MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.59 and 17.23

Daily Target 116.45
Daily Target 216.73
Daily Target 317.086666666667
Daily Target 417.37
Daily Target 517.73

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 29 May 2026 17.02 (-0.82%) 17.44 16.80 - 17.44 0.9118 times
Wed 27 May 2026 17.16 (0.47%) 17.20 17.10 - 17.21 0.6228 times
Tue 26 May 2026 17.08 (0.12%) 17.23 17.01 - 17.28 1.7226 times
Mon 25 May 2026 17.06 (1.13%) 17.01 16.90 - 17.09 1.1138 times
Fri 22 May 2026 16.87 (0.18%) 17.02 16.82 - 17.02 0.5518 times
Thu 21 May 2026 16.84 (0.6%) 16.81 16.75 - 16.95 0.7053 times
Wed 20 May 2026 16.74 (0.12%) 16.72 16.54 - 16.82 0.5498 times
Tue 19 May 2026 16.72 (1.33%) 17.00 16.53 - 17.00 0.937 times
Mon 18 May 2026 16.50 (-1.32%) 16.65 16.05 - 16.73 1.7355 times
Fri 15 May 2026 16.72 (-0.71%) 17.01 16.66 - 17.01 1.1497 times
Thu 14 May 2026 16.84 (0.18%) 17.31 16.66 - 17.31 0.979 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.91 and 17.55

Weekly Target 116.45
Weekly Target 216.73
Weekly Target 317.086666666667
Weekly Target 417.37
Weekly Target 517.73

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 29 May 2026 17.02 (0.89%) 17.01 16.80 - 17.44 0.5803 times
Fri 22 May 2026 16.87 (0.9%) 16.65 16.05 - 17.02 0.5946 times
Fri 15 May 2026 16.72 (-4.51%) 17.07 16.65 - 17.55 1.0588 times
Fri 08 May 2026 17.51 (3.24%) 17.16 16.82 - 17.58 0.9195 times
Thu 30 April 2026 16.96 (3.04%) 16.79 16.45 - 17.40 0.7615 times
Fri 24 April 2026 16.46 (-0.18%) 16.50 15.00 - 16.82 1.4037 times
Fri 17 April 2026 16.49 (4.63%) 15.76 15.36 - 16.52 0.9119 times
Fri 10 April 2026 15.76 (6.41%) 14.98 14.59 - 15.95 1.543 times
Thu 02 April 2026 14.81 (0.2%) 15.22 14.22 - 15.90 1.1059 times
Fri 27 March 2026 14.78 (-0.67%) 14.88 14.23 - 15.11 1.1208 times
Fri 20 March 2026 14.88 (-0.27%) 14.92 14.61 - 15.33 1.0711 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.77 and 17.3

Monthly Target 115.35
Monthly Target 216.19
Monthly Target 316.883333333333
Monthly Target 417.72
Monthly Target 518.41

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 29 May 2026 17.02 (0.35%) 17.16 16.05 - 17.58 0.9888 times
Thu 30 April 2026 16.96 (17.29%) 14.98 14.35 - 17.40 1.6639 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.4838 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 1.0733 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 0.9423 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.2273 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.602 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 0.9269 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.5919 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.4997 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.6619 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.86
20 day DMA 16.98
35 day DMA 16.69
50 day DMA 16.14
100 day DMA 16.08
150 day DMA 16.35
200 day DMA 16.52

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0216.95
12 day EMA16.9416.9316.89
20 day EMA16.8516.8316.79
35 day EMA16.5216.4916.45
50 day EMA16.1616.1316.09

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA17.041716.92
12 day SMA16.8616.8416.85
20 day SMA16.9816.9716.95
35 day SMA16.6916.6316.57
50 day SMA16.1416.116.07
100 day SMA16.0816.0716.07
150 day SMA16.3516.3516.35
200 day SMA16.5216.5216.51
Back to top | Use Dark Theme