MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosilver

Strong Daily Stock price targets for MotilalamcMosilver MOSILVER are 207.43 and 212.22

Daily Target 1206.56
Daily Target 2208.3
Daily Target 3211.35
Daily Target 4213.09
Daily Target 5216.14

Daily price and volume Motilalamc Mosilver

Date Closing Open Range Volume
Wed 14 October 2026 210.04 (-2.52%) 214.40 209.61 - 214.40 0.9998 times
Tue 13 October 2026 215.46 (-0.32%) 215.90 214.40 - 219.00 0.5168 times
Mon 12 October 2026 216.15 (-0.05%) 217.98 215.34 - 217.98 1.1164 times
Fri 09 October 2026 216.25 (1.49%) 216.20 215.91 - 217.28 0.8062 times
Thu 08 October 2026 213.07 (-1.43%) 216.48 212.54 - 216.48 1.0556 times
Wed 07 October 2026 216.16 (-0.91%) 218.58 216.01 - 218.58 0.4371 times
Tue 06 October 2026 218.15 (-0.22%) 218.08 215.66 - 218.45 1.0915 times
Mon 05 October 2026 218.63 (1.26%) 218.86 216.80 - 219.40 0.8488 times
Thu 01 October 2026 215.92 (-0.53%) 217.99 215.36 - 217.99 0.9575 times
Wed 30 September 2026 217.06 (0.35%) 217.98 216.59 - 218.80 2.1704 times
Tue 29 September 2026 216.31 (-0.74%) 217.02 215.70 - 217.98 0.561 times

Daily chart MotilalamcMosilver

Weekly price and charts MotilalamcMosilver

Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 205.13 and 214.52

Weekly Target 1203.49
Weekly Target 2206.77
Weekly Target 3212.88333333333
Weekly Target 4216.16
Weekly Target 5222.27

Weekly price and volumes for Motilalamc Mosilver

Date Closing Open Range Volume
Wed 14 October 2026 210.04 (-2.87%) 217.98 209.61 - 219.00 0.4912 times
Fri 09 October 2026 216.25 (0.15%) 218.86 212.54 - 219.40 0.7908 times
Thu 01 October 2026 215.92 (-4.46%) 221.00 215.36 - 221.00 0.9903 times
Fri 25 September 2026 226.00 (-2.29%) 231.98 222.86 - 231.98 0.5707 times
Fri 18 September 2026 231.30 (3.1%) 224.48 221.20 - 232.30 0.5753 times
Fri 11 September 2026 224.35 (-2.47%) 228.98 221.29 - 233.75 1.285 times
Fri 04 September 2026 230.02 (-3.23%) 231.20 222.21 - 234.99 1.7029 times
Fri 28 August 2026 237.69 (-0.97%) 240.48 231.59 - 241.28 1.1004 times
Fri 21 August 2026 240.01 (4.8%) 234.28 221.20 - 241.84 1.0962 times
Fri 14 August 2026 229.02 (0.81%) 227.98 225.25 - 233.99 1.3972 times
Fri 07 August 2026 227.17 (6.31%) 213.68 213.14 - 228.87 1.4685 times

weekly chart MotilalamcMosilver

Monthly price and charts MotilalamcMosilver

Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 204.93 and 214.72

Monthly Target 1203.23
Monthly Target 2206.63
Monthly Target 3213.01666666667
Monthly Target 4216.42
Monthly Target 5222.81

Monthly price and volumes Motilalamc Mosilver

Date Closing Open Range Volume
Wed 14 October 2026 210.04 (-3.23%) 217.99 209.61 - 219.40 0.109 times
Wed 30 September 2026 217.06 (-5.95%) 234.99 215.70 - 234.99 0.3455 times
Mon 31 August 2026 230.78 (8%) 213.68 213.14 - 241.84 0.4011 times
Fri 31 July 2026 213.69 (-2.9%) 218.09 208.86 - 229.47 0.4651 times
Tue 30 June 2026 220.08 (-14.39%) 257.95 209.40 - 260.99 0.4365 times
Fri 29 May 2026 257.06 (9.76%) 238.03 233.42 - 294.80 1.136 times
Thu 30 April 2026 234.21 (5.47%) 228.90 218.79 - 250.62 0.6068 times
Mon 30 March 2026 222.07 (-14.85%) 273.69 196.49 - 290.00 0.8967 times
Fri 27 February 2026 260.79 (-14.86%) 296.05 208.16 - 296.05 1.2916 times
Fri 30 January 2026 306.32 (38.13%) 224.94 216.65 - 385.00 4.3117 times
Wed 31 December 2025 221.76 (37.29%) 169.00 161.68 - 248.00 2.8697 times

monthly chart MotilalamcMosilver

DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER

DMA (daily moving average) of Motilalamc Mosilver MOSILVER

DMA period DMA value
5 day DMA 214.19
12 day DMA 215.93
20 day DMA 220.32
35 day DMA 224.36
50 day DMA 225.62
100 day DMA 227.82
150 day DMA 232.76
200 day DMA 239.25

EMA (exponential moving average) of Motilalamc Mosilver MOSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA213.97215.93216.16
12 day EMA216.65217.85218.28
20 day EMA218.94219.88220.35
35 day EMA221.33221.99222.37
50 day EMA223.52224.07224.42

SMA (simple moving average) of Motilalamc Mosilver MOSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA214.19215.42215.96
12 day SMA215.93217.26217.92
20 day SMA220.32220.92221.36
35 day SMA224.36225.21225.91
50 day SMA225.62225.71225.67
100 day SMA227.82228.31228.76
150 day SMA232.76233.08233.4
200 day SMA239.25239.24239.16
Back to top | Use Dark Theme