MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility Strong Daily Stock price targets for MosUtility MOS_SM are 23.83 and 24.93 | Daily Target 1 | 23.57 | | Daily Target 2 | 24.08 | | Daily Target 3 | 24.666666666667 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.77 |
Daily price and volume Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
24.60 (-0.4%) |
25.25 |
24.15 - 25.25 |
0.2921 times |
Mon 03 November 2025 |
24.70 (-0.6%) |
25.20 |
24.60 - 25.40 |
0.4556 times |
Fri 31 October 2025 |
24.85 (-0.2%) |
25.90 |
24.85 - 25.90 |
3.1776 times |
Thu 30 October 2025 |
24.90 (0.81%) |
24.60 |
24.60 - 25.45 |
0.3154 times |
Wed 29 October 2025 |
24.70 (-0.8%) |
25.00 |
24.55 - 25.00 |
0.1519 times |
Tue 28 October 2025 |
24.90 (1.63%) |
24.40 |
24.30 - 26.50 |
1.028 times |
Mon 27 October 2025 |
24.50 (-0.41%) |
24.65 |
24.50 - 24.80 |
0.222 times |
Fri 24 October 2025 |
24.60 (-4.47%) |
25.65 |
24.50 - 25.65 |
0.514 times |
Thu 23 October 2025 |
25.75 (0.78%) |
26.90 |
25.15 - 26.90 |
0.2336 times |
Tue 21 October 2025 |
25.55 (4.5%) |
25.90 |
25.10 - 27.50 |
3.6098 times |
Mon 20 October 2025 |
24.45 (1.66%) |
24.70 |
24.00 - 26.50 |
0.4089 times |
Weekly price and charts MosUtility Strong weekly Stock price targets for MosUtility MOS_SM are 23.75 and 25 | Weekly Target 1 | 23.47 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.716666666667 | | Weekly Target 4 | 25.28 | | Weekly Target 5 | 25.97 |
Weekly price and volumes for Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
24.60 (-1.01%) |
25.20 |
24.15 - 25.40 |
0.1214 times |
Fri 31 October 2025 |
24.85 (1.02%) |
24.65 |
24.30 - 26.50 |
0.7951 times |
Fri 24 October 2025 |
24.60 (2.29%) |
24.70 |
24.00 - 27.50 |
0.7742 times |
Fri 17 October 2025 |
24.05 (-52%) |
49.20 |
23.25 - 49.95 |
2.6433 times |
Fri 10 October 2025 |
50.10 (0.3%) |
50.50 |
44.90 - 54.00 |
1.4715 times |
Fri 03 October 2025 |
49.95 (11.25%) |
45.20 |
38.15 - 52.85 |
1.1262 times |
Fri 26 September 2025 |
44.90 (-13.49%) |
51.75 |
40.45 - 52.00 |
0.6025 times |
Fri 19 September 2025 |
51.90 (-1.33%) |
53.75 |
50.95 - 55.00 |
0.7154 times |
Fri 12 September 2025 |
52.60 (3.95%) |
51.50 |
50.00 - 55.55 |
1.092 times |
Fri 05 September 2025 |
50.60 (5.53%) |
48.15 |
44.95 - 52.45 |
0.6584 times |
Fri 29 August 2025 |
47.95 (3.79%) |
48.70 |
43.00 - 53.60 |
0.6575 times |
Monthly price and charts MosUtility Strong monthly Stock price targets for MosUtility MOS_SM are 23.75 and 25 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 24.03 | | Monthly Target 3 | 24.716666666667 | | Monthly Target 4 | 25.28 | | Monthly Target 5 | 25.97 |
Monthly price and volumes Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
24.60 (-1.01%) |
25.20 |
24.15 - 25.40 |
0.0647 times |
Fri 31 October 2025 |
24.85 (-40.55%) |
42.55 |
23.25 - 54.00 |
3.3212 times |
Tue 30 September 2025 |
41.80 (-12.83%) |
48.15 |
38.15 - 55.55 |
1.9414 times |
Fri 29 August 2025 |
47.95 (-80.85%) |
251.00 |
43.00 - 262.00 |
0.8607 times |
Thu 31 July 2025 |
250.45 (-0.04%) |
251.00 |
242.00 - 276.90 |
0.5702 times |
Mon 30 June 2025 |
250.55 (-13.94%) |
291.00 |
248.00 - 293.70 |
0.3309 times |
Fri 30 May 2025 |
291.15 (6.26%) |
272.65 |
266.00 - 301.00 |
0.7724 times |
Wed 30 April 2025 |
274.00 (4.78%) |
262.00 |
243.00 - 287.25 |
1.1566 times |
Fri 28 March 2025 |
261.50 (-9.59%) |
267.00 |
248.90 - 279.00 |
0.687 times |
Mon 07 October 2024 |
289.25 (-15.44%) |
349.00 |
288.85 - 353.90 |
0.295 times |
Mon 30 September 2024 |
342.05 (61.08%) |
216.20 |
212.90 - 374.95 |
3.721 times |
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value | | 5 day DMA | 24.75 | | 12 day DMA | 24.8 | | 20 day DMA | 31.47 | | 35 day DMA | 39.31 | | 50 day DMA | 42.42 | | 100 day DMA | 130.6 | | 150 day DMA | 179.13 | | 200 day DMA | 199.54 | EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.79 | 24.89 | 24.98 | | 12 day EMA | 26.88 | 27.29 | 27.76 | | 20 day EMA | 30.42 | 31.03 | 31.7 | | 35 day EMA | 35.52 | 36.16 | 36.83 | | 50 day EMA | 41.17 | 41.85 | 42.55 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.75 | 24.81 | 24.77 | | 12 day SMA | 24.8 | 24.83 | 24.99 | | 20 day SMA | 31.47 | 32.66 | 33.92 | | 35 day SMA | 39.31 | 40.11 | 40.97 | | 50 day SMA | 42.42 | 42.89 | 43.39 | | 100 day SMA | 130.6 | 133.11 | 135.61 | | 150 day SMA | 179.13 | 180.79 | 182.42 | | 200 day SMA | 199.54 | 200.48 | 201.41 |
|
|
