MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosilver

Strong Daily Stock price targets for MotilalamcMosilver MOSILVER are 237.27 and 244.78

Daily Target 1235.84
Daily Target 2238.7
Daily Target 3243.35
Daily Target 4246.21
Daily Target 5250.86

Daily price and volume Motilalamc Mosilver

Date Closing Open Range Volume
Wed 15 April 2026 241.56 (3.89%) 248.00 240.49 - 248.00 0.5949 times
Mon 13 April 2026 232.52 (-0.45%) 231.99 230.00 - 233.00 0.1532 times
Fri 10 April 2026 233.58 (0.99%) 236.62 232.94 - 237.24 0.2397 times
Thu 09 April 2026 231.29 (-2.66%) 232.94 230.21 - 232.95 5.3041 times
Wed 08 April 2026 237.61 (4.42%) 237.05 235.75 - 239.60 0.5415 times
Tue 07 April 2026 227.56 (-0.77%) 229.04 225.60 - 229.75 0.2722 times
Mon 06 April 2026 229.32 (0.32%) 234.30 224.20 - 234.30 0.6802 times
Thu 02 April 2026 228.59 (-0.74%) 225.89 218.79 - 250.62 0.4317 times
Wed 01 April 2026 230.29 (3.7%) 228.90 228.90 - 234.73 0.7325 times
Mon 30 March 2026 222.07 (2.24%) 217.46 216.29 - 225.00 1.05 times
Fri 27 March 2026 217.21 (-3.49%) 217.19 215.66 - 220.64 0.8423 times

Daily chart MotilalamcMosilver

Weekly price and charts MotilalamcMosilver

Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 235.78 and 253.78

Weekly Target 1221.85
Weekly Target 2231.71
Weekly Target 3239.85333333333
Weekly Target 4249.71
Weekly Target 5257.85

Weekly price and volumes for Motilalamc Mosilver

Date Closing Open Range Volume
Wed 15 April 2026 241.56 (3.42%) 231.99 230.00 - 248.00 0.1374 times
Fri 10 April 2026 233.58 (2.18%) 234.30 224.20 - 239.60 1.2931 times
Thu 02 April 2026 228.59 (5.24%) 217.46 216.29 - 250.62 0.4068 times
Fri 27 March 2026 217.21 (-5.53%) 213.01 196.49 - 230.20 1.0686 times
Fri 20 March 2026 229.93 (-9.01%) 247.00 225.02 - 252.17 0.5557 times
Fri 13 March 2026 252.71 (-0.48%) 257.48 250.12 - 290.00 1.2195 times
Fri 06 March 2026 253.94 (-2.63%) 273.69 247.02 - 283.50 2.2166 times
Fri 27 February 2026 260.79 (6.29%) 263.28 250.96 - 265.58 0.8348 times
Fri 20 February 2026 245.36 (2.32%) 234.64 225.68 - 254.00 0.8033 times
Fri 13 February 2026 239.79 (1.43%) 251.66 234.42 - 256.50 1.4642 times
Fri 06 February 2026 236.40 (-22.83%) 296.05 208.16 - 296.05 4.4646 times

weekly chart MotilalamcMosilver

Monthly price and charts MotilalamcMosilver

Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 230.18 and 262.01

Monthly Target 1205.16
Monthly Target 2223.36
Monthly Target 3236.99
Monthly Target 4255.19
Monthly Target 5268.82

Monthly price and volumes Motilalamc Mosilver

Date Closing Open Range Volume
Wed 15 April 2026 241.56 (8.78%) 228.90 218.79 - 250.62 0.1319 times
Mon 30 March 2026 222.07 (-14.85%) 273.69 196.49 - 290.00 0.4214 times
Fri 27 February 2026 260.79 (-14.86%) 296.05 208.16 - 296.05 0.607 times
Fri 30 January 2026 306.32 (38.13%) 224.94 216.65 - 385.00 2.0262 times
Wed 31 December 2025 221.76 (37.29%) 169.00 161.68 - 248.00 1.3486 times
Fri 28 November 2025 161.53 (9.52%) 147.98 144.00 - 169.58 1.6731 times
Fri 31 October 2025 147.49 (4.41%) 144.42 135.25 - 193.33 1.4128 times
Tue 30 September 2025 141.26 (20.84%) 119.24 119.24 - 146.45 1.369 times
Fri 29 August 2025 116.90 (0%) 115.40 112.32 - 116.90 0.0099 times
Thu 16 April 2026 (0%) - 0 times

monthly chart MotilalamcMosilver

DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER

DMA (daily moving average) of Motilalamc Mosilver MOSILVER

DMA period DMA value
5 day DMA 235.31
12 day DMA 229.72
20 day DMA 230.91
35 day DMA 242.94
50 day DMA 245.47
100 day DMA 232.18
150 day DMA 203.08
200 day DMA

EMA (exponential moving average) of Motilalamc Mosilver MOSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA235.2232.02231.77
12 day EMA233231.45231.26
20 day EMA235.38234.73234.96
35 day EMA241.93241.95242.5
50 day EMA251.37251.77252.56

SMA (simple moving average) of Motilalamc Mosilver MOSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA235.31232.51231.87
12 day SMA229.72227.75224.96
20 day SMA230.91231.9233.64
35 day SMA242.94242.66242.54
50 day SMA245.47248.18250.43
100 day SMA232.18231.31230.57
150 day SMA203.08202.29201.56
200 day SMA
Back to top | Use Dark Theme