Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 954.78 and 975.23
| Daily Target 1 | 950.55 |
| Daily Target 2 | 959 |
| Daily Target 3 | 971 |
| Daily Target 4 | 979.45 |
| Daily Target 5 | 991.45 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 967.45 (0.05%) | 970.60 | 962.55 - 983.00 | 0.5845 times | Tue 14 July 2026 | 967.00 (-1.61%) | 979.90 | 963.55 - 989.75 | 0.8894 times | Mon 13 July 2026 | 982.85 (0.36%) | 968.00 | 963.75 - 989.50 | 1.0349 times | Fri 10 July 2026 | 979.35 (3.91%) | 950.05 | 950.05 - 982.95 | 1.6655 times | Thu 09 July 2026 | 942.50 (3.62%) | 910.90 | 910.90 - 948.70 | 1.5704 times | Wed 08 July 2026 | 909.60 (-4.35%) | 941.50 | 903.65 - 950.00 | 0.8997 times | Tue 07 July 2026 | 950.95 (-0.22%) | 956.55 | 935.75 - 960.00 | 0.6502 times | Mon 06 July 2026 | 953.00 (-1.59%) | 970.00 | 943.45 - 970.05 | 0.6884 times | Fri 03 July 2026 | 968.35 (1.2%) | 961.00 | 956.00 - 981.45 | 1.0866 times | Thu 02 July 2026 | 956.90 (0.1%) | 960.85 | 950.20 - 975.70 | 0.9303 times | Wed 01 July 2026 | 955.95 (0.49%) | 952.50 | 942.50 - 963.50 | 0.7476 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 951.4 and 978.6
| Weekly Target 1 | 946.05 |
| Weekly Target 2 | 956.75 |
| Weekly Target 3 | 973.25 |
| Weekly Target 4 | 983.95 |
| Weekly Target 5 | 1000.45 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 967.45 (-1.22%) | 968.00 | 962.55 - 989.75 | 0.4878 times | Fri 10 July 2026 | 979.35 (1.14%) | 970.00 | 903.65 - 982.95 | 1.0644 times | Fri 03 July 2026 | 968.35 (2.35%) | 946.15 | 942.50 - 981.45 | 0.9012 times | Thu 25 June 2026 | 946.15 (-0.77%) | 953.50 | 928.10 - 961.90 | 0.6958 times | Fri 19 June 2026 | 953.45 (7.32%) | 904.95 | 903.00 - 961.70 | 1.5147 times | Fri 12 June 2026 | 888.45 (3.87%) | 847.50 | 812.25 - 890.60 | 1.5973 times | Fri 05 June 2026 | 855.35 (-2.75%) | 884.00 | 838.40 - 889.00 | 0.8405 times | Fri 29 May 2026 | 879.50 (3.54%) | 857.95 | 851.00 - 909.00 | 1.1122 times | Fri 22 May 2026 | 849.45 (0.73%) | 831.00 | 821.10 - 865.35 | 0.7287 times | Fri 15 May 2026 | 843.30 (-4.39%) | 877.10 | 831.10 - 877.10 | 1.0574 times | Fri 08 May 2026 | 882.00 (10.22%) | 821.35 | 808.95 - 902.50 | 2.21 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 935.55 and 1021.65
| Monthly Target 1 | 867.52 |
| Monthly Target 2 | 917.48 |
| Monthly Target 3 | 953.61666666667 |
| Monthly Target 4 | 1003.58 |
| Monthly Target 5 | 1039.72 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 967.45 (1.7%) | 952.50 | 903.65 - 989.75 | 0.3892 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9335 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9515 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3145 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7783 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8073 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3165 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0289 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.9674 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.5128 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.7651 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 967.83 |
| 12 day DMA | 957.1 |
| 20 day DMA | 952.18 |
| 35 day DMA | 917.36 |
