MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 185.69 and 189.85

Daily Target 1184.89
Daily Target 2186.48
Daily Target 3189.05
Daily Target 4190.64
Daily Target 5193.21

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Wed 14 October 2026 188.07 (-0.42%) 190.00 187.46 - 191.62 0.7471 times
Tue 13 October 2026 188.87 (0.59%) 187.77 184.23 - 190.00 0.8779 times
Mon 12 October 2026 187.77 (-0.7%) 189.91 187.01 - 193.51 0.6451 times
Fri 09 October 2026 189.10 (1.28%) 187.87 186.91 - 191.74 0.8098 times
Thu 08 October 2026 186.71 (-4.35%) 196.25 186.00 - 196.25 1.2867 times
Wed 07 October 2026 195.20 (-1.26%) 197.90 194.61 - 197.94 0.8234 times
Tue 06 October 2026 197.70 (0.95%) 196.79 190.78 - 199.49 1.1264 times
Mon 05 October 2026 195.84 (-1.11%) 201.00 194.81 - 201.85 0.8223 times
Thu 01 October 2026 198.03 (-1.6%) 201.00 194.08 - 202.43 1.4039 times
Wed 30 September 2026 201.25 (1.4%) 199.04 199.04 - 205.49 1.4574 times
Tue 29 September 2026 198.47 (-0.87%) 199.61 195.30 - 201.49 1.1961 times

Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 181.51 and 190.79

Weekly Target 1179.32
Weekly Target 2183.7
Weekly Target 3188.60333333333
Weekly Target 4192.98
Weekly Target 5197.88

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Wed 14 October 2026 188.07 (-0.54%) 189.91 184.23 - 193.51 0.2997 times
Fri 09 October 2026 189.10 (-4.51%) 201.00 186.00 - 201.85 0.6428 times
Thu 01 October 2026 198.03 (-2.96%) 204.07 194.08 - 205.49 0.661 times
Fri 25 September 2026 204.07 (-2.31%) 208.91 201.31 - 211.70 0.5893 times
Fri 18 September 2026 208.89 (-0.67%) 210.35 195.02 - 212.80 1.1688 times
Fri 11 September 2026 210.29 (-0.91%) 212.00 204.00 - 218.88 1.0238 times
Fri 04 September 2026 212.22 (-3.44%) 219.00 210.02 - 220.90 1.1034 times
Fri 28 August 2026 219.77 (7.26%) 204.92 204.50 - 224.00 3.0494 times
Fri 21 August 2026 204.89 (-1.64%) 209.00 204.50 - 213.69 0.6198 times
Fri 14 August 2026 208.31 (0.74%) 206.72 203.50 - 213.75 0.842 times
Fri 07 August 2026 206.77 (-0.5%) 209.60 205.54 - 212.90 0.8096 times

weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 177.05 and 195.25

Monthly Target 1173.38
Monthly Target 2180.72
Monthly Target 3191.57666666667
Monthly Target 4198.92
Monthly Target 5209.78

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Wed 14 October 2026 188.07 (-6.55%) 201.00 184.23 - 202.43 0.1621 times
Wed 30 September 2026 201.25 (-6.04%) 213.49 195.02 - 220.90 0.596 times
Mon 31 August 2026 214.18 (3.07%) 209.60 203.50 - 224.00 0.7956 times
Fri 31 July 2026 207.80 (0.63%) 209.90 201.40 - 255.78 2.8096 times
Tue 30 June 2026 206.49 (-6.1%) 223.70 198.61 - 229.60 0.9314 times
Fri 29 May 2026 219.91 (9.17%) 203.00 195.72 - 236.70 1.4479 times
Thu 30 April 2026 201.44 (35.87%) 161.87 155.37 - 213.40 0.9942 times
Mon 30 March 2026 148.26 (-23.71%) 184.00 146.80 - 188.43 0.6018 times
Fri 27 February 2026 194.34 (-7.64%) 189.38 186.00 - 219.99 0.9534 times
Fri 30 January 2026 210.42 (2.28%) 206.80 165.07 - 215.40 0.708 times
Wed 31 December 2025 205.73 (-6.04%) 218.80 192.05 - 219.79 0.4425 times

monthly chart MoschipTechnologies

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 188.1
12 day DMA 193.94
20 day DMA 198.57
35 day DMA 204.31
50 day DMA 205.28
100 day DMA 211.94
150 day DMA 203.77
200 day DMA 201.68

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA189.44190.13190.76
12 day EMA193.49194.47195.49
20 day EMA196.96197.89198.84
35 day EMA200.56201.3202.03
50 day EMA203.76204.4205.03

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA188.1189.53191.3
12 day SMA193.94195.27196.47
20 day SMA198.57199.32200.39
35 day SMA204.31204.81205.27
50 day SMA205.28205.73206.1
100 day SMA211.94212.08212.29
150 day SMA203.77203.68203.57
200 day SMA201.68201.79201.85
Back to top | Use Dark Theme