MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.92 and 16.14

Daily Target 115.86
Daily Target 215.98
Daily Target 316.076666666667
Daily Target 416.2
Daily Target 516.3

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 15 April 2026 16.11 (2.61%) 16.17 15.95 - 16.17 0.8147 times
Mon 13 April 2026 15.70 (-0.38%) 15.76 15.36 - 15.78 0.6266 times
Fri 10 April 2026 15.76 (1.29%) 15.69 15.56 - 15.95 1.486 times
Thu 09 April 2026 15.56 (0%) 15.70 15.44 - 15.70 0.6919 times
Wed 08 April 2026 15.56 (4.08%) 15.50 15.30 - 15.58 1.3274 times
Tue 07 April 2026 14.95 (-0.13%) 14.98 14.65 - 15.04 0.6219 times
Mon 06 April 2026 14.97 (1.08%) 14.98 14.59 - 15.05 0.8583 times
Thu 02 April 2026 14.81 (-0.54%) 14.89 14.35 - 14.94 1.085 times
Wed 01 April 2026 14.89 (2.97%) 14.98 14.75 - 15.03 1.131 times
Mon 30 March 2026 14.46 (-2.17%) 15.22 14.22 - 15.90 1.3572 times
Fri 27 March 2026 14.78 (-1.6%) 15.06 14.71 - 15.06 0.735 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.74 and 16.55

Weekly Target 115.07
Weekly Target 215.59
Weekly Target 315.88
Weekly Target 416.4
Weekly Target 516.69

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 15 April 2026 16.11 (2.22%) 15.76 15.36 - 16.17 0.4694 times
Fri 10 April 2026 15.76 (6.41%) 14.98 14.59 - 15.95 1.6237 times
Thu 02 April 2026 14.81 (0.2%) 15.22 14.22 - 15.90 1.1637 times
Fri 27 March 2026 14.78 (-0.67%) 14.88 14.23 - 15.11 1.1794 times
Fri 20 March 2026 14.88 (-0.27%) 14.92 14.61 - 15.33 1.1271 times
Fri 13 March 2026 14.92 (-3.74%) 15.88 14.89 - 15.90 1.3947 times
Fri 06 March 2026 15.50 (-3%) 16.01 15.09 - 16.01 0.8359 times
Fri 27 February 2026 15.98 (-0.37%) 16.24 15.88 - 16.56 1.0088 times
Fri 20 February 2026 16.04 (-0.37%) 16.26 15.92 - 16.37 0.3885 times
Fri 13 February 2026 16.10 (0.94%) 16.08 16.00 - 16.81 0.8089 times
Fri 06 February 2026 15.95 (0.95%) 15.84 15.25 - 19.38 1.3955 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.23 and 17.05

Monthly Target 113.72
Monthly Target 214.92
Monthly Target 315.543333333333
Monthly Target 416.74
Monthly Target 517.36

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 15 April 2026 16.11 (11.41%) 14.98 14.35 - 16.17 0.948 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.6769 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 1.2131 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 1.065 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.3871 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.6804 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.0476 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.669 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.5648 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.748 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 0.9115 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.21
20 day DMA 15.06
35 day DMA 15.34
50 day DMA 15.56
100 day DMA 16.01
150 day DMA 16.4
200 day DMA 16.63

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.5215.43
12 day EMA15.415.2715.19
20 day EMA15.315.2215.17
35 day EMA15.3815.3415.32
50 day EMA15.5915.5715.56

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.5115.36
12 day SMA15.2115.0914.98
20 day SMA15.0615.0215.01
35 day SMA15.3415.3515.36
50 day SMA15.5615.5515.56
100 day SMA16.0116.0216.04
150 day SMA16.416.4116.42
200 day SMA16.6316.6416.65
Back to top | Use Dark Theme