MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 45.88 and 49.44

Daily Target 1	43.3
Daily Target 2	44.89
Daily Target 3	46.863333333333
Daily Target 4	48.45
Daily Target 5	50.42

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Tue 24 February 2026	46.47 (2.63%)	45.51	45.28 - 48.84	3.9022 times
Mon 23 February 2026	45.28 (15.42%)	43.00	41.51 - 46.89	5.5137 times
Fri 20 February 2026	39.23 (3.78%)	37.65	37.27 - 40.26	0.1282 times
Thu 19 February 2026	37.80 (-2.43%)	38.75	37.51 - 39.02	0.0441 times
Wed 18 February 2026	38.74 (-0.33%)	38.80	38.55 - 39.25	0.0399 times
Tue 17 February 2026	38.87 (2.32%)	37.99	37.83 - 39.25	0.0736 times
Mon 16 February 2026	37.99 (-1.45%)	38.55	37.81 - 38.65	0.0615 times
Fri 13 February 2026	38.55 (-1.28%)	38.95	38.07 - 39.10	0.058 times
Thu 12 February 2026	39.05 (-1.64%)	39.65	38.73 - 39.65	0.0598 times
Wed 11 February 2026	39.70 (-0.55%)	40.00	39.45 - 40.70	0.1191 times
Tue 10 February 2026	39.92 (1.04%)	39.63	39.15 - 41.00	0.2715 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 43.99 and 51.32

Weekly Target 1	38.28
Weekly Target 2	42.37
Weekly Target 3	45.606666666667
Weekly Target 4	49.7
Weekly Target 5	52.94

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Tue 24 February 2026	46.47 (18.46%)	43.00	41.51 - 48.84	7.32 times
Fri 20 February 2026	39.23 (1.76%)	38.55	37.27 - 40.26	0.2699 times
Fri 13 February 2026	38.55 (5.07%)	37.82	37.06 - 41.00	0.5523 times
Fri 06 February 2026	36.69 (1.05%)	36.31	34.83 - 39.69	0.3921 times
Fri 30 January 2026	36.31 (6.26%)	34.50	33.50 - 36.50	0.2601 times
Fri 23 January 2026	34.17 (-9.39%)	37.80	34.00 - 38.00	0.3552 times
Fri 16 January 2026	37.71 (-3.46%)	38.70	37.50 - 39.15	0.2022 times
Fri 09 January 2026	39.06 (-7.07%)	42.23	38.62 - 42.44	0.2352 times
Fri 02 January 2026	42.03 (1.79%)	41.29	40.00 - 42.15	0.1972 times
Fri 26 December 2025	41.29 (1.08%)	41.30	40.85 - 42.75	0.2157 times
Fri 19 December 2025	40.85 (-1.59%)	41.31	38.42 - 41.63	0.3788 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 40.65 and 54.66

Monthly Target 1	29.37
Monthly Target 2	37.92
Monthly Target 3	43.38
Monthly Target 4	51.93
Monthly Target 5	57.39

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Tue 24 February 2026	46.47 (27.98%)	36.31	34.83 - 48.84	2.9055 times
Fri 30 January 2026	36.31 (-11.59%)	41.07	33.50 - 42.44	0.3871 times
Wed 31 December 2025	41.07 (-5.37%)	43.60	38.42 - 44.40	0.393 times
Fri 28 November 2025	43.40 (-8.79%)	47.60	42.49 - 48.48	0.3364 times
Fri 31 October 2025	47.58 (-0.56%)	48.13	47.51 - 50.38	0.3976 times
Tue 30 September 2025	47.85 (2.62%)	46.63	46.63 - 55.50	1.0278 times
Fri 29 August 2025	46.63 (-20.22%)	58.50	45.28 - 59.34	0.9063 times
Thu 31 July 2025	58.45 (-5.37%)	62.03	57.00 - 66.40	0.7769 times
Mon 30 June 2025	61.77 (-4.73%)	65.00	59.71 - 70.50	1.1305 times
Fri 30 May 2025	64.84 (7.76%)	60.60	54.89 - 68.40	1.7388 times
Wed 30 April 2025	60.17 (25.77%)	47.90	42.00 - 64.90	2.0873 times

monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Please login to view indicator analysis. or View indicator analysis of MorepenLaboratories MOREPENLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	41.5
12 day DMA	40.09
20 day DMA	38.82
35 day DMA	38.22
50 day DMA	39.05
100 day DMA	42.61
150 day DMA	45.83
200 day DMA	50.26

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.74	40.87	38.67
12 day EMA	40.56	39.48	38.43
20 day EMA	39.66	38.94	38.27
35 day EMA	39.49	39.08	38.72
50 day EMA	39.5	39.22	38.97

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.5	39.98	38.53
12 day SMA	40.09	39.28	38.67
20 day SMA	38.82	38.28	37.72
35 day SMA	38.22	38.07	37.98
50 day SMA	39.05	38.95	38.87
100 day SMA	42.61	42.62	42.65
150 day SMA	45.83	45.93	46.05
200 day SMA	50.26	50.31	50.37