MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 29.52 and 30.12

Daily Target 129.37
Daily Target 229.66
Daily Target 329.97
Daily Target 430.26
Daily Target 530.57

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Fri 29 May 2026 29.95 (-0.76%) 30.27 29.68 - 30.28 0.4626 times
Wed 27 May 2026 30.18 (-0.43%) 30.31 30.12 - 30.32 0.4104 times
Tue 26 May 2026 30.31 (-0.16%) 30.49 30.30 - 30.58 1.6587 times
Mon 25 May 2026 30.36 (1.2%) 30.36 30.21 - 30.49 1.9134 times
Fri 22 May 2026 30.00 (0.54%) 30.59 29.98 - 30.59 1.4561 times
Thu 21 May 2026 29.84 (-0.3%) 29.93 29.68 - 30.59 0.3877 times
Wed 20 May 2026 29.93 (-0.03%) 29.94 29.75 - 29.94 0.4662 times
Tue 19 May 2026 29.94 (0.47%) 29.94 29.86 - 30.90 1.9238 times
Mon 18 May 2026 29.80 (0.34%) 29.50 29.36 - 29.86 0.5938 times
Fri 15 May 2026 29.70 (0.1%) 30.01 29.64 - 30.03 0.7274 times
Thu 14 May 2026 29.67 (1.16%) 29.40 29.27 - 29.69 3.7039 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 29.37 and 30.27

Weekly Target 129.17
Weekly Target 229.56
Weekly Target 330.07
Weekly Target 430.46
Weekly Target 530.97

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Fri 29 May 2026 29.95 (-0.17%) 30.36 29.68 - 30.58 0.9048 times
Fri 22 May 2026 30.00 (1.01%) 29.50 29.36 - 30.90 0.9827 times
Fri 15 May 2026 29.70 (-2.43%) 31.40 29.22 - 31.98 1.6855 times
Fri 08 May 2026 30.44 (0.43%) 30.60 30.01 - 31.45 1.7108 times
Thu 30 April 2026 30.31 (-0.66%) 30.66 30.10 - 30.77 0.7231 times
Fri 24 April 2026 30.51 (-2.31%) 31.38 30.40 - 31.69 1.2702 times
Fri 17 April 2026 31.23 (1.2%) 30.55 30.16 - 31.39 0.3103 times
Fri 10 April 2026 30.86 (6.45%) 29.69 28.89 - 30.93 1.1419 times
Thu 02 April 2026 28.99 (-0.17%) 29.76 28.30 - 29.99 0.5498 times
Fri 27 March 2026 29.04 (-1.56%) 29.04 28.73 - 29.99 0.7208 times
Fri 20 March 2026 29.50 (-0.97%) 29.63 29.36 - 31.12 1.8101 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 28.21 and 30.97

Monthly Target 127.62
Monthly Target 228.79
Monthly Target 330.383333333333
Monthly Target 431.55
Monthly Target 533.14

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Fri 29 May 2026 29.95 (-1.19%) 30.60 29.22 - 31.98 1.2784 times
Thu 30 April 2026 30.31 (6.8%) 29.08 28.30 - 31.69 0.9116 times
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 1.4823 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 1.0073 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 1.1299 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 1.0616 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.1289 times
Sat 30 May 2026 (0%) - 0 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 30.16
12 day DMA 29.92
20 day DMA 30.06
35 day DMA 30.43
50 day DMA 30.15
100 day DMA 31.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.1530.14
12 day EMA30.0630.0830.06
20 day EMA30.1130.1330.13
35 day EMA30.1130.1230.12
50 day EMA30.230.2130.21

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.1430.09
12 day SMA29.9229.8729.85
20 day SMA30.0630.0930.1
35 day SMA30.4330.4330.41
50 day SMA30.1530.1630.16
100 day SMA31.5931.6231.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme