Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 13.1 and 14.5
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 14.133333333333 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.53 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.20 (0.71%) | 14.80 | 13.40 - 14.80 | 4.3391 times | Mon 13 April 2026 | 14.10 (4.83%) | 14.10 | 14.10 - 14.10 | 0.2826 times | Fri 10 April 2026 | 13.45 (4.67%) | 13.45 | 13.45 - 13.45 | 0.1732 times | Thu 09 April 2026 | 12.85 (4.9%) | 12.85 | 12.85 - 12.85 | 0.0182 times | Wed 08 April 2026 | 12.25 (4.7%) | 12.25 | 12.25 - 12.25 | 0.0182 times | Tue 07 April 2026 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.2644 times | Mon 06 April 2026 | 11.15 (4.69%) | 11.15 | 11.15 - 11.15 | 0.1367 times | Thu 02 April 2026 | 10.65 (4.93%) | 10.65 | 10.65 - 10.65 | 0.0273 times | Wed 01 April 2026 | 10.15 (4.64%) | 10.15 | 10.15 - 10.15 | 0.0638 times | Mon 30 March 2026 | 9.70 (2.11%) | 9.05 | 9.05 - 9.95 | 4.6764 times | Fri 27 March 2026 | 9.50 (-5%) | 9.55 | 9.50 - 10.30 | 17.1741 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 13.8 and 15.2
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.20 (5.58%) | 14.10 | 13.40 - 14.80 | 0.4746 times | Fri 10 April 2026 | 13.45 (26.29%) | 11.15 | 11.15 - 13.45 | 0.0627 times | Thu 02 April 2026 | 10.65 (12.11%) | 9.05 | 9.05 - 10.65 | 0.4896 times | Fri 27 March 2026 | 9.50 (-26.36%) | 12.50 | 9.50 - 12.50 | 2.3675 times | Fri 20 March 2026 | 12.90 (-4.44%) | 14.05 | 12.30 - 14.35 | 0.4784 times | Fri 13 March 2026 | 13.50 (-27.22%) | 17.30 | 13.50 - 18.30 | 2.5211 times | Fri 06 March 2026 | 18.55 (-11.24%) | 20.70 | 16.80 - 20.75 | 1.5334 times | Fri 27 February 2026 | 20.90 (-8.53%) | 23.00 | 20.80 - 24.50 | 0.367 times | Fri 20 February 2026 | 22.85 (23.18%) | 19.00 | 15.50 - 22.90 | 1.4988 times | Fri 13 February 2026 | 18.55 (-7.02%) | 20.15 | 18.50 - 20.60 | 0.2069 times | Fri 06 February 2026 | 19.95 (-4.32%) | 21.50 | 19.50 - 21.50 | 0.5542 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 12.18 and 16.83
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.20 (46.39%) | 10.15 | 10.15 - 14.80 | 0.2468 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 3.3321 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 1.1859 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.934 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.9501 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.5524 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 1.3886 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.8117 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.3599 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.2384 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.1383 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.1 |
| 35 day DMA | 15.47 |
| 50 day DMA | 16.87 |
| 100 day DMA | 19.84 |
| 150 day DMA | 26.17 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 12.98 | 12.42 |
| 12 day EMA | 12.74 | 12.48 | 12.19 |
| 20 day EMA | 13.23 | 13.13 | 13.03 |
| 35 day EMA | 14.75 | 14.78 | 14.82 |
| 50 day EMA | 16.96 | 17.07 | 17.19 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 12.87 | 12.28 |
| 12 day SMA | 11.64 | 11.33 | 11.13 |
| 20 day SMA | 12.1 | 12.23 | 12.41 |
| 35 day SMA | 15.47 | 15.69 | 15.91 |
| 50 day SMA | 16.87 | 17.01 | 17.17 |
| 100 day SMA | 19.84 | 19.95 | 20.05 |
| 150 day SMA | 26.17 | 26.38 | 26.59 |
| 200 day SMA | 65.63 | 66.82 | 68.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.