MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMosmall250 Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.42 and 14.85 | Daily Target 1 | 14.1 | | Daily Target 2 | 14.31 | | Daily Target 3 | 14.53 | | Daily Target 4 | 14.74 | | Daily Target 5 | 14.96 |
Daily price and volume Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
14.52 (2.18%) |
14.50 |
14.32 - 14.75 |
0.8257 times |
| Mon 07 April 2025 |
14.21 (-4.18%) |
14.80 |
13.22 - 14.90 |
2.3119 times |
| Fri 04 April 2025 |
14.83 (-2.75%) |
15.31 |
14.71 - 15.39 |
1.4133 times |
| Thu 03 April 2025 |
15.25 (0.53%) |
15.09 |
14.87 - 15.33 |
0.7923 times |
| Wed 02 April 2025 |
15.17 (0.73%) |
15.35 |
14.95 - 15.50 |
0.4263 times |
| Tue 01 April 2025 |
15.06 (-0.92%) |
15.10 |
15.00 - 15.30 |
0.7395 times |
| Fri 28 March 2025 |
15.20 (0.46%) |
15.60 |
14.97 - 15.60 |
1.3836 times |
| Thu 27 March 2025 |
15.13 (0.53%) |
15.05 |
14.88 - 15.18 |
0.5758 times |
| Wed 26 March 2025 |
15.05 (-1.31%) |
15.38 |
14.96 - 15.39 |
0.7851 times |
| Tue 25 March 2025 |
15.25 (-1.17%) |
15.68 |
15.15 - 15.68 |
0.7465 times |
| Mon 24 March 2025 |
15.43 (1.38%) |
15.44 |
15.23 - 15.54 |
1.0735 times |
Weekly price and charts MotilalamcMosmall250 Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 13.03 and 14.71 | Weekly Target 1 | 12.53 | | Weekly Target 2 | 13.53 | | Weekly Target 3 | 14.213333333333 | | Weekly Target 4 | 15.21 | | Weekly Target 5 | 15.89 |
Weekly price and volumes for Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
14.52 (-2.09%) |
14.80 |
13.22 - 14.90 |
0.7313 times |
| Fri 04 April 2025 |
14.83 (-2.43%) |
15.10 |
14.71 - 15.50 |
0.7858 times |
| Fri 28 March 2025 |
15.20 (-0.13%) |
15.44 |
14.88 - 15.68 |
1.064 times |
| Fri 21 March 2025 |
15.22 (7.33%) |
14.60 |
14.07 - 15.30 |
1.0415 times |
| Thu 13 March 2025 |
14.18 (-3.21%) |
14.88 |
14.00 - 14.98 |
0.7326 times |
| Fri 07 March 2025 |
14.65 (5.55%) |
14.30 |
13.47 - 14.90 |
1.0185 times |
| Fri 28 February 2025 |
13.88 (-5.45%) |
14.68 |
13.75 - 14.75 |
1.0621 times |
| Fri 21 February 2025 |
14.68 (0.69%) |
14.79 |
14.12 - 15.10 |
1.1198 times |
| Fri 14 February 2025 |
14.58 (-9.22%) |
16.35 |
14.36 - 16.35 |
1.8769 times |
| Fri 07 February 2025 |
16.06 (1.07%) |
15.98 |
14.50 - 16.44 |
0.5674 times |
| Fri 31 January 2025 |
15.89 (-1.12%) |
16.08 |
14.78 - 16.44 |
1.2891 times |
Monthly price and charts MotilalamcMosmall250 Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 12.73 and 15.01 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 14.413333333333 | | Monthly Target 4 | 15.61 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
14.52 (-4.47%) |
15.10 |
13.22 - 15.50 |
0.3282 times |
| Fri 28 March 2025 |
15.20 (9.51%) |
14.30 |
13.47 - 15.68 |
0.8343 times |
| Fri 28 February 2025 |
13.88 (-12.65%) |
15.98 |
13.75 - 16.44 |
1.0008 times |
| Fri 31 January 2025 |
15.89 (-10.53%) |
17.77 |
14.78 - 18.60 |
1.4092 times |
| Tue 31 December 2024 |
17.76 (0%) |
17.84 |
17.45 - 18.93 |
0.739 times |
| Fri 29 November 2024 |
17.76 (0.4%) |
18.20 |
16.61 - 18.40 |
0.818 times |
| Thu 31 October 2024 |
17.69 (-4.07%) |
18.54 |
16.85 - 19.00 |
1.1964 times |
| Mon 30 September 2024 |
18.44 (0.82%) |
18.28 |
17.86 - 19.20 |
0.5383 times |
| Fri 30 August 2024 |
18.29 (1.55%) |
18.14 |
16.20 - 19.30 |
2.4467 times |
| Wed 31 July 2024 |
18.01 (4.77%) |
17.29 |
16.53 - 18.59 |
0.6891 times |
| Fri 28 June 2024 |
17.19 (9.84%) |
16.14 |
14.35 - 17.81 |
0.6704 times |
DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250
DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 15.03 | | 20 day DMA | 14.79 | | 35 day DMA | 14.62 | | 50 day DMA | 14.93 | | 100 day DMA | 16.22 | | 150 day DMA | 16.85 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.69 | 14.78 | 15.06 | | 12 day EMA | 14.83 | 14.89 | 15.01 | | 20 day EMA | 14.84 | 14.87 | 14.94 | | 35 day EMA | 14.96 | 14.99 | 15.04 | | 50 day EMA | 15.05 | 15.07 | 15.11 |
SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.9 | 15.1 | | 12 day SMA | 15.03 | 15.06 | 15.11 | | 20 day SMA | 14.79 | 14.8 | 14.82 | | 35 day SMA | 14.62 | 14.63 | 14.66 | | 50 day SMA | 14.93 | 14.97 | 15.01 | | 100 day SMA | 16.22 | 16.25 | 16.28 | | 150 day SMA | 16.85 | 16.88 | 16.91 | | 200 day SMA | 17.04 | 17.05 | 17.07 |
|
|
