MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 42.93 and 43.67 | Daily Target 1 | 42.77 | | Daily Target 2 | 43.09 | | Daily Target 3 | 43.513333333333 | | Daily Target 4 | 43.83 | | Daily Target 5 | 44.25 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
43.40 (-1.05%) |
43.86 |
43.20 - 43.94 |
0.7344 times |
Thu 27 November 2025 |
43.86 (-0.9%) |
44.63 |
43.60 - 45.25 |
1.1726 times |
Wed 26 November 2025 |
44.26 (3.19%) |
43.19 |
43.10 - 44.94 |
1.232 times |
Tue 25 November 2025 |
42.89 (-0.49%) |
43.10 |
42.49 - 43.77 |
0.9928 times |
Mon 24 November 2025 |
43.10 (-2.07%) |
44.05 |
42.91 - 44.23 |
1.0703 times |
Fri 21 November 2025 |
44.01 (-1.83%) |
44.87 |
43.91 - 44.92 |
0.7622 times |
Thu 20 November 2025 |
44.83 (-1.43%) |
45.80 |
44.71 - 45.89 |
1.2643 times |
Wed 19 November 2025 |
45.48 (-0.5%) |
45.60 |
45.06 - 45.75 |
0.8237 times |
Tue 18 November 2025 |
45.71 (-1.23%) |
46.19 |
45.61 - 46.44 |
0.682 times |
Mon 17 November 2025 |
46.28 (0.02%) |
46.05 |
45.89 - 46.95 |
1.2657 times |
Fri 14 November 2025 |
46.27 (-0.69%) |
46.49 |
45.59 - 47.80 |
1.7186 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 41.57 and 44.33 | Weekly Target 1 | 40.95 | | Weekly Target 2 | 42.18 | | Weekly Target 3 | 43.713333333333 | | Weekly Target 4 | 44.94 | | Weekly Target 5 | 46.47 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
43.40 (-1.39%) |
44.05 |
42.49 - 45.25 |
1.0573 times |
Fri 21 November 2025 |
44.01 (-4.88%) |
46.05 |
43.91 - 46.95 |
0.9751 times |
Fri 14 November 2025 |
46.27 (-1.49%) |
47.05 |
45.59 - 47.99 |
0.9862 times |
Fri 07 November 2025 |
46.97 (-1.28%) |
47.60 |
46.72 - 48.48 |
0.5991 times |
Fri 31 October 2025 |
47.58 (-2.58%) |
48.84 |
47.51 - 49.50 |
0.8729 times |
Fri 24 October 2025 |
48.84 (1.56%) |
48.35 |
47.64 - 49.74 |
0.5666 times |
Fri 17 October 2025 |
48.09 (-3.53%) |
49.16 |
47.81 - 49.45 |
0.8751 times |
Fri 10 October 2025 |
49.85 (1.26%) |
49.46 |
47.70 - 50.38 |
1.385 times |
Fri 03 October 2025 |
49.23 (0.74%) |
49.00 |
47.58 - 49.43 |
1.1029 times |
Fri 26 September 2025 |
48.87 (-9.73%) |
54.19 |
48.36 - 54.20 |
1.5798 times |
Fri 19 September 2025 |
54.14 (0.45%) |
54.05 |
53.17 - 55.50 |
2.2825 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 39.95 and 45.94 | Monthly Target 1 | 38.8 | | Monthly Target 2 | 41.1 | | Monthly Target 3 | 44.79 | | Monthly Target 4 | 47.09 | | Monthly Target 5 | 50.78 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
43.40 (-8.79%) |
47.60 |
42.49 - 48.48 |
0.3108 times |
Fri 31 October 2025 |
47.58 (-0.56%) |
48.13 |
47.51 - 50.38 |
0.3674 times |
Tue 30 September 2025 |
47.85 (2.62%) |
46.63 |
46.63 - 55.50 |
0.9496 times |
Fri 29 August 2025 |
46.63 (-20.22%) |
58.50 |
45.28 - 59.34 |
0.8373 times |
Thu 31 July 2025 |
58.45 (-5.37%) |
62.03 |
57.00 - 66.40 |
0.7178 times |
Mon 30 June 2025 |
61.77 (-4.73%) |
65.00 |
59.71 - 70.50 |
1.0445 times |
Fri 30 May 2025 |
64.84 (7.76%) |
60.60 |
54.89 - 68.40 |
1.6065 times |
Wed 30 April 2025 |
60.17 (25.77%) |
47.90 |
42.00 - 64.90 |
1.9284 times |
Fri 28 March 2025 |
47.84 (3.21%) |
46.51 |
42.60 - 52.70 |
1.4558 times |
Fri 28 February 2025 |
46.35 (-28.73%) |
63.50 |
45.33 - 67.65 |
0.782 times |
Fri 31 January 2025 |
65.03 (-16.8%) |
78.30 |
57.21 - 80.65 |
1.0676 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 43.5 | | 12 day DMA | 44.72 | | 20 day DMA | 45.75 | | 35 day DMA | 46.97 | | 50 day DMA | 48 | | 100 day DMA | 51.32 | | 150 day DMA | 55.16 | | 200 day DMA | 54.05 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.78 | 43.97 | 44.03 | | 12 day EMA | 44.6 | 44.82 | 45 | | 20 day EMA | 45.49 | 45.71 | 45.9 | | 35 day EMA | 46.79 | 46.99 | 47.17 | | 50 day EMA | 48.02 | 48.21 | 48.39 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.5 | 43.62 | 43.82 | | 12 day SMA | 44.72 | 45.03 | 45.24 | | 20 day SMA | 45.75 | 45.99 | 46.24 | | 35 day SMA | 46.97 | 47.1 | 47.24 | | 50 day SMA | 48 | 48.2 | 48.4 | | 100 day SMA | 51.32 | 51.54 | 51.74 | | 150 day SMA | 55.16 | 55.28 | 55.35 | | 200 day SMA | 54.05 | 54.17 | 54.27 |
|
|
