MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 1032.73 and 1058.58

Daily Target 11013.63
Daily Target 21025.97
Daily Target 31039.4833333333
Daily Target 41051.82
Daily Target 51065.33

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 28 August 2026 1038.30 (0.02%) 1034.00 1027.15 - 1053.00 0.3052 times
Thu 27 August 2026 1038.10 (-0.18%) 1040.00 1021.90 - 1044.35 0.4972 times
Wed 26 August 2026 1040.00 (2.82%) 1020.00 1010.65 - 1048.80 1.0624 times
Tue 25 August 2026 1011.50 (2.17%) 992.00 992.00 - 1019.90 1.0101 times
Mon 24 August 2026 990.00 (0%) 990.00 988.30 - 1015.00 0.6096 times
Fri 21 August 2026 990.00 (1.71%) 974.00 968.55 - 1004.00 1.0191 times
Thu 20 August 2026 973.40 (3.32%) 946.90 942.15 - 989.55 1.3024 times
Wed 19 August 2026 942.10 (0.44%) 938.75 930.05 - 948.45 0.3332 times
Tue 18 August 2026 938.00 (-1.78%) 951.00 933.10 - 961.35 0.5731 times
Mon 17 August 2026 955.00 (5.68%) 903.65 897.10 - 964.00 3.2878 times
Fri 14 August 2026 903.70 (0.69%) 900.05 890.00 - 905.95 0.2603 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 1013.3 and 1078

Weekly Target 1961.83
Weekly Target 21000.07
Weekly Target 31026.5333333333
Weekly Target 41064.77
Weekly Target 51091.23

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 28 August 2026 1038.30 (4.88%) 990.00 988.30 - 1053.00 1.0445 times
Fri 21 August 2026 990.00 (9.55%) 903.65 897.10 - 1004.00 1.9531 times
Fri 14 August 2026 903.70 (3.87%) 868.00 862.00 - 906.80 0.5597 times
Fri 07 August 2026 870.00 (2.12%) 861.00 852.70 - 882.60 0.5903 times
Fri 31 July 2026 851.95 (-2.29%) 872.05 835.10 - 882.55 0.8297 times
Fri 24 July 2026 871.95 (-9.84%) 972.00 839.90 - 980.45 2.7124 times
Fri 17 July 2026 967.10 (-1.25%) 968.00 950.60 - 989.75 0.4885 times
Fri 10 July 2026 979.35 (1.14%) 970.00 903.65 - 982.95 0.7286 times
Fri 03 July 2026 968.35 (2.35%) 946.15 942.50 - 981.45 0.6169 times
Thu 25 June 2026 946.15 (-0.77%) 953.50 928.10 - 961.90 0.4763 times
Fri 19 June 2026 953.45 (7.32%) 904.95 903.00 - 961.70 1.0368 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 945.5 and 1145.8

Monthly Target 1781.03
Monthly Target 2909.67
Monthly Target 3981.33333333333
Monthly Target 41109.97
Monthly Target 51181.63

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 28 August 2026 1038.30 (21.87%) 861.00 852.70 - 1053.00 1.0625 times
Fri 31 July 2026 851.95 (-10.44%) 952.50 835.10 - 989.75 1.3134 times
Tue 30 June 2026 951.30 (8.16%) 884.00 812.25 - 968.20 0.8789 times
Fri 29 May 2026 879.50 (9.9%) 821.35 808.95 - 909.00 0.8958 times
Thu 30 April 2026 800.25 (26.47%) 663.60 655.65 - 835.50 1.2375 times
Mon 30 March 2026 632.75 (-12.74%) 689.10 614.90 - 731.85 0.7328 times
Fri 27 February 2026 725.15 (-3.77%) 761.45 712.75 - 829.00 0.7601 times
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 1.2394 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.9687 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.9108 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.4243 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 1023.58
12 day DMA 976.47
20 day DMA 937.08
35 day DMA 929.82
50 day DMA 935.58
100 day DMA 887.22
150 day DMA 835.38
200 day DMA 849.44

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.271014.251002.32
12 day EMA985.68976.12964.86
20 day EMA962.41954.42945.61
35 day EMA949.63944.41938.89
50 day EMA944.27940.43936.44

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.581013.921000.98
12 day SMA976.47965.03952.52
20 day SMA937.08927.76917.7
35 day SMA929.82928.13925.4
50 day SMA935.58933.77931.87
100 day SMA887.22883.89880.36
150 day SMA835.38833.84832.43
200 day SMA849.44849.23848.98

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 1048.70 1045.85 1035.00 to 1057.95 0.99 times
27 Thu 1044.05 1043.00 1030.00 to 1049.00 1 times
26 Wed 1045.70 1024.95 1019.00 to 1053.55 1 times
25 Tue 1018.45 1003.15 1003.15 to 1025.80 1.05 times
24 Mon 1003.85 993.90 993.15 to 1020.00 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 1056.15 1045.60 1045.60 to 1059.90 1.22 times
27 Thu 1047.10 1053.25 1036.00 to 1055.15 1.15 times
26 Wed 1049.75 1027.20 1027.00 to 1058.25 1.16 times
25 Tue 1024.80 1011.00 1007.95 to 1030.80 0.81 times
24 Mon 1009.00 1008.55 1008.55 to 1024.55 0.65 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 1052.00 1066.40 1052.00 to 1068.00 1.35 times
27 Thu 1055.50 1050.00 1050.00 to 1055.50 0.9 times
26 Wed 1059.00 1035.70 1035.70 to 1062.35 0.75 times

