MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 55.7 and 60.56 | Daily Target 1 | 54.66 | | Daily Target 2 | 56.74 | | Daily Target 3 | 59.52 | | Daily Target 4 | 61.6 | | Daily Target 5 | 64.38 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
58.82 (-5.46%) |
62.22 |
57.44 - 62.30 |
1.8943 times |
Thu 24 April 2025 |
62.22 (14.12%) |
54.50 |
54.08 - 64.20 |
4.4457 times |
Wed 23 April 2025 |
54.52 (0.07%) |
54.98 |
52.92 - 55.59 |
0.5985 times |
Tue 22 April 2025 |
54.48 (1.06%) |
54.40 |
53.36 - 55.45 |
0.5961 times |
Mon 21 April 2025 |
53.91 (2.96%) |
52.69 |
52.37 - 54.36 |
0.5337 times |
Thu 17 April 2025 |
52.36 (0.17%) |
52.30 |
51.98 - 53.11 |
0.338 times |
Wed 16 April 2025 |
52.27 (-0.23%) |
52.38 |
51.80 - 53.25 |
0.376 times |
Tue 15 April 2025 |
52.39 (4.36%) |
51.00 |
50.52 - 52.50 |
0.4626 times |
Fri 11 April 2025 |
50.20 (3.91%) |
50.70 |
49.45 - 50.70 |
0.4733 times |
Wed 09 April 2025 |
48.31 (-1.87%) |
48.94 |
47.38 - 48.94 |
0.2819 times |
Tue 08 April 2025 |
49.23 (3.06%) |
49.99 |
48.53 - 50.10 |
0.3283 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 55.6 and 67.43 | Weekly Target 1 | 46.63 | | Weekly Target 2 | 52.73 | | Weekly Target 3 | 58.463333333333 | | Weekly Target 4 | 64.56 | | Weekly Target 5 | 70.29 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
58.82 (12.34%) |
52.69 |
52.37 - 64.20 |
2.5084 times |
Thu 17 April 2025 |
52.36 (4.3%) |
51.00 |
50.52 - 53.25 |
0.3658 times |
Fri 11 April 2025 |
50.20 (1.93%) |
42.20 |
42.00 - 50.70 |
0.5476 times |
Fri 04 April 2025 |
49.25 (2.95%) |
47.90 |
47.85 - 53.30 |
1.06 times |
Fri 28 March 2025 |
47.84 (-4.78%) |
51.01 |
46.62 - 52.70 |
1.1089 times |
Fri 21 March 2025 |
50.24 (12.62%) |
44.78 |
42.60 - 51.49 |
2.1313 times |
Thu 13 March 2025 |
44.61 (-10.21%) |
49.68 |
44.15 - 49.85 |
0.5677 times |
Fri 07 March 2025 |
49.68 (7.18%) |
46.51 |
43.58 - 51.20 |
0.6924 times |
Fri 28 February 2025 |
46.35 (-10.45%) |
51.23 |
45.33 - 52.26 |
0.4252 times |
Fri 21 February 2025 |
51.76 (-0.1%) |
51.70 |
48.87 - 54.43 |
0.5928 times |
Fri 14 February 2025 |
51.81 (-15.38%) |
61.75 |
50.26 - 61.75 |
0.8257 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 50.41 and 72.61 | Monthly Target 1 | 32.81 | | Monthly Target 2 | 45.81 | | Monthly Target 3 | 55.006666666667 | | Monthly Target 4 | 68.01 | | Monthly Target 5 | 77.21 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
58.82 (22.95%) |
47.90 |
42.00 - 64.20 |
0.5694 times |
Fri 28 March 2025 |
47.84 (3.21%) |
46.51 |
42.60 - 52.70 |
0.5718 times |
Fri 28 February 2025 |
46.35 (-28.73%) |
63.50 |
45.33 - 67.65 |
0.3071 times |
Fri 31 January 2025 |
65.03 (-16.8%) |
78.30 |
57.21 - 80.65 |
0.4193 times |
Tue 31 December 2024 |
78.16 (-1.01%) |
79.00 |
75.26 - 91.70 |
0.6835 times |
Fri 29 November 2024 |
78.96 (-1.15%) |
80.25 |
73.00 - 87.38 |
0.5986 times |
Thu 31 October 2024 |
79.88 (-6.56%) |
85.74 |
72.80 - 94.45 |
1.1606 times |
Mon 30 September 2024 |
85.49 (7.25%) |
80.20 |
79.26 - 100.90 |
1.9168 times |
Fri 30 August 2024 |
79.71 (33.52%) |
60.50 |
55.50 - 86.00 |
3.0459 times |
Wed 31 July 2024 |
59.70 (7.16%) |
55.70 |
52.00 - 62.10 |
0.727 times |
Fri 28 June 2024 |
55.71 (20.45%) |
48.00 |
42.05 - 59.80 |
0.8681 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 56.79 | | 12 day DMA | 53.04 | | 20 day DMA | 51.54 | | 35 day DMA | 49.77 | | 50 day DMA | 50.67 | | 100 day DMA | 62.78 | | 150 day DMA | 69.32 | | 200 day DMA | 69.07 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.21 | 56.41 | 53.51 | | 12 day EMA | 54.35 | 53.54 | 51.96 | | 20 day EMA | 52.89 | 52.27 | 51.22 | | 35 day EMA | 52.44 | 52.06 | 51.46 | | 50 day EMA | 52.4 | 52.14 | 51.73 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.79 | 55.5 | 53.51 | | 12 day SMA | 53.04 | 52.24 | 51.45 | | 20 day SMA | 51.54 | 51.19 | 50.59 | | 35 day SMA | 49.77 | 49.41 | 49.01 | | 50 day SMA | 50.67 | 50.75 | 50.84 | | 100 day SMA | 62.78 | 62.96 | 63.09 | | 150 day SMA | 69.32 | 69.56 | 69.77 | | 200 day SMA | 69.07 | 69.06 | 69.03 |
|
|
