MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility Strong Daily Stock price targets for MosUtility MOS_SM are 22.5 and 23.15 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.62 | | Daily Target 3 | 23.033333333333 | | Daily Target 4 | 23.27 | | Daily Target 5 | 23.68 |
Daily price and volume Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.85 (1.56%) |
23.45 |
22.80 - 23.45 |
0.2225 times |
Thu 18 December 2025 |
22.50 (-1.75%) |
22.65 |
22.20 - 22.90 |
2.2373 times |
Wed 17 December 2025 |
22.90 (-1.08%) |
23.00 |
22.50 - 23.00 |
0.1483 times |
Tue 16 December 2025 |
23.15 (-2.73%) |
23.80 |
23.00 - 23.80 |
0.0865 times |
Mon 15 December 2025 |
23.80 (0.85%) |
24.50 |
23.65 - 24.70 |
0.3214 times |
Sat 13 December 2025 |
23.60 (2.61%) |
23.20 |
23.20 - 24.10 |
0.2596 times |
Thu 11 December 2025 |
23.00 (6.98%) |
22.00 |
22.00 - 23.95 |
1.3721 times |
Wed 10 December 2025 |
21.50 (-2.05%) |
22.00 |
21.00 - 22.75 |
1.0136 times |
Tue 09 December 2025 |
21.95 (-2.01%) |
22.50 |
21.90 - 23.15 |
2.5464 times |
Mon 08 December 2025 |
22.40 (-1.32%) |
23.60 |
22.25 - 23.85 |
1.7923 times |
Fri 05 December 2025 |
22.70 (6.32%) |
22.25 |
22.25 - 24.50 |
7.7256 times |
Weekly price and charts MosUtility Strong weekly Stock price targets for MosUtility MOS_SM are 21.28 and 23.78 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 21.8 | | Weekly Target 3 | 23.25 | | Weekly Target 4 | 24.3 | | Weekly Target 5 | 25.75 |
Weekly price and volumes for Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.85 (-3.18%) |
24.50 |
22.20 - 24.70 |
0.4445 times |
Sat 13 December 2025 |
23.60 (3.96%) |
23.60 |
21.00 - 24.10 |
1.0293 times |
Fri 05 December 2025 |
22.70 (-2.37%) |
23.25 |
21.00 - 24.50 |
2.1006 times |
Fri 28 November 2025 |
23.25 (-4.12%) |
24.85 |
23.00 - 25.60 |
1.1678 times |
Fri 21 November 2025 |
24.25 (-1.82%) |
24.25 |
23.40 - 25.35 |
0.5138 times |
Fri 14 November 2025 |
24.70 (-1.2%) |
24.50 |
23.90 - 26.30 |
0.4372 times |
Fri 07 November 2025 |
25.00 (0.6%) |
25.20 |
23.55 - 25.40 |
0.2623 times |
Fri 31 October 2025 |
24.85 (1.02%) |
24.65 |
24.30 - 26.50 |
0.7633 times |
Fri 24 October 2025 |
24.60 (2.29%) |
24.70 |
24.00 - 27.50 |
0.7433 times |
Fri 17 October 2025 |
24.05 (-52%) |
49.20 |
23.25 - 49.95 |
2.5378 times |
Fri 10 October 2025 |
50.10 (0.3%) |
50.50 |
44.90 - 54.00 |
1.4128 times |
Monthly price and charts MosUtility Strong monthly Stock price targets for MosUtility MOS_SM are 20.08 and 23.78 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 21 | | Monthly Target 3 | 22.85 | | Monthly Target 4 | 24.7 | | Monthly Target 5 | 26.55 |
Monthly price and volumes Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.85 (-1.72%) |
23.25 |
21.00 - 24.70 |
1.5321 times |
Fri 28 November 2025 |
23.25 (-6.44%) |
25.20 |
23.00 - 26.30 |
1.0206 times |
Fri 31 October 2025 |
24.85 (-40.55%) |
42.55 |
23.25 - 54.00 |
2.5656 times |
Tue 30 September 2025 |
41.80 (-12.83%) |
48.15 |
38.15 - 55.55 |
1.4997 times |
Fri 29 August 2025 |
47.95 (-80.85%) |
251.00 |
43.00 - 262.00 |
0.6649 times |
Thu 31 July 2025 |
250.45 (-0.04%) |
251.00 |
242.00 - 276.90 |
0.4405 times |
Mon 30 June 2025 |
250.55 (-13.94%) |
291.00 |
248.00 - 293.70 |
0.2556 times |
Fri 30 May 2025 |
291.15 (6.26%) |
272.65 |
266.00 - 301.00 |
0.5967 times |
Wed 30 April 2025 |
274.00 (4.78%) |
262.00 |
243.00 - 287.25 |
0.8935 times |
Fri 28 March 2025 |
261.50 (-9.59%) |
267.00 |
248.90 - 279.00 |
0.5307 times |
Mon 07 October 2024 |
289.25 (-15.44%) |
349.00 |
288.85 - 353.90 |
0.2279 times |
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value | | 5 day DMA | 23.04 | | 12 day DMA | 22.64 | | 20 day DMA | 22.88 | | 35 day DMA | 23.54 | | 50 day DMA | 25.53 | | 100 day DMA | 55.66 | | 150 day DMA | 126.08 | | 200 day DMA | 166.08 | EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 22.87 | 23.05 | | 12 day EMA | 22.9 | 22.91 | 22.99 | | 20 day EMA | 23.36 | 23.41 | 23.51 | | 35 day EMA | 25.29 | 25.43 | 25.6 | | 50 day EMA | 27.27 | 27.45 | 27.65 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.04 | 23.19 | 23.29 | | 12 day SMA | 22.64 | 22.61 | 22.63 | | 20 day SMA | 22.88 | 22.95 | 23.02 | | 35 day SMA | 23.54 | 23.6 | 23.66 | | 50 day SMA | 25.53 | 26.08 | 26.67 | | 100 day SMA | 55.66 | 57.94 | 60.26 | | 150 day SMA | 126.08 | 127.88 | 129.68 | | 200 day SMA | 166.08 | 167.5 | 168.89 |
|
|
