MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosilver

Strong Daily Stock price targets for MotilalamcMosilver MOSILVER are 255.64 and 259.86

Daily Target 1254.53
Daily Target 2256.74
Daily Target 3258.75333333333
Daily Target 4260.96
Daily Target 5262.97

Daily price and volume Motilalamc Mosilver

Date Closing Open Range Volume
Tue 24 February 2026 258.94 (0.32%) 259.52 256.55 - 260.77 0.8057 times
Mon 23 February 2026 258.12 (5.2%) 263.28 254.26 - 265.58 1.3981 times
Fri 20 February 2026 245.36 (1.96%) 239.47 237.60 - 254.00 0.6183 times
Thu 19 February 2026 240.65 (3.87%) 236.26 236.25 - 243.58 0.6992 times
Wed 18 February 2026 231.69 (1.43%) 227.90 227.35 - 233.50 0.8111 times
Tue 17 February 2026 228.42 (-2.9%) 232.99 225.68 - 233.18 0.8225 times
Mon 16 February 2026 235.25 (-1.89%) 234.64 230.85 - 236.19 0.7348 times
Fri 13 February 2026 239.79 (-5.84%) 240.64 234.42 - 242.97 1.8486 times
Thu 12 February 2026 254.65 (-0.33%) 255.24 252.01 - 256.50 1.6386 times
Wed 11 February 2026 255.49 (0.97%) 253.65 252.21 - 256.00 0.6232 times
Tue 10 February 2026 253.04 (0.62%) 251.99 247.47 - 255.00 1.2609 times

Daily chart MotilalamcMosilver

Weekly price and charts MotilalamcMosilver

Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 250.94 and 262.26

Weekly Target 1248.27
Weekly Target 2253.61
Weekly Target 3259.59333333333
Weekly Target 4264.93
Weekly Target 5270.91

Weekly price and volumes for Motilalamc Mosilver

Date Closing Open Range Volume
Tue 24 February 2026 258.94 (5.53%) 263.28 254.26 - 265.58 0.1167 times
Fri 20 February 2026 245.36 (2.32%) 234.64 225.68 - 254.00 0.1952 times
Fri 13 February 2026 239.79 (1.43%) 251.66 234.42 - 256.50 0.3559 times
Fri 06 February 2026 236.40 (-22.83%) 296.05 208.16 - 296.05 1.085 times
Fri 30 January 2026 306.32 (-0.4%) 322.66 281.20 - 385.00 1.0274 times
Fri 23 January 2026 307.54 (10.63%) 286.20 256.00 - 315.98 2.5956 times
Fri 16 January 2026 277.98 (16.64%) 246.33 245.50 - 279.28 1.2221 times
Fri 09 January 2026 238.32 (4.08%) 232.42 228.59 - 248.75 1.0683 times
Fri 02 January 2026 228.98 (1.52%) 241.66 212.22 - 248.00 1.4473 times
Fri 26 December 2025 225.56 (12.11%) 200.97 200.97 - 235.00 0.8863 times
Fri 19 December 2025 201.19 (5.54%) 190.50 185.00 - 203.70 0.8277 times

weekly chart MotilalamcMosilver

Monthly price and charts MotilalamcMosilver

Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 189.61 and 277.5

Monthly Target 1166.49
Monthly Target 2212.72
Monthly Target 3254.38333333333
Monthly Target 4300.61
Monthly Target 5342.27

Monthly price and volumes Motilalamc Mosilver

Date Closing Open Range Volume
Tue 24 February 2026 258.94 (-15.47%) 296.05 208.16 - 296.05 0.4811 times
Fri 30 January 2026 306.32 (38.13%) 224.94 216.65 - 385.00 1.6849 times
Wed 31 December 2025 221.76 (37.29%) 169.00 161.68 - 248.00 1.1214 times
Fri 28 November 2025 161.53 (9.52%) 147.98 144.00 - 169.58 1.3912 times
Fri 31 October 2025 147.49 (4.41%) 144.42 135.25 - 193.33 1.1747 times
Tue 30 September 2025 141.26 (20.84%) 119.24 119.24 - 146.45 1.1384 times
Fri 29 August 2025 116.90 (0%) 115.40 112.32 - 116.90 0.0083 times
Wed 25 February 2026 (0%) - 0 times

monthly chart MotilalamcMosilver

DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER

DMA (daily moving average) of Motilalamc Mosilver MOSILVER

DMA period DMA value
5 day DMA 246.95
12 day DMA 246.07
20 day DMA 257.54
35 day DMA 266.78
50 day DMA 250.88
100 day DMA 204.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mosilver MOSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA250.56246.37240.5
12 day EMA250.26248.68246.97
20 day EMA253.55252.98252.44
35 day EMA247.79247.13246.48
50 day EMA244.96244.39243.83

SMA (simple moving average) of Motilalamc Mosilver MOSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA246.95240.85236.27
12 day SMA246.07244.2242.97
20 day SMA257.54261.83265.5
35 day SMA266.78266.03265.2
50 day SMA250.88249.51248.04
100 day SMA204.77203.59202.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme