thu 23 October 2025 |
1020.20 (-0.59%) |
1029.00 |
1015.00 - 1034.15 |
0.3129 times |
Tue 21 October 2025 |
1026.25 (0.58%) |
1029.00 |
1021.00 - 1030.00 |
0.1324 times |
Mon 20 October 2025 |
1020.35 (1.56%) |
1015.00 |
1004.70 - 1024.70 |
0.3857 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 978.1 and 1024.25 | Weekly Target 1 | 944.7 | | Weekly Target 2 | 965.35 | | Weekly Target 3 | 990.85 | | Weekly Target 4 | 1011.5 | | Weekly Target 5 | 1037 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
986.00 (0.82%) |
978.00 |
970.20 - 1016.35 |
0.4908 times |
Fri 31 October 2025 |
978.00 (-5.62%) |
1041.00 |
941.25 - 1097.10 |
2.9324 times |
Fri 24 October 2025 |
1036.20 (3.14%) |
1015.00 |
1004.70 - 1045.00 |
0.4976 times |
Fri 17 October 2025 |
1004.65 (3.86%) |
967.00 |
962.10 - 1024.20 |
1.3384 times |
Fri 10 October 2025 |
967.30 (6.18%) |
910.00 |
905.50 - 988.00 |
1.3342 times |
Fri 03 October 2025 |
911.00 (0.03%) |
912.45 |
877.70 - 928.85 |
0.4701 times |
Fri 26 September 2025 |
910.75 (-3.59%) |
943.45 |
901.60 - 966.50 |
0.5714 times |
Fri 19 September 2025 |
944.70 (2.91%) |
921.95 |
915.60 - 962.00 |
0.8755 times |
Fri 12 September 2025 |
918.00 (5.15%) |
877.45 |
870.05 - 928.90 |
0.7582 times |
Fri 05 September 2025 |
873.05 (1.84%) |
860.95 |
859.60 - 901.20 |
0.7314 times |
Fri 29 August 2025 |
857.30 (-7.74%) |
932.90 |
852.00 - 938.00 |
0.5577 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 978.1 and 1024.25 | Monthly Target 1 | 944.7 | | Monthly Target 2 | 965.35 | | Monthly Target 3 | 990.85 | | Monthly Target 4 | 1011.5 | | Monthly Target 5 | 1037 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
986.00 (0.82%) |
978.00 |
970.20 - 1016.35 |
0.0703 times |
Fri 31 October 2025 |
978.00 (9.44%) |
890.10 |
877.70 - 1097.10 |
0.9047 times |
Tue 30 September 2025 |
893.60 (4.23%) |
860.95 |
859.60 - 966.50 |
0.4576 times |
Fri 29 August 2025 |
857.30 (-5.89%) |
916.15 |
852.00 - 978.00 |
0.438 times |
Thu 31 July 2025 |
911.00 (4.71%) |
874.30 |
849.15 - 963.35 |
1.1363 times |
Mon 30 June 2025 |
870.05 (7.43%) |
811.95 |
800.00 - 898.20 |
1.2919 times |
Fri 30 May 2025 |
809.90 (24.08%) |
650.00 |
635.00 - 827.00 |
1.4639 times |
Wed 30 April 2025 |
652.75 (6.08%) |
616.90 |
513.00 - 777.60 |
1.3294 times |
Fri 28 March 2025 |
615.35 (4.56%) |
595.05 |
562.30 - 674.95 |
0.9748 times |
Fri 28 February 2025 |
588.50 (-7.64%) |
646.55 |
560.15 - 738.60 |
1.9331 times |
Fri 31 January 2025 |
637.15 (-33.2%) |
952.95 |
607.20 - 999.95 |
1.6936 times |
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value | | 5 day DMA | 1001.2 | | 12 day DMA | 1021.99 | | 20 day DMA | 1005.09 | | 35 day DMA | 971.93 | | 50 day DMA | 949.11 | | 100 day DMA | 925.06 | | 150 day DMA | 856.8 | | 200 day DMA | 805.52 | EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.11 | 1013.16 | 1015.29 | | 12 day EMA | 1009.29 | 1013.52 | 1014.36 | | 20 day EMA | 999.69 | 1001.13 | 1000.31 | | 35 day EMA | 980.44 | 980.11 | 978.41 | | 50 day EMA | 954.05 | 952.75 | 950.46 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.2 | 1022.26 | 1032.26 | | 12 day SMA | 1021.99 | 1023.72 | 1024.58 | | 20 day SMA | 1005.09 | 1002.55 | 997.65 | | 35 day SMA | 971.93 | 969.98 | 967.29 | | 50 day SMA | 949.11 | 948.38 | 947.41 | | 100 day SMA | 925.06 | 923.71 | 922.41 | | 150 day SMA | 856.8 | 854.31 | 851.74 | | 200 day SMA | 805.52 | 804.72 | 804.07 |
|
|
