MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.79 and 18.12

Daily Target 117.52
Daily Target 217.72
Daily Target 317.853333333333
Daily Target 418.05
Daily Target 518.18

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 13 October 2026 17.91 (0.62%) 17.80 17.66 - 17.99 0.777 times
Mon 12 October 2026 17.80 (0.96%) 17.71 17.70 - 17.92 0.5824 times
Fri 09 October 2026 17.63 (0.28%) 18.01 17.44 - 18.01 0.5896 times
Thu 08 October 2026 17.58 (-2.06%) 18.03 17.50 - 18.03 1.2026 times
Wed 07 October 2026 17.95 (0%) 18.39 17.78 - 18.39 0.9549 times
Tue 06 October 2026 17.95 (1.3%) 17.87 17.72 - 18.00 0.7474 times
Mon 05 October 2026 17.72 (0%) 18.05 17.60 - 18.05 0.6303 times
Thu 01 October 2026 17.72 (-1.17%) 18.28 17.41 - 18.28 2.4457 times
Wed 30 September 2026 17.93 (0.06%) 18.00 17.90 - 18.05 0.9108 times
Tue 29 September 2026 17.92 (-0.44%) 18.00 17.75 - 18.10 1.1593 times
Mon 28 September 2026 18.00 (-1.8%) 18.78 17.96 - 18.78 1.345 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.79 and 18.12

Weekly Target 117.52
Weekly Target 217.72
Weekly Target 317.853333333333
Weekly Target 418.05
Weekly Target 518.18

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 13 October 2026 17.91 (1.59%) 17.71 17.66 - 17.99 0.2315 times
Fri 09 October 2026 17.63 (-0.51%) 18.05 17.44 - 18.39 0.7023 times
Thu 01 October 2026 17.72 (-3.33%) 18.78 17.41 - 18.78 0.9979 times
Fri 25 September 2026 18.33 (-0.43%) 18.87 18.11 - 18.87 1.0883 times
Fri 18 September 2026 18.41 (0%) 18.87 17.58 - 18.87 1.5808 times
Fri 11 September 2026 18.41 (-0.59%) 18.61 18.08 - 18.97 0.7584 times
Fri 04 September 2026 18.52 (-0.16%) 18.55 17.50 - 18.96 2.0763 times
Fri 28 August 2026 18.55 (0.32%) 18.58 18.07 - 18.64 0.6722 times
Fri 21 August 2026 18.49 (0.33%) 18.44 18.23 - 18.94 0.6927 times
Fri 14 August 2026 18.43 (-0.22%) 18.93 18.31 - 18.93 1.1994 times
Fri 07 August 2026 18.47 (2.33%) 18.13 16.20 - 18.92 3.9707 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.17 and 18.15

Monthly Target 116.92
Monthly Target 217.42
Monthly Target 317.903333333333
Monthly Target 418.4
Monthly Target 518.88

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 13 October 2026 17.91 (-0.11%) 18.28 17.41 - 18.39 0.2067 times
Wed 30 September 2026 17.93 (-3.03%) 18.49 17.50 - 18.97 0.9095 times
Mon 31 August 2026 18.49 (2.44%) 18.13 16.20 - 18.94 1.0223 times
Fri 31 July 2026 18.05 (1.29%) 17.97 17.47 - 19.38 0.978 times
Tue 30 June 2026 17.82 (4.7%) 17.22 16.63 - 19.18 1.4071 times
Fri 29 May 2026 17.02 (0.35%) 17.16 16.05 - 17.58 0.8802 times
Thu 30 April 2026 16.96 (17.29%) 14.98 14.35 - 17.40 1.4811 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.3208 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 0.9554 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 0.8389 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.0925 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.87
20 day DMA 18.02
35 day DMA 18.22
50 day DMA 18.27
100 day DMA 17.94
150 day DMA 17.27
200 day DMA 17

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7717.75
12 day EMA17.8817.8817.9
20 day EMA17.991818.02
35 day EMA18.118.1118.13
50 day EMA18.218.2118.23

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7817.77
12 day SMA17.8717.917.96
20 day SMA18.0218.0418.08
35 day SMA18.2218.2418.26
50 day SMA18.2718.2718.27
100 day SMA17.9417.9317.92
150 day SMA17.2717.2617.24
200 day SMA1716.9916.98
Back to top | Use Dark Theme