MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 47.8 and 48.31 | Daily Target 1 | 47.7 | | Daily Target 2 | 47.89 | | Daily Target 3 | 48.206666666667 | | Daily Target 4 | 48.4 | | Daily Target 5 | 48.72 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
48.09 (-0.46%) |
48.50 |
48.01 - 48.52 |
0.5402 times |
Tue 14 October 2025 |
48.31 (-1.31%) |
48.95 |
47.91 - 48.99 |
0.9372 times |
Mon 13 October 2025 |
48.95 (-1.81%) |
49.16 |
48.57 - 49.45 |
0.7934 times |
Fri 10 October 2025 |
49.85 (4.05%) |
47.97 |
47.90 - 50.38 |
2.564 times |
Thu 09 October 2025 |
47.91 (-0.37%) |
48.14 |
47.70 - 48.55 |
0.8802 times |
Wed 08 October 2025 |
48.09 (-0.85%) |
48.44 |
48.00 - 48.69 |
0.5895 times |
Tue 07 October 2025 |
48.50 (-0.47%) |
48.67 |
48.22 - 48.92 |
0.704 times |
Mon 06 October 2025 |
48.73 (-1.02%) |
49.46 |
48.55 - 49.46 |
0.7188 times |
Fri 03 October 2025 |
49.23 (0.86%) |
49.00 |
48.22 - 49.43 |
1.2014 times |
Wed 01 October 2025 |
48.81 (2.01%) |
48.13 |
47.78 - 48.94 |
1.0713 times |
Tue 30 September 2025 |
47.85 (-0.46%) |
48.36 |
47.58 - 48.81 |
0.9624 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 47.23 and 48.77 | Weekly Target 1 | 46.94 | | Weekly Target 2 | 47.52 | | Weekly Target 3 | 48.483333333333 | | Weekly Target 4 | 49.06 | | Weekly Target 5 | 50.02 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
48.09 (-3.53%) |
49.16 |
47.91 - 49.45 |
0.2964 times |
Fri 10 October 2025 |
49.85 (1.26%) |
49.46 |
47.70 - 50.38 |
0.7121 times |
Fri 03 October 2025 |
49.23 (0.74%) |
49.00 |
47.58 - 49.43 |
0.5671 times |
Fri 26 September 2025 |
48.87 (-9.73%) |
54.19 |
48.36 - 54.20 |
0.8123 times |
Fri 19 September 2025 |
54.14 (0.45%) |
54.05 |
53.17 - 55.50 |
1.1736 times |
Fri 12 September 2025 |
53.90 (9.31%) |
49.67 |
49.00 - 54.90 |
2.4299 times |
Fri 05 September 2025 |
49.31 (5.75%) |
46.63 |
46.63 - 51.80 |
0.9972 times |
Fri 29 August 2025 |
46.63 (-4.89%) |
49.19 |
46.31 - 49.58 |
0.5502 times |
Fri 22 August 2025 |
49.03 (5.69%) |
47.00 |
46.75 - 51.10 |
1.3412 times |
Thu 14 August 2025 |
46.39 (-1.59%) |
47.25 |
45.28 - 48.85 |
1.1202 times |
Fri 08 August 2025 |
47.14 (-18.41%) |
57.80 |
46.66 - 58.59 |
1.895 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 46.56 and 49.24 | Monthly Target 1 | 46.04 | | Monthly Target 2 | 47.07 | | Monthly Target 3 | 48.723333333333 | | Monthly Target 4 | 49.75 | | Monthly Target 5 | 51.4 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
48.09 (0.5%) |
48.13 |
47.70 - 50.38 |
0.2056 times |
Tue 30 September 2025 |
47.85 (2.62%) |
46.63 |
46.63 - 55.50 |
0.8952 times |
Fri 29 August 2025 |
46.63 (-20.22%) |
58.50 |
45.28 - 59.34 |
0.7893 times |
Thu 31 July 2025 |
58.45 (-5.37%) |
62.03 |
57.00 - 66.40 |
0.6767 times |
Mon 30 June 2025 |
61.77 (-4.73%) |
65.00 |
59.71 - 70.50 |
0.9847 times |
Fri 30 May 2025 |
64.84 (7.76%) |
60.60 |
54.89 - 68.40 |
1.5145 times |
Wed 30 April 2025 |
60.17 (25.77%) |
47.90 |
42.00 - 64.90 |
1.818 times |
Fri 28 March 2025 |
47.84 (3.21%) |
46.51 |
42.60 - 52.70 |
1.3725 times |
Fri 28 February 2025 |
46.35 (-28.73%) |
63.50 |
45.33 - 67.65 |
0.7372 times |
Fri 31 January 2025 |
65.03 (-16.8%) |
78.30 |
57.21 - 80.65 |
1.0065 times |
Tue 31 December 2024 |
78.16 (-1.01%) |
79.00 |
75.26 - 91.70 |
1.6406 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 48.62 | | 12 day DMA | 48.53 | | 20 day DMA | 49.97 | | 35 day DMA | 50.12 | | 50 day DMA | 49.99 | | 100 day DMA | 56.49 | | 150 day DMA | 55.78 | | 200 day DMA | 57.45 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.5 | 48.7 | 48.89 | | 12 day EMA | 48.95 | 49.11 | 49.25 | | 20 day EMA | 49.47 | 49.62 | 49.76 | | 35 day EMA | 50.01 | 50.12 | 50.23 | | 50 day EMA | 50.57 | 50.67 | 50.77 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.62 | 48.62 | 48.66 | | 12 day SMA | 48.53 | 48.6 | 48.75 | | 20 day SMA | 49.97 | 50.23 | 50.49 | | 35 day SMA | 50.12 | 50.13 | 50.15 | | 50 day SMA | 49.99 | 50.18 | 50.38 | | 100 day SMA | 56.49 | 56.68 | 56.87 | | 150 day SMA | 55.78 | 55.79 | 55.79 | | 200 day SMA | 57.45 | 57.61 | 57.76 |
|
|