Option chain for Motilal Oswal MOTILALOFS 29 Tue September 2026 expiry

MotilalOswal MOTILALOFS Option strike: 1100.00

Date CE PE PCR
28 Fri August 2026 14.0065.00 0.05
27 Thu August 2026 14.5568.50 0.03
26 Wed August 2026 14.6569.00 0.05
25 Tue August 2026 10.0593.00 0

MotilalOswal MOTILALOFS Option strike: 1080.00

Date CE PE PCR
28 Fri August 2026 19.5054.25 0.03
27 Thu August 2026 19.7554.25 0.03
26 Wed August 2026 19.9054.25 0.03
25 Tue August 2026 14.1074.15 0.01
24 Mon August 2026 13.10100.00 0.01

MotilalOswal MOTILALOFS Option strike: 1060.00

Date CE PE PCR
28 Fri August 2026 26.6037.45 0.23
27 Thu August 2026 26.5543.25 0.24
26 Wed August 2026 26.2041.20 0.24
25 Tue August 2026 19.4559.65 0.03

MotilalOswal MOTILALOFS Option strike: 1040.00

Date CE PE PCR
28 Fri August 2026 35.8528.25 0.47
27 Thu August 2026 35.3032.15 0.36
26 Wed August 2026 35.8531.05 0.36
25 Tue August 2026 26.9047.30 0.05
24 Mon August 2026 22.0055.25 0.01

MotilalOswal MOTILALOFS Option strike: 1020.00

Date CE PE PCR
28 Fri August 2026 47.8519.80 1.26
27 Thu August 2026 45.8023.10 1.4
26 Wed August 2026 46.7522.00 1.19
25 Tue August 2026 35.8535.85 0.18
24 Mon August 2026 30.8046.10 0.25

MotilalOswal MOTILALOFS Option strike: 1000.00

Date CE PE PCR
28 Fri August 2026 62.4013.45 1.07
27 Thu August 2026 59.2515.95 1.06
26 Wed August 2026 59.9015.20 1.13
25 Tue August 2026 46.0526.70 0.55
24 Mon August 2026 38.9035.30 0.36

MotilalOswal MOTILALOFS Option strike: 980.00

Date CE PE PCR
28 Fri August 2026 75.459.00 1.74
27 Thu August 2026 74.3511.00 1.36
26 Wed August 2026 73.2010.55 1.19
25 Tue August 2026 58.8018.75 0.28
24 Mon August 2026 50.2525.00 0.04

MotilalOswal MOTILALOFS Option strike: 960.00

Date CE PE PCR
28 Fri August 2026 89.006.00 18.22
27 Thu August 2026 89.007.20 17.44
26 Wed August 2026 90.757.05 15.6
25 Tue August 2026 71.2513.25 15.27
24 Mon August 2026 67.9518.45 14.22

MotilalOswal MOTILALOFS Option strike: 940.00

Date CE PE PCR
28 Fri August 2026 115.003.90 2.32
27 Thu August 2026 108.104.90 2.42
26 Wed August 2026 108.104.85 2.23
25 Tue August 2026 88.609.05 3.08
24 Mon August 2026 74.6012.50 1.93

MotilalOswal MOTILALOFS Option strike: 920.00

Date CE PE PCR
28 Fri August 2026 77.002.65 5.5
27 Thu August 2026 77.003.35 6
26 Wed August 2026 77.003.30 5.17
25 Tue August 2026 77.006.25 11

MotilalOswal MOTILALOFS Option strike: 900.00

Date CE PE PCR
28 Fri August 2026 138.551.95 7.13
27 Thu August 2026 146.702.50 6.88
26 Wed August 2026 146.702.55 7.5
25 Tue August 2026 123.704.45 6.06
24 Mon August 2026 122.756.45 5.21

MotilalOswal MOTILALOFS Option strike: 860.00

Date CE PE PCR
28 Fri August 2026 95.001.25 11
27 Thu August 2026 95.001.25 11
26 Wed August 2026 95.001.00 13.67
25 Tue August 2026 95.002.00 13.67
24 Mon August 2026 95.003.25 12.67

MotilalOswal MOTILALOFS Option strike: 800.00

Date CE PE PCR
28 Fri August 2026 212.600.60 0.58
27 Thu August 2026 212.601.15 0.75
26 Wed August 2026 212.601.15 0.75
25 Tue August 2026 212.601.15 0.75
24 Mon August 2026 203.001.05 1.25

MotilalOswal MOTILALOFS Option strike: 760.00

Date CE PE PCR
28 Fri August 2026 192.350.60 5
27 Thu August 2026 192.350.60 5
26 Wed August 2026 192.351.00 5
25 Tue August 2026 192.351.00 5
24 Mon August 2026 192.351.00 5

MotilalOswal MOTILALOFS Option strike: 720.00

Date CE PE PCR
28 Fri August 2026 296.050.80 0.08
27 Thu August 2026 296.050.80 0.08
26 Wed August 2026 296.050.80 0.08
25 Tue August 2026 296.050.80 0.08
24 Mon August 2026 289.350.80 0.33

MotilalOswal MOTILALOFS Option strike: 680.00

Date CE PE PCR
28 Fri August 2026 281.300.70 1.06
27 Thu August 2026 281.300.70 1.06
26 Wed August 2026 281.300.35 1
25 Tue August 2026 281.300.35 1
24 Mon August 2026 281.300.35 1
Back to top | Use Dark Theme