MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 84.77 and 88.44 | Daily Target 1 | 81.91 | | Daily Target 2 | 83.96 | | Daily Target 3 | 85.58 | | Daily Target 4 | 87.63 | | Daily Target 5 | 89.25 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
86.01 (2.45%) |
84.42 |
83.53 - 87.20 |
1.7273 times |
Mon 02 December 2024 |
83.95 (6.32%) |
79.00 |
78.08 - 85.10 |
2.4168 times |
Fri 29 November 2024 |
78.96 (1.43%) |
78.20 |
77.85 - 80.88 |
0.9681 times |
Thu 28 November 2024 |
77.85 (0.65%) |
77.75 |
76.80 - 78.83 |
0.8098 times |
Wed 27 November 2024 |
77.35 (3.04%) |
75.45 |
75.07 - 77.95 |
0.7895 times |
Tue 26 November 2024 |
75.07 (1.38%) |
74.00 |
73.91 - 75.70 |
0.6584 times |
Mon 25 November 2024 |
74.05 (0.16%) |
75.54 |
73.56 - 76.00 |
0.5614 times |
Fri 22 November 2024 |
73.93 (0.96%) |
73.79 |
73.25 - 75.36 |
0.7036 times |
Thu 21 November 2024 |
73.23 (-3.56%) |
76.00 |
73.00 - 76.01 |
0.6466 times |
Tue 19 November 2024 |
75.93 (2.4%) |
75.13 |
74.47 - 76.90 |
0.7186 times |
Mon 18 November 2024 |
74.15 (-1.93%) |
76.82 |
73.40 - 76.82 |
0.7762 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 82.05 and 91.17 | Weekly Target 1 | 74.64 | | Weekly Target 2 | 80.33 | | Weekly Target 3 | 83.763333333333 | | Weekly Target 4 | 89.45 | | Weekly Target 5 | 92.88 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
86.01 (8.93%) |
79.00 |
78.08 - 87.20 |
0.7311 times |
Fri 29 November 2024 |
78.96 (6.8%) |
75.54 |
73.56 - 80.88 |
0.6681 times |
Fri 22 November 2024 |
73.93 (-2.22%) |
76.82 |
73.00 - 76.90 |
0.5019 times |
Thu 14 November 2024 |
75.61 (-9.28%) |
83.80 |
75.11 - 87.38 |
1.0407 times |
Fri 08 November 2024 |
83.34 (3.11%) |
81.00 |
77.65 - 87.21 |
0.8487 times |
Fri 01 November 2024 |
80.83 (8.35%) |
75.30 |
73.65 - 81.50 |
0.6352 times |
Fri 25 October 2024 |
74.60 (-12.81%) |
85.95 |
72.80 - 86.85 |
1.2471 times |
Fri 18 October 2024 |
85.56 (-2.3%) |
88.23 |
83.50 - 94.45 |
1.7961 times |
Fri 11 October 2024 |
87.57 (3.74%) |
85.19 |
77.57 - 92.77 |
1.7443 times |
Fri 04 October 2024 |
84.41 (-2.76%) |
86.36 |
82.31 - 88.61 |
0.7867 times |
Fri 27 September 2024 |
86.81 (0.52%) |
87.00 |
84.90 - 91.60 |
0.9748 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 82.05 and 91.17 | Monthly Target 1 | 74.64 | | Monthly Target 2 | 80.33 | | Monthly Target 3 | 83.763333333333 | | Monthly Target 4 | 89.45 | | Monthly Target 5 | 92.88 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
86.01 (8.93%) |
79.00 |
78.08 - 87.20 |
0.1496 times |
Fri 29 November 2024 |
78.96 (-1.15%) |
80.25 |
73.00 - 87.38 |
0.6358 times |
Thu 31 October 2024 |
79.88 (-6.56%) |
85.74 |
72.80 - 94.45 |
1.2328 times |
Mon 30 September 2024 |
85.49 (7.25%) |
80.20 |
79.26 - 100.90 |
2.036 times |
Fri 30 August 2024 |
79.71 (33.52%) |
60.50 |
55.50 - 86.00 |
3.2353 times |
Wed 31 July 2024 |
59.70 (7.16%) |
55.70 |
52.00 - 62.10 |
0.7722 times |
Fri 28 June 2024 |
55.71 (20.45%) |
48.00 |
42.05 - 59.80 |
0.922 times |
Fri 31 May 2024 |
46.25 (-7.59%) |
50.05 |
44.25 - 52.20 |
0.33 times |
Tue 30 April 2024 |
50.05 (19.02%) |
42.65 |
42.65 - 53.15 |
0.372 times |
Thu 28 March 2024 |
42.05 (-15.14%) |
49.65 |
38.55 - 51.65 |
0.3143 times |
Thu 29 February 2024 |
49.55 (-6.16%) |
53.35 |
47.10 - 56.40 |
0.8527 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 80.82 | | 12 day DMA | 77.17 | | 20 day DMA | 78.91 | | 35 day DMA | 80.11 | | 50 day DMA | 81.92 | | 100 day DMA | 76.3 | | 150 day DMA | 67.77 | | 200 day DMA | 62.72 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.66 | 79.48 | 77.24 | | 12 day EMA | 79.36 | 78.15 | 77.09 | | 20 day EMA | 79.25 | 78.54 | 77.97 | | 35 day EMA | 80.63 | 80.31 | 80.1 | | 50 day EMA | 82.44 | 82.29 | 82.22 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.82 | 78.64 | 76.66 | | 12 day SMA | 77.17 | 76.3 | 75.96 | | 20 day SMA | 78.91 | 78.65 | 78.45 | | 35 day SMA | 80.11 | 80.16 | 80.3 | | 50 day SMA | 81.92 | 81.87 | 81.93 | | 100 day SMA | 76.3 | 76.02 | 75.78 | | 150 day SMA | 67.77 | 67.54 | 67.31 | | 200 day SMA | 62.72 | 62.53 | 62.37 |
|
|
