MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 60.33 and 61.91 | Daily Target 1 | 60.02 | | Daily Target 2 | 60.63 | | Daily Target 3 | 61.603333333333 | | Daily Target 4 | 62.21 | | Daily Target 5 | 63.18 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
61.23 (-2.31%) |
62.31 |
61.00 - 62.58 |
0.7516 times |
Thu 06 February 2025 |
62.68 (-6%) |
66.85 |
61.81 - 67.65 |
1.8427 times |
Wed 05 February 2025 |
66.68 (3.99%) |
64.25 |
64.25 - 67.00 |
0.7759 times |
Tue 04 February 2025 |
64.12 (3.39%) |
63.00 |
62.54 - 64.50 |
0.7393 times |
Mon 03 February 2025 |
62.02 (-4.63%) |
63.50 |
61.70 - 63.97 |
0.6536 times |
Fri 31 January 2025 |
65.03 (4.15%) |
62.76 |
62.21 - 65.45 |
0.8514 times |
Thu 30 January 2025 |
62.44 (-0.9%) |
63.35 |
62.20 - 64.45 |
0.7618 times |
Wed 29 January 2025 |
63.01 (4.88%) |
60.65 |
60.65 - 63.35 |
0.8711 times |
Tue 28 January 2025 |
60.08 (-1.25%) |
61.19 |
57.21 - 61.74 |
1.5487 times |
Mon 27 January 2025 |
60.84 (-4.32%) |
63.45 |
59.88 - 63.45 |
1.204 times |
Fri 24 January 2025 |
63.59 (-3.75%) |
66.50 |
63.24 - 66.50 |
0.6899 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 57.79 and 64.44 | Weekly Target 1 | 56.64 | | Weekly Target 2 | 58.94 | | Weekly Target 3 | 63.293333333333 | | Weekly Target 4 | 65.59 | | Weekly Target 5 | 69.94 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
61.23 (-5.84%) |
63.50 |
61.00 - 67.65 |
0.62 times |
Fri 31 January 2025 |
65.03 (2.26%) |
63.45 |
57.21 - 65.45 |
0.6817 times |
Fri 24 January 2025 |
63.59 (-5.71%) |
67.70 |
63.24 - 71.32 |
0.6471 times |
Fri 17 January 2025 |
67.44 (-1.16%) |
67.50 |
64.02 - 69.00 |
0.7992 times |
Fri 10 January 2025 |
68.23 (-13.6%) |
78.20 |
67.74 - 78.45 |
1.117 times |
Fri 03 January 2025 |
78.97 (2.75%) |
77.00 |
75.26 - 80.65 |
0.6222 times |
Fri 27 December 2024 |
76.86 (-3.79%) |
81.19 |
76.70 - 81.64 |
0.449 times |
Fri 20 December 2024 |
79.89 (-8.31%) |
87.40 |
79.06 - 88.60 |
0.9741 times |
Fri 13 December 2024 |
87.13 (-0.09%) |
87.55 |
84.70 - 91.70 |
1.8413 times |
Fri 06 December 2024 |
87.21 (10.45%) |
79.00 |
78.08 - 88.50 |
2.2483 times |
Fri 29 November 2024 |
78.96 (6.8%) |
75.54 |
73.56 - 80.88 |
1.0951 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 57.79 and 64.44 | Monthly Target 1 | 56.64 | | Monthly Target 2 | 58.94 | | Monthly Target 3 | 63.293333333333 | | Monthly Target 4 | 65.59 | | Monthly Target 5 | 69.94 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
61.23 (-5.84%) |
63.50 |
61.00 - 67.65 |
0.0744 times |
Fri 31 January 2025 |
65.03 (-16.8%) |
78.30 |
57.21 - 80.65 |
0.4277 times |
Tue 31 December 2024 |
78.16 (-1.01%) |
79.00 |
75.26 - 91.70 |
0.6972 times |
Fri 29 November 2024 |
78.96 (-1.15%) |
80.25 |
73.00 - 87.38 |
0.6106 times |
Thu 31 October 2024 |
79.88 (-6.56%) |
85.74 |
72.80 - 94.45 |
1.1839 times |
Mon 30 September 2024 |
85.49 (7.25%) |
80.20 |
79.26 - 100.90 |
1.9553 times |
Fri 30 August 2024 |
79.71 (33.52%) |
60.50 |
55.50 - 86.00 |
3.107 times |
Wed 31 July 2024 |
59.70 (7.16%) |
55.70 |
52.00 - 62.10 |
0.7416 times |
Fri 28 June 2024 |
55.71 (20.45%) |
48.00 |
42.05 - 59.80 |
0.8855 times |
Fri 31 May 2024 |
46.25 (-7.59%) |
50.05 |
44.25 - 52.20 |
0.317 times |
Tue 30 April 2024 |
50.05 (19.02%) |
42.65 |
42.65 - 53.15 |
0.3572 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 63.35 | | 12 day DMA | 63.15 | | 20 day DMA | 64.88 | | 35 day DMA | 69.78 | | 50 day DMA | 74.55 | | 100 day DMA | 78.34 | | 150 day DMA | 75.24 | | 200 day DMA | 68.98 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63 | 63.88 | 64.48 | | 12 day EMA | 64.01 | 64.51 | 64.84 | | 20 day EMA | 65.75 | 66.23 | 66.6 | | 35 day EMA | 69.41 | 69.89 | 70.31 | | 50 day EMA | 73.52 | 74.02 | 74.48 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.35 | 64.11 | 64.06 | | 12 day SMA | 63.15 | 63.56 | 63.95 | | 20 day SMA | 64.88 | 65.23 | 65.64 | | 35 day SMA | 69.78 | 70.41 | 71.02 | | 50 day SMA | 74.55 | 74.89 | 75.18 | | 100 day SMA | 78.34 | 78.65 | 78.96 | | 150 day SMA | 75.24 | 75.2 | 75.16 | | 200 day SMA | 68.98 | 68.94 | 68.88 |
|
|
