MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 193.72 and 201.12

Daily Target 1191.95
Daily Target 2195.49
Daily Target 3199.34666666667
Daily Target 4202.89
Daily Target 5206.75

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Tue 24 February 2026 199.04 (-0.88%) 203.00 195.80 - 203.20 0.6662 times
Mon 23 February 2026 200.81 (4.69%) 192.80 191.75 - 213.40 4.0331 times
Fri 20 February 2026 191.81 (-1.28%) 192.85 190.87 - 195.25 0.389 times
Thu 19 February 2026 194.29 (-2.34%) 200.00 192.55 - 201.20 0.6463 times
Wed 18 February 2026 198.94 (3.66%) 192.00 190.36 - 202.99 1.5821 times
Tue 17 February 2026 191.91 (2.76%) 187.79 187.00 - 194.70 0.6426 times
Mon 16 February 2026 186.75 (-1.66%) 192.49 186.00 - 193.45 0.658 times
Fri 13 February 2026 189.90 (-2.87%) 192.99 188.37 - 193.54 0.4756 times
Thu 12 February 2026 195.52 (-1.28%) 199.00 194.50 - 199.11 0.4609 times
Wed 11 February 2026 198.06 (-0.93%) 202.63 196.69 - 202.63 0.4461 times
Tue 10 February 2026 199.91 (-1.69%) 205.00 199.00 - 207.70 0.605 times

Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 195.4 and 217.05

Weekly Target 1179.75
Weekly Target 2189.39
Weekly Target 3201.39666666667
Weekly Target 4211.04
Weekly Target 5223.05

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Tue 24 February 2026 199.04 (3.77%) 192.80 191.75 - 213.40 1.0669 times
Fri 20 February 2026 191.81 (1.01%) 192.49 186.00 - 202.99 0.8895 times
Fri 13 February 2026 189.90 (-4.16%) 201.20 188.37 - 207.70 0.608 times
Fri 06 February 2026 198.14 (-5.84%) 189.38 189.38 - 219.99 2.4264 times
Fri 30 January 2026 210.42 (24.35%) 169.22 165.07 - 215.40 1.9011 times
Fri 23 January 2026 169.22 (-10.02%) 189.00 168.50 - 194.95 0.7962 times
Fri 16 January 2026 188.07 (-3.43%) 194.49 186.00 - 198.77 0.4048 times
Fri 09 January 2026 194.76 (-7.72%) 211.05 194.00 - 213.90 0.5619 times
Fri 02 January 2026 211.05 (2.6%) 206.00 200.30 - 212.60 0.6331 times
Fri 26 December 2025 205.71 (1.87%) 204.90 202.98 - 218.43 0.7123 times
Fri 19 December 2025 201.94 (-2.03%) 206.00 193.00 - 206.20 0.4571 times

weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 192.52 and 226.51

Monthly Target 1167.69
Monthly Target 2183.36
Monthly Target 3201.67666666667
Monthly Target 4217.35
Monthly Target 5235.67

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Tue 24 February 2026 199.04 (-5.41%) 189.38 186.00 - 219.99 0.7203 times
Fri 30 January 2026 210.42 (2.28%) 206.80 165.07 - 215.40 0.5756 times
Wed 31 December 2025 205.73 (-6.04%) 218.80 192.05 - 219.79 0.3597 times
Fri 28 November 2025 218.95 (-12.56%) 251.55 195.00 - 252.00 0.4538 times
Fri 31 October 2025 250.41 (3.77%) 241.96 240.20 - 288.45 1.7686 times
Tue 30 September 2025 241.31 (43.04%) 171.00 169.00 - 279.64 4.7878 times
Fri 29 August 2025 168.70 (-2.62%) 174.40 155.31 - 181.49 0.2353 times
Thu 31 July 2025 173.24 (-2.86%) 179.74 159.66 - 181.51 0.1963 times
Mon 30 June 2025 178.34 (-5.09%) 190.40 170.04 - 202.00 0.4649 times
Fri 30 May 2025 187.91 (20.82%) 155.99 144.62 - 190.00 0.4378 times
Wed 30 April 2025 155.53 (6.49%) 144.71 129.98 - 188.50 0.2573 times

monthly chart MoschipTechnologies

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 196.98
12 day DMA 195.86
20 day DMA 198.36
35 day DMA 194.13
50 day DMA 197.32
100 day DMA 217.43
150 day DMA 211.8
200 day DMA 203.5

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA197.01195.99193.58
12 day EMA196.09195.55194.59
20 day EMA195.85195.51194.95
35 day EMA197.43197.34197.14
50 day EMA197.7197.65197.52

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA196.98195.55192.74
12 day SMA195.86195.78195.85
20 day SMA198.36197.78196.25
35 day SMA194.13194.45194.74
50 day SMA197.32197.46197.52
100 day SMA217.43217.86218.32
150 day SMA211.8211.62211.43
200 day SMA203.5203.25202.99
Back to top | Use Dark Theme