MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility Strong Daily Stock price targets for MosUtility MOS_SM are 274.48 and 280.63 | Daily Target 1 | 272.93 | | Daily Target 2 | 276.02 | | Daily Target 3 | 279.08333333333 | | Daily Target 4 | 282.17 | | Daily Target 5 | 285.23 |
Daily price and volume Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
279.10 (-2.24%) |
280.00 |
276.00 - 282.15 |
0.0328 times |
Thu 08 May 2025 |
285.50 (2.66%) |
280.00 |
280.00 - 292.80 |
0.6035 times |
Wed 07 May 2025 |
278.10 (-2.46%) |
277.25 |
277.10 - 284.70 |
0.1332 times |
Tue 06 May 2025 |
285.10 (-1.66%) |
289.75 |
282.00 - 292.40 |
0.4111 times |
Mon 05 May 2025 |
289.90 (3.31%) |
287.90 |
281.00 - 293.40 |
1.7628 times |
Fri 02 May 2025 |
280.60 (2.41%) |
272.65 |
266.00 - 283.00 |
0.5549 times |
Wed 30 April 2025 |
274.00 (-2.21%) |
272.50 |
270.00 - 283.00 |
0.7187 times |
Tue 29 April 2025 |
280.20 (1.08%) |
280.65 |
275.00 - 287.25 |
2.3505 times |
Mon 28 April 2025 |
277.20 (3.88%) |
265.00 |
259.95 - 284.00 |
3.2033 times |
Fri 25 April 2025 |
266.85 (3.87%) |
263.85 |
263.85 - 279.00 |
0.2293 times |
Thu 24 April 2025 |
256.90 (-1.1%) |
257.95 |
254.10 - 263.20 |
0.4608 times |
Weekly price and charts MosUtility Strong weekly Stock price targets for MosUtility MOS_SM are 268.85 and 286.25 | Weekly Target 1 | 265.43 | | Weekly Target 2 | 272.27 | | Weekly Target 3 | 282.83333333333 | | Weekly Target 4 | 289.67 | | Weekly Target 5 | 300.23 |
Weekly price and volumes for Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
279.10 (-0.53%) |
287.90 |
276.00 - 293.40 |
1.1218 times |
Fri 02 May 2025 |
280.60 (5.15%) |
265.00 |
259.95 - 287.25 |
2.6021 times |
Fri 25 April 2025 |
266.85 (5.25%) |
257.40 |
249.55 - 279.00 |
1.2463 times |
Thu 17 April 2025 |
253.55 (-1.25%) |
262.85 |
243.00 - 264.90 |
0.6662 times |
Fri 11 April 2025 |
256.75 (-4.38%) |
243.25 |
243.05 - 267.50 |
0.2135 times |
Fri 04 April 2025 |
268.50 (2.68%) |
262.00 |
257.25 - 272.00 |
0.0922 times |
Fri 28 March 2025 |
261.50 (-2.64%) |
270.05 |
248.90 - 279.00 |
0.9498 times |
Fri 21 March 2025 |
268.60 (-7.14%) |
267.00 |
254.90 - 271.00 |
1.7876 times |
Mon 07 October 2024 |
289.25 (-9.88%) |
328.80 |
288.85 - 328.80 |
0.1821 times |
Fri 04 October 2024 |
320.95 (-6.5%) |
341.00 |
315.05 - 353.90 |
1.1383 times |
Fri 27 September 2024 |
343.25 (5.91%) |
343.00 |
326.20 - 374.95 |
5.7472 times |
Monthly price and charts MosUtility Strong monthly Stock price targets for MosUtility MOS_SM are 272.55 and 299.95 | Monthly Target 1 | 252.1 | | Monthly Target 2 | 265.6 | | Monthly Target 3 | 279.5 | | Monthly Target 4 | 293 | | Monthly Target 5 | 306.9 |
Monthly price and volumes Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
279.10 (1.86%) |
272.65 |
266.00 - 293.40 |
0.2283 times |
Wed 30 April 2025 |
274.00 (4.78%) |
262.00 |
243.00 - 287.25 |
0.7893 times |
Fri 28 March 2025 |
261.50 (-9.59%) |
267.00 |
248.90 - 279.00 |
0.4688 times |
Mon 07 October 2024 |
289.25 (-15.44%) |
349.00 |
288.85 - 353.90 |
0.2013 times |
Mon 30 September 2024 |
342.05 (61.08%) |
216.20 |
212.90 - 374.95 |
2.5392 times |
Fri 30 August 2024 |
212.35 (5.12%) |
206.35 |
186.00 - 219.45 |
0.7857 times |
Wed 31 July 2024 |
202.00 (23.25%) |
167.40 |
150.00 - 233.50 |
2.4014 times |
Fri 28 June 2024 |
163.90 (-9.3%) |
183.00 |
160.05 - 188.70 |
0.2901 times |
Fri 31 May 2024 |
180.70 (1.12%) |
179.95 |
170.50 - 209.75 |
1.2898 times |
Tue 30 April 2024 |
178.70 (40.27%) |
131.10 |
131.10 - 190.00 |
1.0062 times |
Thu 28 March 2024 |
127.40 (-7.38%) |
141.90 |
123.10 - 172.40 |
0.5212 times |
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value | | 5 day DMA | 283.54 | | 12 day DMA | 276.1 | | 20 day DMA | 268.07 | | 35 day DMA | 269.62 | | 50 day DMA | 287.71 | | 100 day DMA | 246.98 | | 150 day DMA | 225.22 | | 200 day DMA | 205.06 | EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.12 | 282.13 | 280.45 | | 12 day EMA | 277.07 | 276.7 | 275.1 | | 20 day EMA | 275.05 | 274.62 | 273.48 | | 35 day EMA | 280.32 | 280.39 | 280.09 | | 50 day EMA | 287.14 | 287.47 | 287.55 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.54 | 283.84 | 281.54 | | 12 day SMA | 276.1 | 275.11 | 272.45 | | 20 day SMA | 268.07 | 267.54 | 266.76 | | 35 day SMA | 269.62 | 270.75 | 272.36 | | 50 day SMA | 287.71 | 287.75 | 287.84 | | 100 day SMA | 246.98 | 245.78 | 244.57 | | 150 day SMA | 225.22 | 224.53 | 223.82 | | 200 day SMA | 205.06 | 204.41 | 203.72 |
|
|
