MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility Strong Daily Stock price targets for MosUtility MOS_ST are 284.3 and 284.3 | Daily Target 1 | 284.3 | | Daily Target 2 | 284.3 | | Daily Target 3 | 284.3 | | Daily Target 4 | 284.3 | | Daily Target 5 | 284.3 |
Daily price and volume Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
284.30 (-2%) |
284.30 |
284.30 - 284.30 |
0.0425 times |
Tue 28 January 2025 |
290.10 (-1.99%) |
290.10 |
290.10 - 290.10 |
0.0053 times |
Mon 27 January 2025 |
296.00 (-1.99%) |
296.00 |
296.00 - 296.00 |
0.0159 times |
Thu 23 January 2025 |
302.00 (-2%) |
302.00 |
302.00 - 302.00 |
0.0478 times |
Wed 22 January 2025 |
308.15 (-1.99%) |
308.15 |
308.15 - 308.15 |
0.0425 times |
Tue 21 January 2025 |
314.40 (2.41%) |
313.85 |
300.00 - 321.00 |
2.0594 times |
Mon 20 January 2025 |
307.00 (4.99%) |
307.00 |
299.75 - 307.00 |
5.7378 times |
Fri 17 January 2025 |
292.40 (4.99%) |
278.50 |
273.00 - 292.40 |
0.9766 times |
Thu 16 January 2025 |
278.50 (5%) |
275.00 |
260.00 - 278.50 |
0.7006 times |
Wed 15 January 2025 |
265.25 (4.99%) |
252.00 |
252.00 - 265.25 |
0.3715 times |
Tue 14 January 2025 |
252.65 (-1.69%) |
246.30 |
245.00 - 253.80 |
0.4459 times |
Weekly price and charts MosUtility Strong weekly Stock price targets for MosUtility MOS_ST are 278.45 and 290.15 | Weekly Target 1 | 276.5 | | Weekly Target 2 | 280.4 | | Weekly Target 3 | 288.2 | | Weekly Target 4 | 292.1 | | Weekly Target 5 | 299.9 |
Weekly price and volumes for Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
284.30 (-5.86%) |
296.00 |
284.30 - 296.00 |
0.0143 times |
Thu 23 January 2025 |
302.00 (3.28%) |
307.00 |
299.75 - 321.00 |
1.7767 times |
Fri 17 January 2025 |
292.40 (8.1%) |
270.00 |
245.00 - 292.40 |
0.6516 times |
Fri 10 January 2025 |
270.50 (-3.72%) |
280.00 |
266.00 - 284.00 |
0.4998 times |
Fri 03 January 2025 |
280.95 (0.3%) |
280.10 |
266.10 - 290.15 |
1.571 times |
Fri 27 December 2024 |
280.10 (-2.25%) |
292.80 |
280.00 - 292.80 |
0.2762 times |
Fri 20 December 2024 |
286.55 (-2.18%) |
292.95 |
280.25 - 300.00 |
3.4397 times |
Fri 13 December 2024 |
292.95 (2.09%) |
285.00 |
275.55 - 312.90 |
1.1167 times |
Fri 06 December 2024 |
286.95 (2.48%) |
268.80 |
268.75 - 302.80 |
0.4484 times |
Fri 29 November 2024 |
280.00 (-1.65%) |
284.70 |
267.00 - 290.00 |
0.2056 times |
Fri 22 November 2024 |
284.70 (-5.71%) |
287.00 |
276.00 - 302.40 |
0.8704 times |
Monthly price and charts MosUtility Strong monthly Stock price targets for MosUtility MOS_ST are 264.65 and 340.65 | Monthly Target 1 | 207.43 | | Monthly Target 2 | 245.87 | | Monthly Target 3 | 283.43333333333 | | Monthly Target 4 | 321.87 | | Monthly Target 5 | 359.43 |
Monthly price and volumes Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
284.30 (3.36%) |
279.75 |
245.00 - 321.00 |
0.5005 times |
Tue 31 December 2024 |
275.05 (-1.77%) |
268.80 |
266.10 - 312.90 |
1.0911 times |
Fri 29 November 2024 |
280.00 (0.13%) |
280.00 |
267.00 - 321.85 |
0.4447 times |
Thu 31 October 2024 |
279.65 (144.34%) |
274.80 |
256.05 - 315.15 |
0.7489 times |
Tue 02 May 2023 |
114.45 (2.42%) |
107.30 |
107.30 - 116.50 |
0.0373 times |
Fri 28 April 2023 |
111.75 (0%) |
90.00 |
89.80 - 120.90 |
3.1776 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mos Utility MOS_ST
DMA (daily moving average) of Mos Utility MOS_ST
| DMA period | DMA value | | 5 day DMA | 296.11 | | 12 day DMA | 287.31 | | 20 day DMA | 283.22 | | 35 day DMA | 285.59 | | 50 day DMA | 285.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mos Utility MOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.17 | 296.11 | 299.12 | | 12 day EMA | 290.17 | 291.24 | 291.45 | | 20 day EMA | 287.74 | 288.1 | 287.89 | | 35 day EMA | 287.09 | 287.25 | 287.08 | | 50 day EMA | 288.01 | 288.16 | 288.08 |
SMA (simple moving average) of Mos Utility MOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.11 | 302.13 | 305.51 | | 12 day SMA | 287.31 | 286.16 | 284.95 | | 20 day SMA | 283.22 | 282.76 | 281.89 | | 35 day SMA | 285.59 | 286.07 | 285.98 | | 50 day SMA | 285.41 | 285.77 | 285.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