| 50 day DMA | 898.86 |
| 100 day DMA | 817.4 |
| 150 day DMA | 819.31 |
| 200 day DMA | 857.93 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.46 | 964.47 | 963.2 |
| 12 day EMA | 956.31 | 954.29 | 951.98 |
| 20 day EMA | 944.62 | 942.22 | 939.61 |
| 35 day EMA | 922.61 | 919.97 | 917.2 |
| 50 day EMA | 897.64 | 894.79 | 891.84 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.83 | 956.26 | 953.05 |
| 12 day SMA | 957.1 | 955.45 | 953.71 |
| 20 day SMA | 952.18 | 951.02 | 949.64 |
| 35 day SMA | 917.36 | 914.59 | 911.23 |
| 50 day SMA | 898.86 | 896.24 | 892.9 |
| 100 day SMA | 817.4 | 815.57 | 813.94 |
| 150 day SMA | 819.31 | 819.01 | 818.93 |
| 200 day SMA | 857.93 | 857.82 | 857.6 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 970.25 | 978.65 | 963.00 to 985.80 | 1.02 times |
| 14 Tue | 968.90 | 970.40 | 965.75 to 993.25 | 1.03 times |
| 13 Mon | 985.30 | 977.55 | 965.80 to 992.55 | 1.01 times |
| 10 Fri | 983.50 | 963.45 | 956.95 to 987.85 | 1 times |
| 09 Thu | 946.65 | 922.00 | 922.00 to 953.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 975.55 | 976.50 | 970.00 to 989.85 | 1.34 times |
| 14 Tue | 973.30 | 981.50 | 972.50 to 997.65 | 1.1 times |
| 13 Mon | 989.25 | 978.00 | 972.00 to 995.00 | 0.92 times |
| 10 Fri | 986.90 | 965.00 | 965.00 to 990.00 | 0.81 times |
| 09 Thu | 950.45 | 933.00 | 933.00 to 956.70 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 996.45 | 0.00 | 0.00 to 0.00 | 1.21 times |
| 14 Tue | 996.45 | 0.00 | 0.00 to 0.00 | 1.21 times |
| 13 Mon | 996.45 | 988.00 | 988.00 to 996.45 | 1.21 times |
| 10 Fri | 994.60 | 970.00 | 970.00 to 995.00 | 1.13 times |
| 09 Thu | 957.00 | 961.00 | 957.00 to 961.00 | 0.25 times |
Option chain for Motilal Oswal MOTILALOFS 28 Tue July 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.55 | 143.50 | 0.07 |
| 14 Tue July 2026 | 1.55 | 143.50 | 0.07 |
| 13 Mon July 2026 | 1.50 | 143.50 | 0.08 |
| 10 Fri July 2026 | 0.40 | 208.80 | 0.05 |
| 09 Thu July 2026 | 0.40 | 208.80 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.65 | 78.35 | 0 |
| 14 Tue July 2026 | 4.20 | 120.45 | 0.01 |
| 13 Mon July 2026 | 5.20 | 120.45 | 0.01 |
| 10 Fri July 2026 | 7.10 | 120.45 | 0.01 |
| 09 Thu July 2026 | 2.85 | 120.45 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.00 | 94.10 | 0.01 |
| 14 Tue July 2026 | 9.85 | 94.10 | 0.01 |
| 13 Mon July 2026 | 13.05 | 94.10 | 0.01 |
| 10 Fri July 2026 | 15.20 | 94.10 | 0.02 |
| 09 Thu July 2026 | 6.80 | 94.10 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.65 | 98.15 | 0.03 |
| 14 Tue July 2026 | 11.85 | 98.15 | 0.03 |
| 13 Mon July 2026 | 17.00 | 98.15 | 0.02 |
| 10 Fri July 2026 | 18.80 | 98.15 | 0.04 |
| 09 Thu July 2026 | 8.20 | 98.15 | 0.06 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.30 | 43.55 | 0.06 |
| 14 Tue July 2026 | 15.15 | 42.75 | 0.06 |
| 13 Mon July 2026 | 19.95 | 33.20 | 0.07 |
| 10 Fri July 2026 | 22.50 | 38.00 | 0.07 |
| 09 Thu July 2026 | 10.75 | 95.50 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.20 | 33.70 | 0.26 |
| 14 Tue July 2026 | 23.00 | 33.70 | 0.25 |
| 13 Mon July 2026 | 29.75 | 24.40 | 0.2 |
| 10 Fri July 2026 | 32.40 | 27.90 | 0.12 |
| 09 Thu July 2026 | 16.00 | 46.50 | 0.1 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 31.75 | 21.90 | 0.71 |
