MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 62.77 and 65.56 | Daily Target 1 | 60.52 | | Daily Target 2 | 62.23 | | Daily Target 3 | 63.31 | | Daily Target 4 | 65.02 | | Daily Target 5 | 66.1 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.94 (3.58%) |
61.79 |
61.60 - 64.39 |
2.3327 times |
Wed 02 July 2025 |
61.73 (-0.5%) |
62.05 |
61.40 - 62.47 |
0.514 times |
Tue 01 July 2025 |
62.04 (0.44%) |
62.03 |
61.47 - 62.59 |
0.6318 times |
Mon 30 June 2025 |
61.77 (-1.58%) |
63.06 |
61.10 - 63.75 |
1.1416 times |
Fri 27 June 2025 |
62.76 (0.72%) |
62.58 |
62.50 - 64.05 |
0.9416 times |
Thu 26 June 2025 |
62.31 (-0.92%) |
63.19 |
62.15 - 63.74 |
0.6201 times |
Wed 25 June 2025 |
62.89 (1.62%) |
62.20 |
62.19 - 63.99 |
0.8142 times |
Tue 24 June 2025 |
61.89 (0.37%) |
62.20 |
61.57 - 63.30 |
1.0452 times |
Mon 23 June 2025 |
61.66 (0.26%) |
61.15 |
60.58 - 62.15 |
0.722 times |
Fri 20 June 2025 |
61.50 (2.23%) |
60.15 |
59.96 - 62.37 |
1.2368 times |
Thu 19 June 2025 |
60.16 (-3.45%) |
62.50 |
59.71 - 63.13 |
1.459 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 62.52 and 65.81 | Weekly Target 1 | 59.85 | | Weekly Target 2 | 61.9 | | Weekly Target 3 | 63.143333333333 | | Weekly Target 4 | 65.19 | | Weekly Target 5 | 66.43 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.94 (1.88%) |
63.06 |
61.10 - 64.39 |
0.5633 times |
Fri 27 June 2025 |
62.76 (2.05%) |
61.15 |
60.58 - 64.05 |
0.5051 times |
Fri 20 June 2025 |
61.50 (-4.9%) |
64.70 |
59.71 - 66.35 |
0.7568 times |
Fri 13 June 2025 |
64.67 (0.86%) |
64.44 |
64.00 - 70.50 |
1.2732 times |
Fri 06 June 2025 |
64.12 (-1.11%) |
65.00 |
62.66 - 66.57 |
0.5216 times |
Fri 30 May 2025 |
64.84 (-2.63%) |
67.00 |
64.33 - 68.24 |
0.6614 times |
Fri 23 May 2025 |
66.59 (9.94%) |
60.65 |
60.16 - 68.40 |
2.0178 times |
Fri 16 May 2025 |
60.57 (7.47%) |
59.25 |
57.92 - 62.40 |
0.936 times |
Fri 09 May 2025 |
56.36 (-4.89%) |
60.16 |
54.89 - 61.60 |
1.0876 times |
Fri 02 May 2025 |
59.26 (0.75%) |
58.55 |
57.75 - 64.90 |
1.677 times |
Fri 25 April 2025 |
58.82 (12.34%) |
52.69 |
52.37 - 64.20 |
2.483 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 62.67 and 65.66 | Monthly Target 1 | 60.25 | | Monthly Target 2 | 62.1 | | Monthly Target 3 | 63.243333333333 | | Monthly Target 4 | 65.09 | | Monthly Target 5 | 66.23 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.94 (3.51%) |
62.03 |
61.40 - 64.39 |
0.0973 times |
Mon 30 June 2025 |
61.77 (-4.73%) |
65.00 |
59.71 - 70.50 |
0.7333 times |
Fri 30 May 2025 |
64.84 (7.76%) |
60.60 |
54.89 - 68.40 |
1.1279 times |
Wed 30 April 2025 |
60.17 (25.77%) |
47.90 |
42.00 - 64.90 |
1.3539 times |
Fri 28 March 2025 |
47.84 (3.21%) |
46.51 |
42.60 - 52.70 |
1.0221 times |
Fri 28 February 2025 |
46.35 (-28.73%) |
63.50 |
45.33 - 67.65 |
0.5491 times |
Fri 31 January 2025 |
65.03 (-16.8%) |
78.30 |
57.21 - 80.65 |
0.7496 times |
Tue 31 December 2024 |
78.16 (-1.01%) |
79.00 |
75.26 - 91.70 |
1.2219 times |
Fri 29 November 2024 |
78.96 (-1.15%) |
80.25 |
73.00 - 87.38 |
1.0701 times |
Thu 31 October 2024 |
79.88 (-6.56%) |
85.74 |
72.80 - 94.45 |
2.0748 times |
Mon 30 September 2024 |
85.49 (7.25%) |
80.20 |
79.26 - 100.90 |
3.4267 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 62.45 | | 12 day DMA | 62.08 | | 20 day DMA | 63.29 | | 35 day DMA | 64.02 | | 50 day DMA | 62.77 | | 100 day DMA | 56.8 | | 150 day DMA | 62.99 | | 200 day DMA | 68.02 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.66 | 62.02 | 62.16 | | 12 day EMA | 62.68 | 62.45 | 62.58 | | 20 day EMA | 62.87 | 62.76 | 62.87 | | 35 day EMA | 62.38 | 62.29 | 62.32 | | 50 day EMA | 61.98 | 61.9 | 61.91 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.45 | 62.12 | 62.35 | | 12 day SMA | 62.08 | 62.07 | 62.33 | | 20 day SMA | 63.29 | 63.32 | 63.42 | | 35 day SMA | 64.02 | 63.93 | 63.89 | | 50 day SMA | 62.77 | 62.58 | 62.44 | | 100 day SMA | 56.8 | 56.81 | 56.81 | | 150 day SMA | 62.99 | 63.05 | 63.13 | | 200 day SMA | 68.02 | 68.17 | 68.34 |
|
|
