MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 31.12 and 31.3

Daily Target 130.97
Daily Target 231.08
Daily Target 331.15
Daily Target 431.26
Daily Target 531.33

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Wed 15 April 2026 31.19 (1.36%) 31.18 31.04 - 31.22 0.7143 times
Mon 13 April 2026 30.77 (-0.29%) 30.55 30.16 - 30.83 0.2194 times
Fri 10 April 2026 30.86 (1.11%) 30.55 30.55 - 30.87 1.4812 times
Thu 09 April 2026 30.52 (-1.04%) 30.85 30.45 - 30.85 2.3696 times
Wed 08 April 2026 30.84 (3.91%) 29.62 29.33 - 30.93 1.0769 times
Tue 07 April 2026 29.68 (0.47%) 29.31 29.30 - 29.75 0.4979 times
Mon 06 April 2026 29.54 (1.9%) 29.69 28.89 - 29.69 0.6944 times
Thu 02 April 2026 28.99 (0.31%) 28.38 28.30 - 29.10 0.4655 times
Wed 01 April 2026 28.90 (1.83%) 29.08 28.84 - 29.99 1.262 times
Mon 30 March 2026 28.38 (-2.27%) 29.76 28.35 - 29.76 1.2189 times
Fri 27 March 2026 29.04 (-2.55%) 29.50 28.80 - 29.55 0.5153 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 30.68 and 31.74

Weekly Target 129.8
Weekly Target 230.49
Weekly Target 330.856666666667
Weekly Target 431.55
Weekly Target 531.92

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Wed 15 April 2026 31.19 (1.07%) 30.55 30.16 - 31.22 0.1882 times
Fri 10 April 2026 30.86 (6.45%) 29.69 28.89 - 30.93 1.2334 times
Thu 02 April 2026 28.99 (-0.17%) 29.76 28.30 - 29.99 0.5938 times
Fri 27 March 2026 29.04 (-1.56%) 29.04 28.73 - 29.99 0.7786 times
Fri 20 March 2026 29.50 (-0.97%) 29.63 29.36 - 31.12 1.9551 times
Fri 13 March 2026 29.79 (-5.22%) 31.35 29.75 - 31.35 1.5133 times
Fri 06 March 2026 31.43 (-3.94%) 32.62 31.28 - 33.67 2.1252 times
Fri 27 February 2026 32.72 (-1%) 33.13 32.31 - 33.74 0.5537 times
Fri 20 February 2026 33.05 (-0.3%) 33.14 32.89 - 33.53 0.5013 times
Fri 13 February 2026 33.15 (-1.04%) 33.70 33.05 - 33.82 0.5574 times
Fri 06 February 2026 33.50 (0.87%) 33.84 32.25 - 35.00 2.8849 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 29.75 and 32.67

Monthly Target 127.32
Monthly Target 229.25
Monthly Target 330.236666666667
Monthly Target 432.17
Monthly Target 533.16

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Wed 15 April 2026 31.19 (9.9%) 29.08 28.30 - 31.22 0.4568 times
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 1.7083 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 1.1609 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 1.3021 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 1.2234 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.1485 times
Wed 15 April 2026 (0%) - 0 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 30.84
12 day DMA 29.88
20 day DMA 29.82
35 day DMA 30.78
50 day DMA 31.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7230.4830.33
12 day EMA30.2830.1129.99
20 day EMA30.3130.2230.16
35 day EMA30.8330.8130.81
50 day EMA31.6131.6331.67

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.5330.29
12 day SMA29.8829.7129.54
20 day SMA29.8229.7829.77
35 day SMA30.7830.8530.92
50 day SMA31.5731.6131.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme