MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong Daily Stock price targets for MosUtility MOS_SM are 6.05 and 6.05

Daily Target 16.05
Daily Target 26.05
Daily Target 36.05
Daily Target 46.05
Daily Target 56.05

Daily price and volume Mos Utility

Date Closing Open Range Volume
Mon 21 September 2026 6.05 (-62.07%) 6.05 6.05 - 6.05 1.8476 times
Wed 17 June 2026 15.95 (2.24%) 15.35 15.30 - 15.95 0.0485 times
Tue 16 June 2026 15.60 (-3.41%) 16.05 15.30 - 16.05 0.0676 times
Mon 15 June 2026 16.15 (-0.62%) 16.65 16.00 - 16.90 0.0744 times
Fri 12 June 2026 16.25 (-1.22%) 16.20 16.20 - 16.85 0.0293 times
Thu 11 June 2026 16.45 (0%) 16.35 15.90 - 16.85 0.0868 times
Wed 10 June 2026 16.45 (0.61%) 16.10 16.05 - 16.80 0.1217 times
Tue 09 June 2026 16.35 (-3.25%) 16.45 16.25 - 16.65 0.0733 times
Mon 08 June 2026 16.90 (1.81%) 17.00 16.30 - 17.50 0.1127 times
Fri 05 June 2026 16.60 (6.07%) 15.80 15.80 - 17.00 7.538 times
Thu 04 June 2026 15.65 (0.97%) 15.70 15.45 - 15.70 0.044 times

Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 6.05 and 6.05

Weekly Target 16.05
Weekly Target 26.05
Weekly Target 36.05
Weekly Target 46.05
Weekly Target 56.05

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Mon 21 September 2026 6.05 (-62.07%) 6.05 6.05 - 6.05 1.4668 times
Wed 17 June 2026 15.95 (-1.85%) 16.65 15.30 - 16.90 0.1512 times
Fri 12 June 2026 16.25 (-2.11%) 17.00 15.90 - 17.50 0.3365 times
Fri 05 June 2026 16.60 (16.9%) 14.50 14.15 - 17.00 6.593 times
Fri 29 May 2026 14.20 (7.58%) 13.70 13.10 - 14.75 0.7079 times
Fri 22 May 2026 13.20 (3.94%) 12.60 12.20 - 13.25 0.2909 times
Fri 15 May 2026 12.70 (-2.68%) 13.60 12.70 - 13.60 0.1235 times
Fri 08 May 2026 13.05 (0.38%) 13.20 12.20 - 13.20 0.0671 times
Thu 30 April 2026 13.00 (-5.8%) 14.00 12.85 - 14.00 0.1074 times
Fri 24 April 2026 13.80 (-3.5%) 14.40 13.55 - 14.40 0.1557 times
Fri 17 April 2026 14.30 (6.32%) 14.10 13.40 - 14.90 0.6005 times

weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 6.05 and 6.05

Monthly Target 16.05
Monthly Target 26.05
Monthly Target 36.05
Monthly Target 46.05
Monthly Target 56.05

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Mon 21 September 2026 6.05 (-62.07%) 6.05 6.05 - 6.05 0.5176 times
Wed 17 June 2026 15.95 (12.32%) 14.50 14.15 - 17.50 2.4989 times
Fri 29 May 2026 14.20 (9.23%) 13.20 12.20 - 14.75 0.4197 times
Thu 30 April 2026 13.00 (34.02%) 10.15 10.15 - 14.90 0.3291 times
Mon 30 March 2026 9.70 (-53.59%) 20.70 9.05 - 20.75 2.49 times
Fri 27 February 2026 20.90 (0.24%) 21.50 15.50 - 24.50 0.8862 times
Fri 30 January 2026 20.85 (-5.87%) 22.10 20.65 - 24.40 0.698 times
Wed 31 December 2025 22.15 (-4.73%) 23.25 21.00 - 24.70 0.71 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 0.4128 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 1.0377 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 0.6066 times

monthly chart MosUtility

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 14
12 day DMA 15.33
20 day DMA 14.82
35 day DMA 13.97
50 day DMA 13.85
100 day DMA 15.89
150 day DMA 18.3
200 day DMA 24.12

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.681616.03
12 day EMA14.2815.7815.75
20 day EMA14.4315.3115.24
35 day EMA14.1614.6414.56
50 day EMA13.5413.8513.76

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1416.0816.18
12 day SMA15.3316.0916
20 day SMA14.8215.1715.02
35 day SMA13.9714.1814.11
50 day SMA13.8513.9513.85
100 day SMA15.8916.0516.12
150 day SMA18.318.4318.48
200 day SMA24.1224.3224.47
Back to top | Use Dark Theme