MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility Strong Daily Stock price targets for MosUtility MOS_SM are 240.58 and 249.83 | Daily Target 1 | 237.97 | | Daily Target 2 | 243.18 | | Daily Target 3 | 247.21666666667 | | Daily Target 4 | 252.43 | | Daily Target 5 | 256.47 |
Daily price and volume Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
248.40 (-0.56%) |
249.80 |
242.00 - 251.25 |
2.1157 times |
Wed 02 July 2025 |
249.80 (-0.85%) |
252.00 |
248.90 - 253.35 |
1.8506 times |
Tue 01 July 2025 |
251.95 (0.56%) |
251.00 |
249.00 - 252.95 |
1.2916 times |
Mon 30 June 2025 |
250.55 (-0.22%) |
252.95 |
248.00 - 254.60 |
2.0337 times |
Fri 27 June 2025 |
251.10 (-0.18%) |
253.10 |
250.00 - 255.40 |
0.8145 times |
Thu 26 June 2025 |
251.55 (-0.53%) |
251.50 |
250.20 - 255.80 |
0.559 times |
Wed 25 June 2025 |
252.90 (-1.04%) |
258.30 |
252.00 - 258.30 |
0.2265 times |
Tue 24 June 2025 |
255.55 (1.23%) |
259.45 |
254.00 - 261.00 |
0.2747 times |
Mon 23 June 2025 |
252.45 (-2%) |
255.95 |
250.00 - 255.95 |
0.5783 times |
Fri 20 June 2025 |
257.60 (1.04%) |
252.15 |
252.15 - 260.00 |
0.2554 times |
Thu 19 June 2025 |
254.95 (-2.84%) |
261.00 |
251.50 - 261.00 |
0.4145 times |
Weekly price and charts MosUtility Strong weekly Stock price targets for MosUtility MOS_SM are 238.9 and 251.5 | Weekly Target 1 | 235.73 | | Weekly Target 2 | 242.07 | | Weekly Target 3 | 248.33333333333 | | Weekly Target 4 | 254.67 | | Weekly Target 5 | 260.93 |
Weekly price and volumes for Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
248.40 (-1.08%) |
252.95 |
242.00 - 254.60 |
0.8434 times |
Fri 27 June 2025 |
251.10 (-2.52%) |
255.95 |
250.00 - 261.00 |
0.2837 times |
Fri 20 June 2025 |
257.60 (-5.55%) |
272.35 |
251.50 - 278.80 |
0.1878 times |
Fri 13 June 2025 |
272.75 (-2.99%) |
286.80 |
270.00 - 288.80 |
0.7101 times |
Fri 06 June 2025 |
281.15 (-3.43%) |
291.00 |
276.00 - 293.70 |
0.4075 times |
Fri 30 May 2025 |
291.15 (4.19%) |
279.50 |
275.40 - 298.80 |
0.903 times |
Fri 23 May 2025 |
279.45 (-4.74%) |
293.35 |
278.00 - 294.85 |
0.3986 times |
Fri 16 May 2025 |
293.35 (5.11%) |
288.00 |
281.10 - 301.00 |
1.1126 times |
Fri 09 May 2025 |
279.10 (-0.53%) |
287.90 |
276.00 - 293.40 |
1.5524 times |
Fri 02 May 2025 |
280.60 (5.15%) |
265.00 |
259.95 - 287.25 |
3.6009 times |
Fri 25 April 2025 |
266.85 (5.25%) |
257.40 |
249.55 - 279.00 |
1.7246 times |
Monthly price and charts MosUtility Strong monthly Stock price targets for MosUtility MOS_SM are 239.53 and 250.88 | Monthly Target 1 | 236.57 | | Monthly Target 2 | 242.48 | | Monthly Target 3 | 247.91666666667 | | Monthly Target 4 | 253.83 | | Monthly Target 5 | 259.27 |
Monthly price and volumes Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
248.40 (-0.86%) |
251.00 |
242.00 - 253.35 |
0.0906 times |
Mon 30 June 2025 |
250.55 (-13.94%) |
291.00 |
248.00 - 293.70 |
0.2719 times |
Fri 30 May 2025 |
291.15 (6.26%) |
272.65 |
266.00 - 301.00 |
0.6347 times |
Wed 30 April 2025 |
274.00 (4.78%) |
262.00 |
243.00 - 287.25 |
0.9505 times |
Fri 28 March 2025 |
261.50 (-9.59%) |
267.00 |
248.90 - 279.00 |
0.5646 times |
Mon 07 October 2024 |
289.25 (-15.44%) |
349.00 |
288.85 - 353.90 |
0.2424 times |
Mon 30 September 2024 |
342.05 (61.08%) |
216.20 |
212.90 - 374.95 |
3.0578 times |
Fri 30 August 2024 |
212.35 (5.12%) |
206.35 |
186.00 - 219.45 |
0.9462 times |
Wed 31 July 2024 |
202.00 (23.25%) |
167.40 |
150.00 - 233.50 |
2.8919 times |
Fri 28 June 2024 |
163.90 (-9.3%) |
183.00 |
160.05 - 188.70 |
0.3494 times |
Fri 31 May 2024 |
180.70 (1.12%) |
179.95 |
170.50 - 209.75 |
1.5533 times |
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value | | 5 day DMA | 250.36 | | 12 day DMA | 253.27 | | 20 day DMA | 261.63 | | 35 day DMA | 272.05 | | 50 day DMA | 274.98 | | 100 day DMA | 278.27 | | 150 day DMA | 248.23 | | 200 day DMA | 231.6 | EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.44 | 251.46 | 252.29 | | 12 day EMA | 254.9 | 256.08 | 257.22 | | 20 day EMA | 259.86 | 261.07 | 262.26 | | 35 day EMA | 265.21 | 266.2 | 267.17 | | 50 day EMA | 270.97 | 271.89 | 272.79 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.36 | 250.99 | 251.61 | | 12 day SMA | 253.27 | 254.85 | 256.64 | | 20 day SMA | 261.63 | 263.1 | 264.51 | | 35 day SMA | 272.05 | 273.3 | 274.6 | | 50 day SMA | 274.98 | 275.2 | 275.55 | | 100 day SMA | 278.27 | 277.88 | 277.36 | | 150 day SMA | 248.23 | 247.75 | 247.26 | | 200 day SMA | 231.6 | 231.06 | 230.45 |
|
|
