MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMosmall250 Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.4 and 16.71 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.46 | | Daily Target 3 | 16.64 | | Daily Target 4 | 16.77 | | Daily Target 5 | 16.95 |
Daily price and volume Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.59 (-0.24%) |
16.71 |
16.51 - 16.82 |
1.4506 times |
Thu 28 August 2025 |
16.63 (-1.19%) |
16.89 |
16.58 - 16.89 |
1.7951 times |
Tue 26 August 2025 |
16.83 (-1.41%) |
17.15 |
16.80 - 17.15 |
1.0005 times |
Mon 25 August 2025 |
17.07 (-0.06%) |
17.16 |
17.06 - 17.23 |
0.7288 times |
Fri 22 August 2025 |
17.08 (-0.23%) |
17.23 |
16.98 - 17.23 |
1.3619 times |
Thu 21 August 2025 |
17.12 (-0.06%) |
17.14 |
17.09 - 17.26 |
0.6552 times |
Wed 20 August 2025 |
17.13 (0.29%) |
17.15 |
17.01 - 17.20 |
0.7496 times |
Tue 19 August 2025 |
17.08 (0.71%) |
17.02 |
16.94 - 17.10 |
0.7432 times |
Mon 18 August 2025 |
16.96 (1.31%) |
16.74 |
16.74 - 17.01 |
0.8784 times |
Thu 14 August 2025 |
16.74 (-0.36%) |
16.89 |
16.62 - 16.95 |
0.6367 times |
Wed 13 August 2025 |
16.80 (0.72%) |
16.76 |
16.68 - 16.88 |
0.7518 times |
Weekly price and charts MotilalamcMosmall250 Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.19 and 16.91 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 16.32 | | Weekly Target 3 | 16.776666666667 | | Weekly Target 4 | 17.04 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.59 (-2.87%) |
17.16 |
16.51 - 17.23 |
0.8614 times |
Fri 22 August 2025 |
17.08 (2.03%) |
16.74 |
16.74 - 17.26 |
0.7598 times |
Thu 14 August 2025 |
16.74 (0.66%) |
16.63 |
16.41 - 17.07 |
0.6952 times |
Fri 08 August 2025 |
16.63 (-1.83%) |
16.94 |
16.57 - 17.35 |
0.9938 times |
Fri 01 August 2025 |
16.94 (-2.87%) |
17.47 |
16.90 - 17.65 |
0.9119 times |
Fri 25 July 2025 |
17.44 (-2.9%) |
17.95 |
17.43 - 18.15 |
0.8744 times |
Fri 18 July 2025 |
17.96 (1.87%) |
17.71 |
17.58 - 18.25 |
1.1074 times |
Fri 11 July 2025 |
17.63 (-1.01%) |
18.25 |
17.60 - 18.25 |
1.1014 times |
Fri 04 July 2025 |
17.81 (0.79%) |
18.00 |
17.58 - 18.00 |
1.5091 times |
Fri 27 June 2025 |
17.67 (4.25%) |
17.09 |
16.75 - 17.92 |
1.1856 times |
Fri 20 June 2025 |
16.95 (-1.51%) |
17.07 |
16.60 - 17.82 |
1.194 times |
Monthly price and charts MotilalamcMosmall250 Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.03 and 16.97 | Monthly Target 1 | 15.84 | | Monthly Target 2 | 16.22 | | Monthly Target 3 | 16.783333333333 | | Monthly Target 4 | 17.16 | | Monthly Target 5 | 17.72 |
Monthly price and volumes Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.59 (-3.6%) |
17.30 |
16.41 - 17.35 |
0.7453 times |
Thu 31 July 2025 |
17.21 (-3.53%) |
17.93 |
17.00 - 18.25 |
0.9871 times |
Mon 30 June 2025 |
17.84 (6.19%) |
16.91 |
16.25 - 18.00 |
1.2028 times |
Fri 30 May 2025 |
16.80 (9.09%) |
15.40 |
14.80 - 17.13 |
0.9839 times |
Wed 30 April 2025 |
15.40 (1.32%) |
15.10 |
13.22 - 16.15 |
0.9785 times |
Fri 28 March 2025 |
15.20 (9.51%) |
14.30 |
13.47 - 15.68 |
0.8866 times |
Fri 28 February 2025 |
13.88 (-12.65%) |
15.98 |
13.75 - 16.44 |
1.0636 times |
Fri 31 January 2025 |
15.89 (-10.53%) |
17.77 |
14.78 - 18.60 |
1.4976 times |
Tue 31 December 2024 |
17.76 (0%) |
17.84 |
17.45 - 18.93 |
0.7854 times |
Fri 29 November 2024 |
17.76 (0.4%) |
18.20 |
16.61 - 18.40 |
0.8693 times |
Thu 31 October 2024 |
17.69 (-4.07%) |
18.54 |
16.85 - 19.00 |
1.2714 times |
DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250
DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 16.89 | | 20 day DMA | 16.89 | | 35 day DMA | 17.25 | | 50 day DMA | 17.34 | | 100 day DMA | 16.73 | | 150 day DMA | 16.17 | | 200 day DMA | 16.52 | EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.77 | 16.86 | 16.98 | | 12 day EMA | 16.88 | 16.93 | 16.99 | | 20 day EMA | 16.97 | 17.01 | 17.05 | | 35 day EMA | 17.1 | 17.13 | 17.16 | | 50 day EMA | 17.28 | 17.31 | 17.34 |
SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.95 | 17.05 | | 12 day SMA | 16.89 | 16.9 | 16.9 | | 20 day SMA | 16.89 | 16.93 | 16.97 | | 35 day SMA | 17.25 | 17.29 | 17.32 | | 50 day SMA | 17.34 | 17.35 | 17.36 | | 100 day SMA | 16.73 | 16.72 | 16.7 | | 150 day SMA | 16.17 | 16.17 | 16.17 | | 200 day SMA | 16.52 | 16.53 | 16.54 |
|
|
