MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMosilver Strong Daily Stock price targets for MotilalamcMosilver MOSILVER are 198.35 and 206.54 | Daily Target 1 | 191.94 | | Daily Target 2 | 196.57 | | Daily Target 3 | 200.13333333333 | | Daily Target 4 | 204.76 | | Daily Target 5 | 208.32 |
Daily price and volume Motilalamc Mosilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
201.19 (0.88%) |
198.97 |
195.51 - 203.70 |
1.7273 times |
Thu 18 December 2025 |
199.43 (0.57%) |
199.02 |
198.50 - 201.26 |
0.1314 times |
Wed 17 December 2025 |
198.30 (3.96%) |
192.84 |
192.84 - 199.00 |
2.6185 times |
Tue 16 December 2025 |
190.74 (-0.39%) |
190.98 |
189.00 - 191.39 |
0.173 times |
Mon 15 December 2025 |
191.49 (0.45%) |
190.50 |
185.00 - 191.70 |
0.324 times |
Sat 13 December 2025 |
190.63 (0%) |
186.52 |
186.51 - 191.50 |
1.1507 times |
Fri 12 December 2025 |
190.63 (3.18%) |
186.52 |
186.51 - 191.50 |
1.1507 times |
Thu 11 December 2025 |
184.75 (1.75%) |
185.21 |
181.65 - 185.61 |
0.2362 times |
Wed 10 December 2025 |
181.58 (2.4%) |
183.00 |
180.63 - 185.69 |
1.2032 times |
Tue 09 December 2025 |
177.33 (0.27%) |
176.85 |
174.25 - 178.00 |
1.285 times |
Mon 08 December 2025 |
176.85 (0.74%) |
175.98 |
174.00 - 177.13 |
0.2323 times |
Weekly price and charts MotilalamcMosilver Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 193.1 and 211.8 | Weekly Target 1 | 177.93 | | Weekly Target 2 | 189.56 | | Weekly Target 3 | 196.63 | | Weekly Target 4 | 208.26 | | Weekly Target 5 | 215.33 |
Weekly price and volumes for Motilalamc Mosilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
201.19 (5.54%) |
190.50 |
185.00 - 203.70 |
0.938 times |
Sat 13 December 2025 |
190.63 (8.59%) |
175.98 |
174.00 - 191.50 |
0.9915 times |
Fri 05 December 2025 |
175.55 (8.68%) |
169.00 |
161.68 - 177.80 |
0.5288 times |
Fri 28 November 2025 |
161.53 (7.57%) |
152.67 |
151.08 - 162.49 |
0.2753 times |
Fri 21 November 2025 |
150.16 (-5.35%) |
153.88 |
149.04 - 158.43 |
0.3062 times |
Fri 14 November 2025 |
158.65 (6.9%) |
150.47 |
148.85 - 169.58 |
1.9163 times |
Fri 07 November 2025 |
148.41 (0.62%) |
147.98 |
144.00 - 149.15 |
3.247 times |
Fri 31 October 2025 |
147.49 (3.25%) |
142.71 |
135.25 - 148.10 |
0.0763 times |
Fri 24 October 2025 |
142.85 (-13.99%) |
163.63 |
138.55 - 163.64 |
0.1659 times |
Fri 17 October 2025 |
166.08 (4.22%) |
164.00 |
162.00 - 193.33 |
1.5546 times |
Fri 10 October 2025 |
159.35 (10.09%) |
147.24 |
146.45 - 164.55 |
2.3534 times |
Monthly price and charts MotilalamcMosilver Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 181.44 and 223.46 | Monthly Target 1 | 146.84 | | Monthly Target 2 | 174.01 | | Monthly Target 3 | 188.85666666667 | | Monthly Target 4 | 216.03 | | Monthly Target 5 | 230.88 |
Monthly price and volumes Motilalamc Mosilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
201.19 (24.55%) |
169.00 |
161.68 - 203.70 |
0.691 times |
Fri 28 November 2025 |
161.53 (9.52%) |
147.98 |
144.00 - 169.58 |
1.6147 times |
Fri 31 October 2025 |
147.49 (4.41%) |
144.42 |
135.25 - 193.33 |
1.3634 times |
Tue 30 September 2025 |
141.26 (20.84%) |
119.24 |
119.24 - 146.45 |
1.3213 times |
Fri 29 August 2025 |
116.90 (0%) |
115.40 |
112.32 - 116.90 |
0.0096 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER
DMA (daily moving average) of Motilalamc Mosilver MOSILVER
| DMA period | DMA value | | 5 day DMA | 196.23 | | 12 day DMA | 188.21 | | 20 day DMA | 179.21 | | 35 day DMA | 167.72 | | 50 day DMA | 164.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mosilver MOSILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.66 | 194.4 | 191.89 | | 12 day EMA | 188.89 | 186.66 | 184.34 | | 20 day EMA | 182.01 | 179.99 | 177.94 | | 35 day EMA | 174.02 | 172.42 | 170.83 | | 50 day EMA | 166.26 | 164.84 | 163.43 |
SMA (simple moving average) of Motilalamc Mosilver MOSILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.23 | 194.12 | 192.36 | | 12 day SMA | 188.21 | 185.83 | 183.86 | | 20 day SMA | 179.21 | 176.77 | 174.3 | | 35 day SMA | 167.72 | 166.19 | 164.64 | | 50 day SMA | 164.12 | 163.3 | 162.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
