Use Dark Theme
bell notificationshomepagelogin

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 61.69 and 63.49

Daily Target 161.36
Daily Target 262.01
Daily Target 363.156666666667
Daily Target 463.81
Daily Target 564.96

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Fri 11 July 2025 62.67 (-1.26%) 63.00 62.50 - 64.30 0.53 times
Thu 10 July 2025 63.47 (0.28%) 63.31 62.75 - 63.95 0.4307 times
Wed 09 July 2025 63.29 (-0.24%) 63.63 63.00 - 64.21 0.4956 times
Tue 08 July 2025 63.44 (-0.58%) 63.99 62.50 - 64.33 0.6898 times
Mon 07 July 2025 63.81 (-2.37%) 65.56 63.63 - 66.40 0.9764 times
Fri 04 July 2025 65.36 (2.22%) 64.05 63.54 - 66.00 2.5256 times
Thu 03 July 2025 63.94 (3.58%) 61.79 61.60 - 64.39 2.1973 times
Wed 02 July 2025 61.73 (-0.5%) 62.05 61.40 - 62.47 0.4842 times
Tue 01 July 2025 62.04 (0.44%) 62.03 61.47 - 62.59 0.5952 times
Mon 30 June 2025 61.77 (-1.58%) 63.06 61.10 - 63.75 1.0753 times
Fri 27 June 2025 62.76 (0.72%) 62.58 62.50 - 64.05 0.8869 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 60.64 and 64.54

Weekly Target 159.96
Weekly Target 261.31
Weekly Target 363.856666666667
Weekly Target 465.21
Weekly Target 567.76

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Fri 11 July 2025 62.67 (-4.12%) 65.56 62.50 - 66.40 0.4464 times
Fri 04 July 2025 65.36 (4.14%) 63.06 61.10 - 66.00 0.9833 times
Fri 27 June 2025 62.76 (2.05%) 61.15 60.58 - 64.05 0.5579 times
Fri 20 June 2025 61.50 (-4.9%) 64.70 59.71 - 66.35 0.8359 times
Fri 13 June 2025 64.67 (0.86%) 64.44 64.00 - 70.50 1.4063 times
Fri 06 June 2025 64.12 (-1.11%) 65.00 62.66 - 66.57 0.5761 times
Fri 30 May 2025 64.84 (-2.63%) 67.00 64.33 - 68.24 0.7305 times
Fri 23 May 2025 66.59 (9.94%) 60.65 60.16 - 68.40 2.2287 times
Fri 16 May 2025 60.57 (7.47%) 59.25 57.92 - 62.40 1.0338 times
Fri 09 May 2025 56.36 (-4.89%) 60.16 54.89 - 61.60 1.2013 times
Fri 02 May 2025 59.26 (0.75%) 58.55 57.75 - 64.90 1.8522 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 62.04 and 67.04

Monthly Target 158.49
Monthly Target 260.58
Monthly Target 363.49
Monthly Target 465.58
Monthly Target 568.49

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Fri 11 July 2025 62.67 (1.46%) 62.03 61.40 - 66.40 0.2607 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 0.7212 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.1093 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 1.3316 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.0053 times
Fri 28 February 2025 46.35 (-28.73%) 63.50 45.33 - 67.65 0.54 times
Fri 31 January 2025 65.03 (-16.8%) 78.30 57.21 - 80.65 0.7372 times
Tue 31 December 2024 78.16 (-1.01%) 79.00 75.26 - 91.70 1.2017 times
Fri 29 November 2024 78.96 (-1.15%) 80.25 73.00 - 87.38 1.0524 times
Thu 31 October 2024 79.88 (-6.56%) 85.74 72.80 - 94.45 2.0405 times
Mon 30 September 2024 85.49 (7.25%) 80.20 79.26 - 100.90 3.3701 times

 monthly chart MorepenLaboratories

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 63.34
12 day DMA 63.05
20 day DMA 62.79
35 day DMA 63.86
50 day DMA 63.11
100 day DMA 57.02
150 day DMA 62.34
200 day DMA 67.23

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2163.4863.48
12 day EMA63.1963.2863.25
20 day EMA63.1863.2363.21
35 day EMA62.9162.9262.89
50 day EMA62.9262.9362.91

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3463.8763.97
12 day SMA63.0563.0762.94
20 day SMA62.7962.8963.01
35 day SMA63.8663.9864.1
50 day SMA63.1163.0462.97
100 day SMA57.0256.9556.87
150 day SMA62.3462.4962.63
200 day SMA67.2367.3467.45
Back to top Use Dark Theme