Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 13.73 and 14.48
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.316666666667 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 15.07 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.20 (-1.39%) | 14.70 | 14.00 - 14.75 | 2.8737 times | Wed 27 May 2026 | 14.40 (1.77%) | 14.40 | 14.25 - 14.55 | 0.5783 times | Tue 26 May 2026 | 14.15 (2.17%) | 14.00 | 13.50 - 14.50 | 2.7847 times | Mon 25 May 2026 | 13.85 (4.92%) | 13.70 | 13.10 - 13.85 | 0.8007 times | Fri 22 May 2026 | 13.20 (4.35%) | 12.65 | 12.35 - 13.25 | 0.7206 times | Thu 21 May 2026 | 12.65 (-2.69%) | 12.85 | 12.40 - 12.85 | 0.2046 times | Wed 20 May 2026 | 13.00 (0.78%) | 12.95 | 12.90 - 13.25 | 0.9253 times | Tue 19 May 2026 | 12.90 (4.45%) | 12.60 | 12.60 - 12.95 | 0.9164 times | Mon 18 May 2026 | 12.35 (-2.76%) | 12.60 | 12.20 - 12.60 | 0.1246 times | Fri 15 May 2026 | 12.70 (-1.55%) | 12.90 | 12.70 - 12.90 | 0.0712 times | Thu 14 May 2026 | 12.90 (-0.77%) | 13.00 | 12.85 - 13.45 | 0.7384 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 13.65 and 15.3
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.20 (7.58%) | 13.70 | 13.10 - 14.75 | 1.4613 times | Fri 22 May 2026 | 13.20 (3.94%) | 12.60 | 12.20 - 13.25 | 0.6004 times | Fri 15 May 2026 | 12.70 (-2.68%) | 13.60 | 12.70 - 13.60 | 0.2549 times | Fri 08 May 2026 | 13.05 (0.38%) | 13.20 | 12.20 - 13.20 | 0.1386 times | Thu 30 April 2026 | 13.00 (-5.8%) | 14.00 | 12.85 - 14.00 | 0.2217 times | Fri 24 April 2026 | 13.80 (-3.5%) | 14.40 | 13.55 - 14.40 | 0.3214 times | Fri 17 April 2026 | 14.30 (6.32%) | 14.10 | 13.40 - 14.90 | 1.2396 times | Fri 10 April 2026 | 13.45 (26.29%) | 11.15 | 11.15 - 13.45 | 0.1238 times | Thu 02 April 2026 | 10.65 (12.11%) | 9.05 | 9.05 - 10.65 | 0.9662 times | Fri 27 March 2026 | 9.50 (-26.36%) | 12.50 | 9.50 - 12.50 | 4.6721 times | Fri 20 March 2026 | 12.90 (-4.44%) | 14.05 | 12.30 - 14.35 | 0.944 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 13.2 and 15.75
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.20 (9.23%) | 13.20 | 12.20 - 14.75 | 0.5341 times | Thu 30 April 2026 | 13.00 (34.02%) | 10.15 | 10.15 - 14.90 | 0.4188 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 3.1684 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 1.1277 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.8881 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.9034 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.5252 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 1.3204 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.7718 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.3422 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.2267 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.84 |
| 100 day DMA | 16.96 |
| 150 day DMA | 19.19 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.83 | 13.54 |
| 12 day EMA | 13.52 | 13.4 | 13.22 |
| 20 day EMA | 13.39 | 13.3 | 13.18 |
| 35 day EMA | 13.29 | 13.24 | 13.17 |
| 50 day EMA | 13.35 | 13.32 | 13.28 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.65 | 13.37 |
| 12 day SMA | 13.28 | 13.18 | 13.08 |
| 20 day SMA | 13.1 | 13.05 | 12.98 |
| 35 day SMA | 13.34 | 13.27 | 13.18 |
| 50 day SMA | 12.84 | 12.89 | 12.96 |
| 100 day SMA | 16.96 | 17.04 | 17.12 |
| 150 day SMA | 19.19 | 19.26 | 19.34 |
| 200 day SMA | 29.47 | 30.66 | 31.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.