MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 1024.15 and 1051.75

Daily Target 1	1019.03
Daily Target 2	1029.27
Daily Target 3	1046.6333333333
Daily Target 4	1056.87
Daily Target 5	1074.23

Daily price and volume Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1039.50 (-2.75%)	1057.10	1036.40 - 1064.00	0.5347 times
Tue 13 October 2026	1068.90 (1.7%)	1052.50	1034.55 - 1068.90	0.5913 times
Mon 12 October 2026	1051.00 (2.44%)	1026.05	1026.05 - 1066.20	0.9612 times
Fri 09 October 2026	1026.00 (1.15%)	1014.00	1000.80 - 1038.10	0.8349 times
Thu 08 October 2026	1014.30 (-5.02%)	1066.90	1011.25 - 1066.90	0.7957 times
Wed 07 October 2026	1067.90 (-1.23%)	1080.00	1059.70 - 1090.25	1.2429 times
Tue 06 October 2026	1081.15 (6.93%)	1019.50	1017.10 - 1086.00	2.1967 times
Mon 05 October 2026	1011.10 (2.14%)	991.00	987.90 - 1018.90	0.4487 times
Thu 01 October 2026	989.90 (-0.41%)	994.00	965.05 - 996.70	1.621 times
Wed 30 September 2026	994.00 (-0.22%)	999.90	994.00 - 1016.50	0.773 times
Tue 29 September 2026	996.20 (-1.52%)	1002.00	995.50 - 1013.80	0.8809 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 1032.78 and 1075.63

Weekly Target 1	1001.97
Weekly Target 2	1020.73
Weekly Target 3	1044.8166666667
Weekly Target 4	1063.58
Weekly Target 5	1087.67

Weekly price and volumes for Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1039.50 (1.32%)	1026.05	1026.05 - 1068.90	0.4287 times
Fri 09 October 2026	1026.00 (3.65%)	991.00	987.90 - 1090.25	1.1335 times
Thu 01 October 2026	989.90 (-3.8%)	1028.90	965.05 - 1033.40	0.8195 times
Fri 25 September 2026	1029.00 (1.88%)	1001.00	993.20 - 1058.00	1.0192 times
Fri 18 September 2026	1010.00 (-1.61%)	1029.00	963.80 - 1030.00	0.6027 times
Fri 11 September 2026	1026.50 (-1.01%)	1037.00	988.00 - 1060.20	0.8168 times
Fri 04 September 2026	1037.00 (-0.13%)	1041.30	993.20 - 1047.90	0.7133 times
Fri 28 August 2026	1038.30 (4.88%)	990.00	988.30 - 1053.00	1.3114 times
Fri 21 August 2026	990.00 (9.55%)	903.65	897.10 - 1004.00	2.4522 times
Fri 14 August 2026	903.70 (3.87%)	868.00	862.00 - 906.80	0.7027 times
Fri 07 August 2026	870.00 (2.12%)	861.00	852.70 - 882.60	0.7412 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 1002.28 and 1127.48

Monthly Target 1	906.4
Monthly Target 2	972.95
Monthly Target 3	1031.6
Monthly Target 4	1098.15
Monthly Target 5	1156.8

Monthly price and volumes Motilal Oswal

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1039.50 (4.58%)	994.00	965.05 - 1090.25	0.418 times
Wed 30 September 2026	994.00 (-4.69%)	1047.00	963.80 - 1060.20	0.7736 times
Mon 31 August 2026	1042.90 (22.41%)	861.00	852.70 - 1053.00	1.1777 times
Fri 31 July 2026	851.95 (-10.44%)	952.50	835.10 - 989.75	1.42 times
Tue 30 June 2026	951.30 (8.16%)	884.00	812.25 - 968.20	0.9502 times
Fri 29 May 2026	879.50 (9.9%)	821.35	808.95 - 909.00	0.9685 times
Thu 30 April 2026	800.25 (26.47%)	663.60	655.65 - 835.50	1.3379 times
Mon 30 March 2026	632.75 (-12.74%)	689.10	614.90 - 731.85	0.7923 times
Fri 27 February 2026	725.15 (-3.77%)	761.45	712.75 - 829.00	0.8218 times
Fri 30 January 2026	753.55 (-11.94%)	861.45	719.45 - 877.00	1.34 times
Wed 31 December 2025	855.75 (-10.81%)	964.95	821.20 - 987.75	1.0473 times

monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period	DMA value
5 day DMA	1039.94
12 day DMA	1029.3
20 day DMA	1021.11
35 day DMA	1024.01
50 day DMA	991.72
100 day DMA	951.66
150 day DMA	889.01
200 day DMA	865.41

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1045.12	1047.93	1037.45
12 day EMA	1035.5	1034.77	1028.57
20 day EMA	1026.48	1025.11	1020.5
35 day EMA	1004.11	1002.03	998.09
50 day EMA	985.34	983.13	979.63

