MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 32.46 and 32.91

Daily Target 132.36
Daily Target 232.56
Daily Target 332.806666666667
Daily Target 433.01
Daily Target 533.26

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Tue 24 February 2026 32.77 (-1.09%) 33.05 32.60 - 33.05 0.8385 times
Mon 23 February 2026 33.13 (0.24%) 33.13 33.04 - 33.32 0.715 times
Fri 20 February 2026 33.05 (-1.17%) 32.99 32.89 - 33.15 0.855 times
Thu 19 February 2026 33.44 (0.24%) 33.45 33.08 - 33.45 0.5187 times
Wed 18 February 2026 33.36 (-0.24%) 33.40 33.22 - 33.45 2.0441 times
Tue 17 February 2026 33.44 (0.42%) 33.30 33.18 - 33.53 0.9123 times
Mon 16 February 2026 33.30 (0.45%) 33.14 33.01 - 33.31 0.1505 times
Fri 13 February 2026 33.15 (-1.1%) 33.52 33.05 - 33.52 1.4322 times
Thu 12 February 2026 33.52 (-0.77%) 33.78 33.39 - 33.78 0.903 times
Wed 11 February 2026 33.78 (0.03%) 33.78 33.58 - 33.82 1.6307 times
Tue 10 February 2026 33.77 (0.33%) 33.79 33.63 - 33.79 0.6577 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 32.33 and 33.05

Weekly Target 132.18
Weekly Target 232.47
Weekly Target 332.896666666667
Weekly Target 433.19
Weekly Target 533.62

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Tue 24 February 2026 32.77 (-0.85%) 33.13 32.60 - 33.32 0.1647 times
Fri 20 February 2026 33.05 (-0.3%) 33.14 32.89 - 33.53 0.4749 times
Fri 13 February 2026 33.15 (-1.04%) 33.70 33.05 - 33.82 0.528 times
Fri 06 February 2026 33.50 (0.87%) 33.84 32.25 - 35.00 2.7331 times
Fri 30 January 2026 33.21 (1.25%) 33.46 32.71 - 33.46 0.7718 times
Fri 23 January 2026 32.80 (-2.61%) 33.84 31.88 - 33.84 1.7437 times
Fri 16 January 2026 33.68 (0.87%) 33.30 33.09 - 33.71 0.7843 times
Fri 09 January 2026 33.39 (-1.94%) 34.05 33.31 - 34.05 1.0836 times
Fri 02 January 2026 34.05 (0.71%) 33.81 33.45 - 34.05 1.0538 times
Fri 26 December 2025 33.81 (0.33%) 34.50 33.77 - 34.50 0.662 times
Fri 19 December 2025 33.70 (-0.06%) 33.72 33.45 - 33.86 0.6039 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 31.14 and 33.89

Monthly Target 130.59
Monthly Target 231.68
Monthly Target 333.34
Monthly Target 434.43
Monthly Target 536.09

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Tue 24 February 2026 32.77 (-1.32%) 33.84 32.25 - 35.00 1.1377 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 1.3938 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 1.3096 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.159 times
Tue 24 February 2026 (0%) - 0 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 33.15
12 day DMA 33.36
20 day DMA 33.33
35 day DMA 33.35
50 day DMA 33.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0833.2433.29
12 day EMA33.2433.3233.35
20 day EMA33.333.3633.38
35 day EMA33.433.4433.46
50 day EMA33.4633.4933.5

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1533.2833.32
12 day SMA33.3633.4333.44
20 day SMA33.3333.3533.34
35 day SMA33.3533.3833.41
50 day SMA33.4733.4933.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme