MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 52.91 and 54.03 | Daily Target 1 | 52.69 | | Daily Target 2 | 53.12 | | Daily Target 3 | 53.806666666667 | | Daily Target 4 | 54.24 | | Daily Target 5 | 54.93 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
53.56 (-0.63%) |
54.05 |
53.37 - 54.49 |
0.4977 times |
Fri 12 September 2025 |
53.90 (-0.44%) |
54.57 |
53.57 - 54.90 |
0.7025 times |
Thu 11 September 2025 |
54.14 (0.88%) |
53.70 |
52.71 - 54.90 |
1.6352 times |
Wed 10 September 2025 |
53.67 (4.78%) |
51.70 |
51.70 - 54.40 |
2.4859 times |
Tue 09 September 2025 |
51.22 (4.34%) |
50.00 |
50.00 - 51.95 |
1.9102 times |
Mon 08 September 2025 |
49.09 (-0.45%) |
49.67 |
49.00 - 49.96 |
0.3186 times |
Fri 05 September 2025 |
49.31 (-0.42%) |
49.60 |
48.76 - 50.00 |
0.408 times |
Thu 04 September 2025 |
49.52 (-0.9%) |
51.80 |
49.11 - 51.80 |
0.8718 times |
Wed 03 September 2025 |
49.97 (3.01%) |
48.70 |
48.38 - 50.21 |
0.6869 times |
Tue 02 September 2025 |
48.51 (1.15%) |
47.98 |
47.96 - 49.28 |
0.4831 times |
Mon 01 September 2025 |
47.96 (2.85%) |
46.63 |
46.63 - 48.33 |
0.4444 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 52.91 and 54.03 | Weekly Target 1 | 52.69 | | Weekly Target 2 | 53.12 | | Weekly Target 3 | 53.806666666667 | | Weekly Target 4 | 54.24 | | Weekly Target 5 | 54.93 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
53.56 (-0.63%) |
54.05 |
53.37 - 54.49 |
0.1611 times |
Fri 12 September 2025 |
53.90 (9.31%) |
49.67 |
49.00 - 54.90 |
2.2824 times |
Fri 05 September 2025 |
49.31 (5.75%) |
46.63 |
46.63 - 51.80 |
0.9366 times |
Fri 29 August 2025 |
46.63 (-4.89%) |
49.19 |
46.31 - 49.58 |
0.5168 times |
Fri 22 August 2025 |
49.03 (5.69%) |
47.00 |
46.75 - 51.10 |
1.2598 times |
Thu 14 August 2025 |
46.39 (-1.59%) |
47.25 |
45.28 - 48.85 |
1.0522 times |
Fri 08 August 2025 |
47.14 (-18.41%) |
57.80 |
46.66 - 58.59 |
1.7799 times |
Fri 01 August 2025 |
57.78 (-3.39%) |
59.80 |
57.00 - 60.90 |
0.6792 times |
Fri 25 July 2025 |
59.81 (-4.35%) |
62.60 |
59.45 - 62.98 |
0.5326 times |
Fri 18 July 2025 |
62.53 (-0.22%) |
62.50 |
61.79 - 65.12 |
0.7993 times |
Fri 11 July 2025 |
62.67 (-4.12%) |
65.56 |
62.50 - 66.40 |
0.7426 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 50.1 and 58.37 | Monthly Target 1 | 43.43 | | Monthly Target 2 | 48.49 | | Monthly Target 3 | 51.696666666667 | | Monthly Target 4 | 56.76 | | Monthly Target 5 | 59.97 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
53.56 (14.86%) |
46.63 |
46.63 - 54.90 |
0.5103 times |
Fri 29 August 2025 |
46.63 (-20.22%) |
58.50 |
45.28 - 59.34 |
0.7107 times |
Thu 31 July 2025 |
58.45 (-5.37%) |
62.03 |
57.00 - 66.40 |
0.6093 times |
Mon 30 June 2025 |
61.77 (-4.73%) |
65.00 |
59.71 - 70.50 |
0.8865 times |
Fri 30 May 2025 |
64.84 (7.76%) |
60.60 |
54.89 - 68.40 |
1.3635 times |
Wed 30 April 2025 |
60.17 (25.77%) |
47.90 |
42.00 - 64.90 |
1.6368 times |
Fri 28 March 2025 |
47.84 (3.21%) |
46.51 |
42.60 - 52.70 |
1.2357 times |
Fri 28 February 2025 |
46.35 (-28.73%) |
63.50 |
45.33 - 67.65 |
0.6638 times |
Fri 31 January 2025 |
65.03 (-16.8%) |
78.30 |
57.21 - 80.65 |
0.9062 times |
Tue 31 December 2024 |
78.16 (-1.01%) |
79.00 |
75.26 - 91.70 |
1.4772 times |
Fri 29 November 2024 |
78.96 (-1.15%) |
80.25 |
73.00 - 87.38 |
1.2937 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 53.3 | | 12 day DMA | 50.62 | | 20 day DMA | 49.74 | | 35 day DMA | 51.43 | | 50 day DMA | 54.87 | | 100 day DMA | 58.82 | | 150 day DMA | 56.16 | | 200 day DMA | 60.96 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.99 | 52.7 | 52.1 | | 12 day EMA | 51.5 | 51.12 | 50.61 | | 20 day EMA | 51.24 | 51 | 50.69 | | 35 day EMA | 53.05 | 53.02 | 52.97 | | 50 day EMA | 55.35 | 55.42 | 55.48 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.3 | 52.4 | 51.49 | | 12 day SMA | 50.62 | 50.07 | 49.52 | | 20 day SMA | 49.74 | 49.38 | 49.05 | | 35 day SMA | 51.43 | 51.65 | 51.87 | | 50 day SMA | 54.87 | 55.08 | 55.24 | | 100 day SMA | 58.82 | 58.83 | 58.84 | | 150 day SMA | 56.16 | 56.23 | 56.28 | | 200 day SMA | 60.96 | 61.06 | 61.16 |
|
|