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1039.94	1045.62	1048.07
12 day SMA	1029.3	1028.42	1024.51
20 day SMA	1021.11	1018.68	1016.56
35 day SMA	1024.01	1022.59	1020.34
50 day SMA	991.72	988.29	983.95
100 day SMA	951.66	949.7	947.47
150 day SMA	889.01	886.92	884.5
200 day SMA	865.41	864.65	863.61

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	1061.75	1052.60	1039.55 to 1066.00	1.1 times
12 Mon	1050.70	1036.70	1033.75 to 1070.05	1.05 times
06 Tue	1085.70	1027.00	1020.05 to 1090.75	0.98 times
05 Mon	1015.20	989.75	989.75 to 1023.05	0.92 times
01 Thu	996.15	1005.90	972.00 to 1005.90	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	1067.80	1055.00	1046.50 to 1069.00	1.36 times
12 Mon	1057.95	1046.55	1041.35 to 1072.00	1.24 times
06 Tue	1089.15	1033.90	1033.90 to 1092.70	0.9 times
05 Mon	1021.85	1000.05	1000.05 to 1027.75	0.76 times
01 Thu	1000.05	999.00	978.00 to 1004.00	0.74 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	1050.00	1050.00	1050.00 to 1050.00	1.56 times
12 Mon	1060.00	1051.45	1051.45 to 1071.00	1.56 times
06 Tue	1092.85	1048.55	1048.55 to 1095.15	1.21 times
05 Mon	1025.00	1024.00	1020.95 to 1025.00	0.43 times
01 Thu	1000.00	1004.00	982.60 to 1004.00	0.23 times

Option chain for Motilal Oswal MOTILALOFS 27 Tue October 2026 expiry

MotilalOswal MOTILALOFS Option strike: 1140.00

Date	CE	PE	PCR
13 Tue October 2026	7.10	118.85	0.02
12 Mon October 2026	6.85	118.85	0.02

MotilalOswal MOTILALOFS Option strike: 1100.00

Date	CE	PE	PCR
13 Tue October 2026	15.40	53.20	0.07
12 Mon October 2026	14.05	60.50	0.07

MotilalOswal MOTILALOFS Option strike: 1080.00

Date	CE	PE	PCR
13 Tue October 2026	22.25	40.60	0.28
12 Mon October 2026	20.15	49.25	0.26

MotilalOswal MOTILALOFS Option strike: 1060.00

Date	CE	PE	PCR
13 Tue October 2026	31.10	29.45	0.45
12 Mon October 2026	27.85	36.65	0.51

MotilalOswal MOTILALOFS Option strike: 1040.00

Date	CE	PE	PCR
13 Tue October 2026	42.20	20.85	0.69
12 Mon October 2026	37.95	27.05	1.14

MotilalOswal MOTILALOFS Option strike: 1020.00

Date	CE	PE	PCR
13 Tue October 2026	55.00	14.45	3.3
12 Mon October 2026	50.70	19.55	2.92

MotilalOswal MOTILALOFS Option strike: 1000.00

Date	CE	PE	PCR
13 Tue October 2026	71.25	9.30	1.8
12 Mon October 2026	65.50	13.45	1.87

MotilalOswal MOTILALOFS Option strike: 980.00

Date	CE	PE	PCR
13 Tue October 2026	57.80	6.20	7.04
12 Mon October 2026	57.80	9.50	7.5

MotilalOswal MOTILALOFS Option strike: 960.00

Date	CE	PE	PCR
13 Tue October 2026	125.80	4.30	20.25
12 Mon October 2026	125.80	6.70	19.83

MotilalOswal MOTILALOFS Option strike: 940.00

Date	CE	PE	PCR
13 Tue October 2026	139.25	2.90	9.15
12 Mon October 2026	139.25	4.70	11.31

MotilalOswal MOTILALOFS Option strike: 920.00

Date	CE	PE	PCR
13 Tue October 2026	167.00	1.90	8.57
12 Mon October 2026	167.00	2.95	10.14

MotilalOswal MOTILALOFS Option strike: 900.00

Date	CE	PE	PCR
13 Tue October 2026	162.00	1.45	9.11
12 Mon October 2026	162.00	2.45	10.11

MotilalOswal MOTILALOFS Option strike: 880.00

Date	CE	PE	PCR
13 Tue October 2026	128.00	1.20	52
12 Mon October 2026	128.00	1.80	53

MotilalOswal MOTILALOFS Option strike: 840.00

Date	CE	PE	PCR
13 Tue October 2026	202.00	1.00	13
12 Mon October 2026	202.00	1.10	12

MotilalOswal MOTILALOFS Option strike: 800.00

Date	CE	PE	PCR
13 Tue October 2026	209.50	0.35	1.2
12 Mon October 2026	209.50	0.80	1.6

Feed