Login or Join
HomepageMosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_ST are 14.08 and 14.83
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.7 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.45 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 15.20 | 1.0573 times | Thu 18 June 2026 | 15.20 (-94.11%) | 15.35 | 15.20 - 15.35 | 4.4934 times | Thu 13 March 2025 | 258.20 (-2.93%) | 262.00 | 258.20 - 262.00 | 0.2115 times | Wed 12 March 2025 | 266.00 (-0.62%) | 265.20 | 261.20 - 272.00 | 0.3789 times | Tue 11 March 2025 | 267.65 (-2.55%) | 271.00 | 266.20 - 273.00 | 0.1233 times | Mon 10 March 2025 | 274.65 (0.83%) | 276.95 | 270.00 - 278.00 | 0.2907 times | Fri 07 March 2025 | 272.40 (1.11%) | 269.40 | 262.00 - 280.00 | 0.4934 times | Thu 06 March 2025 | 269.40 (2.88%) | 256.00 | 256.00 - 269.40 | 1.0396 times | Wed 05 March 2025 | 261.85 (1.24%) | 265.00 | 256.00 - 267.00 | 0.4229 times | Tue 04 March 2025 | 258.65 (0.6%) | 250.00 | 244.25 - 261.00 | 1.489 times | Mon 03 March 2025 | 257.10 (-4.51%) | 266.10 | 255.80 - 279.00 | 1.1894 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_ST are 14 and 14.9
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.45 (-94.4%) | 15.35 | 14.45 - 15.35 | 1.5036 times | Thu 13 March 2025 | 258.20 (-5.21%) | 276.95 | 258.20 - 278.00 | 0.2721 times | Fri 07 March 2025 | 272.40 (1.17%) | 266.10 | 244.25 - 280.00 | 1.2554 times | Fri 28 February 2025 | 269.25 (8.2%) | 244.35 | 244.35 - 269.25 | 0.6826 times | Fri 21 February 2025 | 248.85 (-4.38%) | 255.05 | 239.40 - 255.05 | 0.4368 times | Fri 14 February 2025 | 260.25 (-5.71%) | 270.50 | 260.25 - 281.50 | 0.179 times | Fri 07 February 2025 | 276.00 (-0.95%) | 273.10 | 262.30 - 276.00 | 0.7852 times | Thu 30 January 2025 | 278.65 (-7.73%) | 296.00 | 278.65 - 296.00 | 0.0382 times | Thu 23 January 2025 | 302.00 (3.28%) | 307.00 | 299.75 - 321.00 | 3.5465 times | Fri 17 January 2025 | 292.40 (8.1%) | 270.00 | 245.00 - 292.40 | 1.3007 times | Fri 10 January 2025 | 270.50 (-3.72%) | 280.00 | 266.00 - 284.00 | 0.9976 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_ST are 14 and 14.9
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.45 (-94.4%) | 15.35 | 14.45 - 15.35 | 0.1717 times | Thu 13 March 2025 | 258.20 (-4.1%) | 266.10 | 244.25 - 280.00 | 0.1744 times | Fri 28 February 2025 | 269.25 (-3.37%) | 273.10 | 239.40 - 281.50 | 0.2379 times | Thu 30 January 2025 | 278.65 (1.31%) | 279.75 | 245.00 - 321.00 | 0.703 times | Tue 31 December 2024 | 275.05 (-1.77%) | 268.80 | 266.10 - 312.90 | 1.5302 times | Fri 29 November 2024 | 280.00 (0.13%) | 280.00 | 267.00 - 321.85 | 0.6237 times | Thu 31 October 2024 | 279.65 (144.34%) | 274.80 | 256.05 - 315.15 | 1.0504 times | Tue 02 May 2023 | 114.45 (2.42%) | 107.30 | 107.30 - 116.50 | 0.0523 times | Fri 28 April 2023 | 111.75 (0%) | 90.00 | 89.80 - 120.90 | 4.4565 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_ST
DMA (daily moving average) of Mos Utility MOS_ST
| DMA period | DMA value |
| 5 day DMA | 164.3 |
| 12 day DMA | 223.73 |
| 20 day DMA | 235.21 |
| 35 day DMA | 254.27 |
| 50 day DMA | 261.66 |
| 100 day DMA | 274.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mos Utility MOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 181.45 | 264.57 |
| 12 day EMA | 193.52 | 226.07 | 264.4 |
| 20 day EMA | 219.52 | 241.1 | 264.87 |
| 35 day EMA | 240.57 | 253.88 | 267.93 |
| 50 day EMA | 252.41 | 262.12 | 272.19 |
SMA (simple moving average) of Mos Utility MOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.3 | 216.34 | 267.78 |
| 12 day SMA | 223.73 | 244.53 | 264.83 |
| 20 day SMA | 235.21 | 247.5 | 260.02 |
| 35 day SMA | 254.27 | 262.84 | 271.18 |
| 50 day SMA | 261.66 | 266.88 | 272.03 |
| 100 day SMA | 274.81 | 277.68 | 280.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.