Login or Join
HomepageMosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_ST are 5.3 and 5.8
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.9 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.50 (2.8%) | 5.45 | 5.10 - 5.60 | 7.2301 times | Thu 17 September 2026 | 5.35 (-1.83%) | 5.25 | 5.20 - 5.70 | 0.6094 times | Wed 16 September 2026 | 5.45 (-4.39%) | 5.45 | 5.45 - 5.45 | 0.1512 times | Tue 15 September 2026 | 5.70 (-5%) | 5.75 | 5.70 - 5.95 | 0.2246 times | Fri 11 September 2026 | 6.00 (-4.76%) | 6.00 | 6.00 - 6.30 | 0.3429 times | Thu 10 September 2026 | 6.30 (-4.55%) | 6.30 | 6.30 - 6.90 | 0.2935 times | Wed 09 September 2026 | 6.60 (-4.35%) | 6.60 | 6.60 - 6.85 | 0.0973 times | Tue 08 September 2026 | 6.90 (-4.83%) | 6.90 | 6.90 - 7.50 | 0.2815 times | Mon 07 September 2026 | 7.25 (-3.97%) | 7.20 | 7.20 - 7.90 | 0.7127 times | Fri 04 September 2026 | 7.55 (-4.43%) | 7.55 | 7.55 - 7.55 | 0.0569 times | Thu 03 September 2026 | 7.90 (-4.82%) | 7.90 | 7.90 - 7.90 | 0.0928 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_ST are 4.88 and 5.73
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.50 (-8.33%) | 5.75 | 5.10 - 5.95 | 5.607 times | Fri 11 September 2026 | 6.00 (-20.53%) | 7.20 | 6.00 - 7.90 | 1.1792 times | Fri 04 September 2026 | 7.55 (-21.35%) | 9.45 | 7.55 - 9.60 | 0.3219 times | Fri 28 August 2026 | 9.60 (-18.99%) | 11.45 | 9.45 - 12.05 | 0.3658 times | Fri 21 August 2026 | 11.85 (16.75%) | 10.15 | 10.15 - 12.50 | 0.3178 times | Fri 14 August 2026 | 10.15 (-0.49%) | 10.10 | 10.00 - 10.70 | 0.1185 times | Fri 07 August 2026 | 10.20 (-7.27%) | 10.75 | 9.70 - 11.20 | 0.3628 times | Fri 31 July 2026 | 11.00 (-7.17%) | 11.85 | 10.85 - 12.10 | 0.2963 times | Fri 24 July 2026 | 11.85 (-5.95%) | 12.00 | 10.85 - 12.60 | 1.0484 times | Fri 17 July 2026 | 12.60 (-17.65%) | 15.10 | 12.60 - 16.00 | 0.3822 times | Fri 10 July 2026 | 15.30 (4.08%) | 13.75 | 13.30 - 15.30 | 0.7644 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_ST are 3.38 and 7.23
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.50 (-39.89%) | 8.90 | 5.10 - 8.95 | 5.4593 times | Mon 31 August 2026 | 9.15 (-16.82%) | 10.75 | 9.15 - 12.50 | 0.9649 times | Fri 31 July 2026 | 11.00 (-15.38%) | 13.65 | 10.85 - 16.00 | 2.0972 times | Tue 30 June 2026 | 13.00 (-94.97%) | 15.35 | 11.30 - 15.35 | 0.2206 times | Thu 13 March 2025 | 258.20 (-4.1%) | 266.10 | 244.25 - 280.00 | 0.0508 times | Fri 28 February 2025 | 269.25 (-3.37%) | 273.10 | 239.40 - 281.50 | 0.0693 times | Thu 30 January 2025 | 278.65 (1.31%) | 279.75 | 245.00 - 321.00 | 0.2047 times | Tue 31 December 2024 | 275.05 (-1.77%) | 268.80 | 266.10 - 312.90 | 0.4456 times | Fri 29 November 2024 | 280.00 (0.13%) | 280.00 | 267.00 - 321.85 | 0.1816 times | Thu 31 October 2024 | 279.65 (144.34%) | 274.80 | 256.05 - 315.15 | 0.3059 times | Tue 02 May 2023 | 114.45 (2.42%) | 107.30 | 107.30 - 116.50 | 0.0152 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_ST
DMA (daily moving average) of Mos Utility MOS_ST
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 6.57 |
| 20 day DMA | 8.04 |
| 35 day DMA | 9.2 |
| 50 day DMA | 10.3 |
| 100 day DMA | 107.54 |
| 150 day DMA | 167.23 |
| 200 day DMA |
EMA (exponential moving average) of Mos Utility MOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.8 | 6.03 |
| 12 day EMA | 6.63 | 6.83 | 7.1 |
| 20 day EMA | 7.57 | 7.79 | 8.05 |
| 35 day EMA | 8.9 | 9.1 | 9.32 |
| 50 day EMA | 10.14 | 10.33 | 10.53 |
SMA (simple moving average) of Mos Utility MOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.76 | 6.01 |
| 12 day SMA | 6.57 | 6.83 | 7.15 |
| 20 day SMA | 8.04 | 8.38 | 8.69 |
| 35 day SMA | 9.2 | 9.37 | 9.54 |
| 50 day SMA | 10.3 | 10.47 | 10.64 |
| 100 day SMA | 107.54 | 110.13 | 112.61 |
| 150 day SMA | 167.23 | 169.12 | 170.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.