| 14 Tue July 2026 | 32.75 | 23.50 | 0.55 |
| 13 Mon July 2026 | 42.80 | 15.75 | 0.57 |
| 10 Fri July 2026 | 43.00 | 19.40 | 0.66 |
| 09 Thu July 2026 | 24.00 | 37.40 | 0.38 |
MotilalOswal MOTILALOFS Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 38.40 | 16.40 | 1.26 |
| 14 Tue July 2026 | 37.55 | 19.70 | 1.09 |
| 13 Mon July 2026 | 49.00 | 13.10 | 0.91 |
| 10 Fri July 2026 | 49.85 | 15.80 | 0.87 |
| 09 Thu July 2026 | 28.15 | 31.80 | 0.69 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 55.70 | 14.10 | 2.63 |
| 14 Tue July 2026 | 55.70 | 16.50 | 3.11 |
| 13 Mon July 2026 | 55.70 | 10.20 | 2.89 |
| 10 Fri July 2026 | 55.70 | 12.45 | 2.16 |
| 09 Thu July 2026 | 33.20 | 26.00 | 1 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 54.20 | 9.00 | 3.26 |
| 14 Tue July 2026 | 58.00 | 11.10 | 2.75 |
| 13 Mon July 2026 | 60.25 | 6.65 | 2.87 |
| 10 Fri July 2026 | 60.25 | 8.40 | 2.33 |
| 09 Thu July 2026 | 46.80 | 18.00 | 2.73 |
MotilalOswal MOTILALOFS Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 70.80 | 7.80 | 1.44 |
| 14 Tue July 2026 | 70.80 | 7.80 | 1.44 |
| 13 Mon July 2026 | 70.80 | 6.50 | 1.67 |
| 10 Fri July 2026 | 70.80 | 6.50 | 1.67 |
| 09 Thu July 2026 | 51.15 | 14.05 | 1.18 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 78.00 | 5.80 | 5.46 |
| 14 Tue July 2026 | 78.00 | 7.00 | 6.05 |
| 13 Mon July 2026 | 90.00 | 4.20 | 5.71 |
| 10 Fri July 2026 | 88.00 | 5.30 | 6.05 |
| 09 Thu July 2026 | 57.00 | 11.80 | 7.24 |
MotilalOswal MOTILALOFS Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 67.00 | 3.60 | 17.25 |
| 14 Tue July 2026 | 67.00 | 3.60 | 17.25 |
| 13 Mon July 2026 | 67.00 | 3.60 | 17.25 |
| 10 Fri July 2026 | 67.00 | 3.80 | 14.25 |
| 09 Thu July 2026 | 67.00 | 22.00 | 13.75 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 92.95 | 3.75 | 95 |
| 14 Tue July 2026 | 98.90 | 4.15 | 47.5 |
| 13 Mon July 2026 | 110.65 | 2.75 | 29.33 |
| 10 Fri July 2026 | 99.00 | 3.35 | 41 |
| 09 Thu July 2026 | 54.60 | 7.35 | 52.5 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 112.00 | 1.95 | 8.5 |
| 14 Tue July 2026 | 113.15 | 1.95 | 5.67 |
| 13 Mon July 2026 | 85.05 | 1.95 | 5.67 |
| 10 Fri July 2026 | 85.05 | 1.95 | 5.67 |
| 09 Thu July 2026 | 85.05 | 4.45 | 4 |
MotilalOswal MOTILALOFS Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 126.00 | 1.25 | 16.4 |
| 14 Tue July 2026 | 126.00 | 1.25 | 16.4 |
| 13 Mon July 2026 | 126.00 | 1.25 | 16.4 |
| 10 Fri July 2026 | 126.00 | 1.70 | 17 |
| 09 Thu July 2026 | 89.00 | 3.55 | 17.6 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 116.15 | 1.50 | 13 |
| 14 Tue July 2026 | 116.15 | 1.85 | 13.67 |
| 13 Mon July 2026 | 116.15 | 1.50 | 14 |
| 10 Fri July 2026 | 116.15 | 1.55 | 19.33 |
| 09 Thu July 2026 | 116.15 | 2.75 | 18.33 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 171.80 | 0.60 | 0.85 |
| 14 Tue July 2026 | 175.45 | 0.40 | 1.06 |
| 13 Mon July 2026 | 175.45 | 1.85 | 1.24 |
| 10 Fri July 2026 | 175.45 | 1.85 | 1.24 |
| 09 Thu July 2026 | 153.40 | 1.85 | 1.5 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 218.45 | 0.20 | 0.13 |
| 14 Tue July 2026 | 218.45 | 0.05 | 0.13 |
| 13 Mon July 2026 | 228.00 | 0.05 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.