MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 61.69 and 63.49 | Daily Target 1 | 61.36 | | Daily Target 2 | 62.01 | | Daily Target 3 | 63.156666666667 | | Daily Target 4 | 63.81 | | Daily Target 5 | 64.96 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.67 (-1.26%) |
63.00 |
62.50 - 64.30 |
0.53 times |
Thu 10 July 2025 |
63.47 (0.28%) |
63.31 |
62.75 - 63.95 |
0.4307 times |
Wed 09 July 2025 |
63.29 (-0.24%) |
63.63 |
63.00 - 64.21 |
0.4956 times |
Tue 08 July 2025 |
63.44 (-0.58%) |
63.99 |
62.50 - 64.33 |
0.6898 times |
Mon 07 July 2025 |
63.81 (-2.37%) |
65.56 |
63.63 - 66.40 |
0.9764 times |
Fri 04 July 2025 |
65.36 (2.22%) |
64.05 |
63.54 - 66.00 |
2.5256 times |
Thu 03 July 2025 |
63.94 (3.58%) |
61.79 |
61.60 - 64.39 |
2.1973 times |
Wed 02 July 2025 |
61.73 (-0.5%) |
62.05 |
61.40 - 62.47 |
0.4842 times |
Tue 01 July 2025 |
62.04 (0.44%) |
62.03 |
61.47 - 62.59 |
0.5952 times |
Mon 30 June 2025 |
61.77 (-1.58%) |
63.06 |
61.10 - 63.75 |
1.0753 times |
Fri 27 June 2025 |
62.76 (0.72%) |
62.58 |
62.50 - 64.05 |
0.8869 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 60.64 and 64.54 | Weekly Target 1 | 59.96 | | Weekly Target 2 | 61.31 | | Weekly Target 3 | 63.856666666667 | | Weekly Target 4 | 65.21 | | Weekly Target 5 | 67.76 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.67 (-4.12%) |
65.56 |
62.50 - 66.40 |
0.4464 times |
Fri 04 July 2025 |
65.36 (4.14%) |
63.06 |
61.10 - 66.00 |
0.9833 times |
Fri 27 June 2025 |
62.76 (2.05%) |
61.15 |
60.58 - 64.05 |
0.5579 times |
Fri 20 June 2025 |
61.50 (-4.9%) |
64.70 |
59.71 - 66.35 |
0.8359 times |
Fri 13 June 2025 |
64.67 (0.86%) |
64.44 |
64.00 - 70.50 |
1.4063 times |
Fri 06 June 2025 |
64.12 (-1.11%) |
65.00 |
62.66 - 66.57 |
0.5761 times |
Fri 30 May 2025 |
64.84 (-2.63%) |
67.00 |
64.33 - 68.24 |
0.7305 times |
Fri 23 May 2025 |
66.59 (9.94%) |
60.65 |
60.16 - 68.40 |
2.2287 times |
Fri 16 May 2025 |
60.57 (7.47%) |
59.25 |
57.92 - 62.40 |
1.0338 times |
Fri 09 May 2025 |
56.36 (-4.89%) |
60.16 |
54.89 - 61.60 |
1.2013 times |
Fri 02 May 2025 |
59.26 (0.75%) |
58.55 |
57.75 - 64.90 |
1.8522 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 62.04 and 67.04 | Monthly Target 1 | 58.49 | | Monthly Target 2 | 60.58 | | Monthly Target 3 | 63.49 | | Monthly Target 4 | 65.58 | | Monthly Target 5 | 68.49 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.67 (1.46%) |
62.03 |
61.40 - 66.40 |
0.2607 times |
Mon 30 June 2025 |
61.77 (-4.73%) |
65.00 |
59.71 - 70.50 |
0.7212 times |
Fri 30 May 2025 |
64.84 (7.76%) |
60.60 |
54.89 - 68.40 |
1.1093 times |
Wed 30 April 2025 |
60.17 (25.77%) |
47.90 |
42.00 - 64.90 |
1.3316 times |
Fri 28 March 2025 |
47.84 (3.21%) |
46.51 |
42.60 - 52.70 |
1.0053 times |
Fri 28 February 2025 |
46.35 (-28.73%) |
63.50 |
45.33 - 67.65 |
0.54 times |
Fri 31 January 2025 |
65.03 (-16.8%) |
78.30 |
57.21 - 80.65 |
0.7372 times |
Tue 31 December 2024 |
78.16 (-1.01%) |
79.00 |
75.26 - 91.70 |
1.2017 times |
Fri 29 November 2024 |
78.96 (-1.15%) |
80.25 |
73.00 - 87.38 |
1.0524 times |
Thu 31 October 2024 |
79.88 (-6.56%) |
85.74 |
72.80 - 94.45 |
2.0405 times |
Mon 30 September 2024 |
85.49 (7.25%) |
80.20 |
79.26 - 100.90 |
3.3701 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 63.34 | | 12 day DMA | 63.05 | | 20 day DMA | 62.79 | | 35 day DMA | 63.86 | | 50 day DMA | 63.11 | | 100 day DMA | 57.02 | | 150 day DMA | 62.34 | | 200 day DMA | 67.23 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.21 | 63.48 | 63.48 | | 12 day EMA | 63.19 | 63.28 | 63.25 | | 20 day EMA | 63.18 | 63.23 | 63.21 | | 35 day EMA | 62.91 | 62.92 | 62.89 | | 50 day EMA | 62.92 | 62.93 | 62.91 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.34 | 63.87 | 63.97 | | 12 day SMA | 63.05 | 63.07 | 62.94 | | 20 day SMA | 62.79 | 62.89 | 63.01 | | 35 day SMA | 63.86 | 63.98 | 64.1 | | 50 day SMA | 63.11 | 63.04 | 62.97 | | 100 day SMA | 57.02 | 56.95 | 56.87 | | 150 day SMA | 62.34 | 62.49 | 62.63 | | 200 day SMA | 67.23 | 67.34 | 67.45 |
|
|
