MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 46.5 and 47.69 | Daily Target 1 | 45.66 | | Daily Target 2 | 46.14 | | Daily Target 3 | 46.846666666667 | | Daily Target 4 | 47.33 | | Daily Target 5 | 48.04 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.63 (-0.68%) |
46.36 |
46.36 - 47.55 |
0.7978 times |
Thu 28 August 2025 |
46.95 (-0.74%) |
47.25 |
46.31 - 47.73 |
0.6562 times |
Tue 26 August 2025 |
47.30 (-1.91%) |
48.05 |
47.17 - 48.49 |
0.6291 times |
Mon 25 August 2025 |
48.22 (-1.65%) |
49.19 |
48.05 - 49.58 |
0.6204 times |
Fri 22 August 2025 |
49.03 (-0.43%) |
49.10 |
48.60 - 49.65 |
0.7876 times |
Thu 21 August 2025 |
49.24 (-1.05%) |
50.29 |
49.00 - 51.10 |
1.9732 times |
Wed 20 August 2025 |
49.76 (1.8%) |
48.80 |
48.00 - 50.40 |
1.4861 times |
Tue 19 August 2025 |
48.88 (2.05%) |
48.10 |
47.80 - 49.35 |
1.3216 times |
Mon 18 August 2025 |
47.90 (3.26%) |
47.00 |
46.75 - 48.30 |
1.0213 times |
Thu 14 August 2025 |
46.39 (-1.94%) |
47.46 |
46.30 - 47.74 |
0.7068 times |
Wed 13 August 2025 |
47.31 (1.44%) |
46.70 |
46.16 - 48.85 |
1.0557 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 44.84 and 48.11 | Weekly Target 1 | 44.24 | | Weekly Target 2 | 45.43 | | Weekly Target 3 | 47.506666666667 | | Weekly Target 4 | 48.7 | | Weekly Target 5 | 50.78 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.63 (-4.89%) |
49.19 |
46.31 - 49.58 |
0.5207 times |
Fri 22 August 2025 |
49.03 (5.69%) |
47.00 |
46.75 - 51.10 |
1.2692 times |
Thu 14 August 2025 |
46.39 (-1.59%) |
47.25 |
45.28 - 48.85 |
1.06 times |
Fri 08 August 2025 |
47.14 (-18.41%) |
57.80 |
46.66 - 58.59 |
1.7932 times |
Fri 01 August 2025 |
57.78 (-3.39%) |
59.80 |
57.00 - 60.90 |
0.6842 times |
Fri 25 July 2025 |
59.81 (-4.35%) |
62.60 |
59.45 - 62.98 |
0.5366 times |
Fri 18 July 2025 |
62.53 (-0.22%) |
62.50 |
61.79 - 65.12 |
0.8053 times |
Fri 11 July 2025 |
62.67 (-4.12%) |
65.56 |
62.50 - 66.40 |
0.7481 times |
Fri 04 July 2025 |
65.36 (4.14%) |
63.06 |
61.10 - 66.00 |
1.6478 times |
Fri 27 June 2025 |
62.76 (2.05%) |
61.15 |
60.58 - 64.05 |
0.935 times |
Fri 20 June 2025 |
61.50 (-4.9%) |
64.70 |
59.71 - 66.35 |
1.4008 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 38.93 and 52.99 | Monthly Target 1 | 36.36 | | Monthly Target 2 | 41.49 | | Monthly Target 3 | 50.416666666667 | | Monthly Target 4 | 55.55 | | Monthly Target 5 | 64.48 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.63 (-20.22%) |
58.50 |
45.28 - 59.34 |
0.6591 times |
Thu 31 July 2025 |
58.45 (-5.37%) |
62.03 |
57.00 - 66.40 |
0.565 times |
Mon 30 June 2025 |
61.77 (-4.73%) |
65.00 |
59.71 - 70.50 |
0.8221 times |
Fri 30 May 2025 |
64.84 (7.76%) |
60.60 |
54.89 - 68.40 |
1.2645 times |
Wed 30 April 2025 |
60.17 (25.77%) |
47.90 |
42.00 - 64.90 |
1.5179 times |
Fri 28 March 2025 |
47.84 (3.21%) |
46.51 |
42.60 - 52.70 |
1.1459 times |
Fri 28 February 2025 |
46.35 (-28.73%) |
63.50 |
45.33 - 67.65 |
0.6156 times |
Fri 31 January 2025 |
65.03 (-16.8%) |
78.30 |
57.21 - 80.65 |
0.8403 times |
Tue 31 December 2024 |
78.16 (-1.01%) |
79.00 |
75.26 - 91.70 |
1.3699 times |
Fri 29 November 2024 |
78.96 (-1.15%) |
80.25 |
73.00 - 87.38 |
1.1997 times |
Thu 31 October 2024 |
79.88 (-6.56%) |
85.74 |
72.80 - 94.45 |
2.3261 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 47.63 | | 12 day DMA | 47.85 | | 20 day DMA | 50.1 | | 35 day DMA | 55.05 | | 50 day DMA | 57.31 | | 100 day DMA | 58.86 | | 150 day DMA | 57.09 | | 200 day DMA | 62.41 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.41 | 47.8 | 48.23 | | 12 day EMA | 48.62 | 48.98 | 49.35 | | 20 day EMA | 50.43 | 50.83 | 51.24 | | 35 day EMA | 53.43 | 53.83 | 54.23 | | 50 day EMA | 56.91 | 57.33 | 57.75 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.63 | 48.15 | 48.71 | | 12 day SMA | 47.85 | 47.88 | 47.89 | | 20 day SMA | 50.1 | 50.76 | 51.41 | | 35 day SMA | 55.05 | 55.53 | 56 | | 50 day SMA | 57.31 | 57.62 | 57.96 | | 100 day SMA | 58.86 | 58.92 | 58.95 | | 150 day SMA | 57.09 | 57.25 | 57.39 | | 200 day SMA | 62.41 | 62.6 | 62.78 |
|
|
