MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 62.27 and 63.89 | Daily Target 1 | 61.03 | | Daily Target 2 | 61.88 | | Daily Target 3 | 62.646666666667 | | Daily Target 4 | 63.5 | | Daily Target 5 | 64.27 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.74 (0.11%) |
62.50 |
61.79 - 63.41 |
0.6734 times |
Fri 11 July 2025 |
62.67 (-1.26%) |
63.00 |
62.50 - 64.30 |
0.5538 times |
Thu 10 July 2025 |
63.47 (0.28%) |
63.31 |
62.75 - 63.95 |
0.4501 times |
Wed 09 July 2025 |
63.29 (-0.24%) |
63.63 |
63.00 - 64.21 |
0.5179 times |
Tue 08 July 2025 |
63.44 (-0.58%) |
63.99 |
62.50 - 64.33 |
0.7209 times |
Mon 07 July 2025 |
63.81 (-2.37%) |
65.56 |
63.63 - 66.40 |
1.0204 times |
Fri 04 July 2025 |
65.36 (2.22%) |
64.05 |
63.54 - 66.00 |
2.6394 times |
Thu 03 July 2025 |
63.94 (3.58%) |
61.79 |
61.60 - 64.39 |
2.2963 times |
Wed 02 July 2025 |
61.73 (-0.5%) |
62.05 |
61.40 - 62.47 |
0.506 times |
Tue 01 July 2025 |
62.04 (0.44%) |
62.03 |
61.47 - 62.59 |
0.622 times |
Mon 30 June 2025 |
61.77 (-1.58%) |
63.06 |
61.10 - 63.75 |
1.1237 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 62.27 and 63.89 | Weekly Target 1 | 61.03 | | Weekly Target 2 | 61.88 | | Weekly Target 3 | 62.646666666667 | | Weekly Target 4 | 63.5 | | Weekly Target 5 | 64.27 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.74 (0.11%) |
62.50 |
61.79 - 63.41 |
0.1036 times |
Fri 11 July 2025 |
62.67 (-4.12%) |
65.56 |
62.50 - 66.40 |
0.5021 times |
Fri 04 July 2025 |
65.36 (4.14%) |
63.06 |
61.10 - 66.00 |
1.1059 times |
Fri 27 June 2025 |
62.76 (2.05%) |
61.15 |
60.58 - 64.05 |
0.6275 times |
Fri 20 June 2025 |
61.50 (-4.9%) |
64.70 |
59.71 - 66.35 |
0.9401 times |
Fri 13 June 2025 |
64.67 (0.86%) |
64.44 |
64.00 - 70.50 |
1.5817 times |
Fri 06 June 2025 |
64.12 (-1.11%) |
65.00 |
62.66 - 66.57 |
0.648 times |
Fri 30 May 2025 |
64.84 (-2.63%) |
67.00 |
64.33 - 68.24 |
0.8217 times |
Fri 23 May 2025 |
66.59 (9.94%) |
60.65 |
60.16 - 68.40 |
2.5067 times |
Fri 16 May 2025 |
60.57 (7.47%) |
59.25 |
57.92 - 62.40 |
1.1627 times |
Fri 09 May 2025 |
56.36 (-4.89%) |
60.16 |
54.89 - 61.60 |
1.3511 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 62.07 and 67.07 | Monthly Target 1 | 58.51 | | Monthly Target 2 | 60.63 | | Monthly Target 3 | 63.513333333333 | | Monthly Target 4 | 65.63 | | Monthly Target 5 | 68.51 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.74 (1.57%) |
62.03 |
61.40 - 66.40 |
0.279 times |
Mon 30 June 2025 |
61.77 (-4.73%) |
65.00 |
59.71 - 70.50 |
0.7199 times |
Fri 30 May 2025 |
64.84 (7.76%) |
60.60 |
54.89 - 68.40 |
1.1072 times |
Wed 30 April 2025 |
60.17 (25.77%) |
47.90 |
42.00 - 64.90 |
1.3291 times |
Fri 28 March 2025 |
47.84 (3.21%) |
46.51 |
42.60 - 52.70 |
1.0034 times |
Fri 28 February 2025 |
46.35 (-28.73%) |
63.50 |
45.33 - 67.65 |
0.539 times |
Fri 31 January 2025 |
65.03 (-16.8%) |
78.30 |
57.21 - 80.65 |
0.7358 times |
Tue 31 December 2024 |
78.16 (-1.01%) |
79.00 |
75.26 - 91.70 |
1.1995 times |
Fri 29 November 2024 |
78.96 (-1.15%) |
80.25 |
73.00 - 87.38 |
1.0505 times |
Thu 31 October 2024 |
79.88 (-6.56%) |
85.74 |
72.80 - 94.45 |
2.0367 times |
Mon 30 September 2024 |
85.49 (7.25%) |
80.20 |
79.26 - 100.90 |
3.3638 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 63.12 | | 12 day DMA | 63.09 | | 20 day DMA | 62.68 | | 35 day DMA | 63.75 | | 50 day DMA | 63.14 | | 100 day DMA | 57.09 | | 150 day DMA | 62.18 | | 200 day DMA | 67.11 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.05 | 63.21 | 63.48 | | 12 day EMA | 63.12 | 63.19 | 63.28 | | 20 day EMA | 63.14 | 63.18 | 63.23 | | 35 day EMA | 62.93 | 62.94 | 62.96 | | 50 day EMA | 62.96 | 62.97 | 62.98 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.12 | 63.34 | 63.87 | | 12 day SMA | 63.09 | 63.05 | 63.07 | | 20 day SMA | 62.68 | 62.79 | 62.89 | | 35 day SMA | 63.75 | 63.86 | 63.98 | | 50 day SMA | 63.14 | 63.11 | 63.04 | | 100 day SMA | 57.09 | 57.02 | 56.95 | | 150 day SMA | 62.18 | 62.34 | 62.49 | | 200 day SMA | 67.11 | 67.23 | 67.34 |
|
|
