MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMosmall250 Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.52 and 17.84 | Daily Target 1 | 17.43 | | Daily Target 2 | 17.61 | | Daily Target 3 | 17.753333333333 | | Daily Target 4 | 17.93 | | Daily Target 5 | 18.07 |
Daily price and volume Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.78 (0.34%) |
17.90 |
17.58 - 17.90 |
0.68 times |
Wed 02 July 2025 |
17.72 (-0.34%) |
17.86 |
17.65 - 17.92 |
1.0911 times |
Tue 01 July 2025 |
17.78 (-0.34%) |
17.93 |
17.73 - 17.95 |
0.8412 times |
Mon 30 June 2025 |
17.84 (0.96%) |
18.00 |
17.60 - 18.00 |
2.2127 times |
Fri 27 June 2025 |
17.67 (0.74%) |
17.74 |
17.51 - 17.74 |
0.6805 times |
Thu 26 June 2025 |
17.54 (0.29%) |
17.92 |
17.41 - 17.92 |
0.6706 times |
Wed 25 June 2025 |
17.49 (1.45%) |
17.43 |
17.24 - 17.51 |
1.6137 times |
Tue 24 June 2025 |
17.24 (1.06%) |
17.05 |
17.05 - 17.38 |
0.8773 times |
Mon 23 June 2025 |
17.06 (0.65%) |
17.09 |
16.75 - 17.09 |
0.5328 times |
Fri 20 June 2025 |
16.95 (0.47%) |
16.99 |
16.73 - 17.01 |
0.8 times |
Thu 19 June 2025 |
16.87 (-1.63%) |
17.16 |
16.80 - 17.30 |
0.7422 times |
Weekly price and charts MotilalamcMosmall250 Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.47 and 17.89 | Weekly Target 1 | 17.37 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 17.786666666667 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.78 (0.62%) |
18.00 |
17.58 - 18.00 |
1.1341 times |
Fri 27 June 2025 |
17.67 (4.25%) |
17.09 |
16.75 - 17.92 |
1.0283 times |
Fri 20 June 2025 |
16.95 (-1.51%) |
17.07 |
16.60 - 17.82 |
1.0356 times |
Fri 13 June 2025 |
17.21 (-0.29%) |
17.59 |
16.60 - 17.93 |
1.2199 times |
Fri 06 June 2025 |
17.26 (2.74%) |
16.91 |
16.25 - 17.60 |
1.143 times |
Fri 30 May 2025 |
16.80 (1.63%) |
16.66 |
16.43 - 16.91 |
0.8226 times |
Fri 23 May 2025 |
16.53 (0.79%) |
16.48 |
16.29 - 16.63 |
0.8985 times |
Fri 16 May 2025 |
16.40 (8.9%) |
15.40 |
15.35 - 17.13 |
1.0787 times |
Fri 09 May 2025 |
15.06 (-2.02%) |
15.66 |
14.80 - 15.66 |
1.1028 times |
Fri 02 May 2025 |
15.37 (-1.16%) |
15.52 |
15.12 - 15.79 |
0.5365 times |
Fri 25 April 2025 |
15.55 (0.52%) |
15.47 |
15.34 - 16.15 |
1.2232 times |
Monthly price and charts MotilalamcMosmall250 Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.5 and 17.87 | Monthly Target 1 | 17.4 | | Monthly Target 2 | 17.59 | | Monthly Target 3 | 17.77 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 18.14 |
Monthly price and volumes Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.78 (-0.34%) |
17.93 |
17.58 - 17.95 |
0.1541 times |
Mon 30 June 2025 |
17.84 (6.19%) |
16.91 |
16.25 - 18.00 |
1.2415 times |
Fri 30 May 2025 |
16.80 (9.09%) |
15.40 |
14.80 - 17.13 |
1.0155 times |
Wed 30 April 2025 |
15.40 (1.32%) |
15.10 |
13.22 - 16.15 |
1.01 times |
Fri 28 March 2025 |
15.20 (9.51%) |
14.30 |
13.47 - 15.68 |
0.9151 times |
Fri 28 February 2025 |
13.88 (-12.65%) |
15.98 |
13.75 - 16.44 |
1.0978 times |
Fri 31 January 2025 |
15.89 (-10.53%) |
17.77 |
14.78 - 18.60 |
1.5458 times |
Tue 31 December 2024 |
17.76 (0%) |
17.84 |
17.45 - 18.93 |
0.8106 times |
Fri 29 November 2024 |
17.76 (0.4%) |
18.20 |
16.61 - 18.40 |
0.8973 times |
Thu 31 October 2024 |
17.69 (-4.07%) |
18.54 |
16.85 - 19.00 |
1.3123 times |
Mon 30 September 2024 |
18.44 (0.82%) |
18.28 |
17.86 - 19.20 |
0.5904 times |
DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250
DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250
| DMA period | DMA value | | 5 day DMA | 17.76 | | 12 day DMA | 17.42 | | 20 day DMA | 17.4 | | 35 day DMA | 17.1 | | 50 day DMA | 16.64 | | 100 day DMA | 15.76 | | 150 day DMA | 16.27 | | 200 day DMA | 16.68 | EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.71 | 17.67 | 17.65 | | 12 day EMA | 17.53 | 17.48 | 17.44 | | 20 day EMA | 17.35 | 17.31 | 17.27 | | 35 day EMA | 17.02 | 16.97 | 16.93 | | 50 day EMA | 16.67 | 16.62 | 16.58 |
SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.76 | 17.71 | 17.66 | | 12 day SMA | 17.42 | 17.38 | 17.34 | | 20 day SMA | 17.4 | 17.37 | 17.34 | | 35 day SMA | 17.1 | 17.05 | 17 | | 50 day SMA | 16.64 | 16.6 | 16.56 | | 100 day SMA | 15.76 | 15.74 | 15.72 | | 150 day SMA | 16.27 | 16.27 | 16.27 | | 200 day SMA | 16.68 | 16.68 | 16.68 |
|
|
