MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility Strong Daily Stock price targets for MosUtility MOS_SM are 45.23 and 50.33 | Daily Target 1 | 44.32 | | Daily Target 2 | 46.13 | | Daily Target 3 | 49.416666666667 | | Daily Target 4 | 51.23 | | Daily Target 5 | 54.52 |
Daily price and volume Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.95 (-5.05%) |
52.00 |
47.60 - 52.70 |
0.8851 times |
Thu 28 August 2025 |
50.50 (5.65%) |
48.75 |
48.00 - 53.60 |
2.3498 times |
Tue 26 August 2025 |
47.80 (7.3%) |
44.00 |
44.00 - 49.95 |
3.2034 times |
Mon 25 August 2025 |
44.55 (-3.57%) |
48.70 |
43.00 - 48.70 |
0.8641 times |
Fri 22 August 2025 |
46.20 (-4.15%) |
47.70 |
45.10 - 47.95 |
0.6428 times |
Thu 21 August 2025 |
48.20 (-2.13%) |
49.70 |
47.65 - 49.70 |
0.0527 times |
Wed 20 August 2025 |
49.25 (4.79%) |
46.90 |
46.00 - 50.00 |
1.275 times |
Tue 19 August 2025 |
47.00 (-3.59%) |
49.70 |
46.70 - 49.70 |
0.3056 times |
Mon 18 August 2025 |
48.75 (-2.11%) |
49.20 |
48.60 - 49.20 |
0.274 times |
Thu 14 August 2025 |
49.80 (-0.5%) |
50.00 |
49.25 - 50.25 |
0.1475 times |
Wed 13 August 2025 |
50.05 (-0.69%) |
49.00 |
49.00 - 50.45 |
3.7197 times |
Weekly price and charts MosUtility Strong weekly Stock price targets for MosUtility MOS_SM are 40.18 and 50.78 | Weekly Target 1 | 37.58 | | Weekly Target 2 | 42.77 | | Weekly Target 3 | 48.183333333333 | | Weekly Target 4 | 53.37 | | Weekly Target 5 | 58.78 |
Weekly price and volumes for Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.95 (3.79%) |
48.70 |
43.00 - 53.60 |
2.2967 times |
Fri 22 August 2025 |
46.20 (-7.23%) |
49.20 |
45.10 - 50.00 |
0.802 times |
Thu 14 August 2025 |
49.80 (0.61%) |
49.75 |
46.25 - 51.00 |
1.8957 times |
Fri 08 August 2025 |
49.50 (-80.09%) |
251.00 |
49.00 - 259.00 |
0.6091 times |
Fri 01 August 2025 |
248.60 (-0.92%) |
252.00 |
243.00 - 262.00 |
0.4096 times |
Fri 25 July 2025 |
250.90 (-2.96%) |
259.80 |
250.00 - 272.00 |
1.1076 times |
Fri 18 July 2025 |
258.55 (2.8%) |
252.00 |
248.85 - 273.40 |
0.7072 times |
Fri 11 July 2025 |
251.50 (-5.24%) |
269.20 |
249.75 - 276.90 |
0.7225 times |
Fri 04 July 2025 |
265.40 (5.69%) |
252.95 |
242.00 - 274.00 |
1.1122 times |
Fri 27 June 2025 |
251.10 (-2.52%) |
255.95 |
250.00 - 261.00 |
0.3374 times |
Fri 20 June 2025 |
257.60 (-5.55%) |
272.35 |
251.50 - 278.80 |
0.2234 times |
Monthly price and charts MosUtility Strong monthly Stock price targets for MosUtility MOS_SM are -64.03 and 154.98 | Monthly Target 1 | -101.35 | | Monthly Target 2 | -26.7 | | Monthly Target 3 | 117.65 | | Monthly Target 4 | 192.3 | | Monthly Target 5 | 336.65 |
Monthly price and volumes Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.95 (-80.85%) |
251.00 |
43.00 - 262.00 |
0.6589 times |
Thu 31 July 2025 |
250.45 (-0.04%) |
251.00 |
242.00 - 276.90 |
0.4365 times |
Mon 30 June 2025 |
250.55 (-13.94%) |
291.00 |
248.00 - 293.70 |
0.2533 times |
Fri 30 May 2025 |
291.15 (6.26%) |
272.65 |
266.00 - 301.00 |
0.5912 times |
Wed 30 April 2025 |
274.00 (4.78%) |
262.00 |
243.00 - 287.25 |
0.8853 times |
Fri 28 March 2025 |
261.50 (-9.59%) |
267.00 |
248.90 - 279.00 |
0.5259 times |
Mon 07 October 2024 |
289.25 (-15.44%) |
349.00 |
288.85 - 353.90 |
0.2258 times |
Mon 30 September 2024 |
342.05 (61.08%) |
216.20 |
212.90 - 374.95 |
2.8482 times |
Fri 30 August 2024 |
212.35 (5.12%) |
206.35 |
186.00 - 219.45 |
0.8813 times |
Wed 31 July 2024 |
202.00 (23.25%) |
167.40 |
150.00 - 233.50 |
2.6936 times |
Fri 28 June 2024 |
163.90 (-9.3%) |
183.00 |
160.05 - 188.70 |
0.3254 times |
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value | | 5 day DMA | 47.4 | | 12 day DMA | 48.37 | | 20 day DMA | 109.02 | | 35 day DMA | 171.87 | | 50 day DMA | 196.52 | | 100 day DMA | 236.45 | | 150 day DMA | 246.83 | | 200 day DMA | 231.28 | EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.82 | 49.25 | 48.63 | | 12 day EMA | 67.79 | 71.4 | 75.2 | | 20 day EMA | 98.77 | 104.12 | 109.76 | | 35 day EMA | 141.12 | 146.6 | 152.26 | | 50 day EMA | 187.74 | 193.44 | 199.27 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.4 | 47.45 | 47.2 | | 12 day SMA | 48.37 | 48.39 | 48.31 | | 20 day SMA | 109.02 | 119.12 | 129.11 | | 35 day SMA | 171.87 | 177.67 | 183.53 | | 50 day SMA | 196.52 | 200.81 | 205.15 | | 100 day SMA | 236.45 | 238.67 | 240.82 | | 150 day SMA | 246.83 | 247.85 | 248.84 | | 200 day SMA | 231.28 | 231.98 | 232.66 |
|
|
