MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 90.31 and 92.2

Daily Target 1	89.95
Daily Target 2	90.66
Daily Target 3	91.843333333333
Daily Target 4	92.55
Daily Target 5	93.73

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 15 July 2026	91.36 (-0.4%)	92.72	91.14 - 93.03	0.3903 times
Tue 14 July 2026	91.73 (-1.83%)	91.57	91.50 - 93.40	0.4162 times
Mon 13 July 2026	93.44 (-0.06%)	94.35	92.05 - 95.83	0.6249 times
Fri 10 July 2026	93.50 (3.38%)	90.68	89.53 - 93.64	1.0879 times
Thu 09 July 2026	90.44 (3.68%)	88.00	87.22 - 90.70	0.6442 times
Wed 08 July 2026	87.23 (-1.81%)	90.08	86.81 - 90.43	2.2045 times
Tue 07 July 2026	88.84 (-1.82%)	91.26	88.70 - 91.26	0.6663 times
Mon 06 July 2026	90.49 (1.96%)	88.75	88.75 - 90.99	2.1655 times
Fri 03 July 2026	88.75 (2.2%)	85.52	85.51 - 89.00	1.1219 times
Thu 02 July 2026	86.84 (1.45%)	85.59	84.90 - 87.00	0.6783 times
Wed 01 July 2026	85.60 (3.44%)	83.00	82.91 - 85.84	1.0602 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 88.91 and 93.6

Weekly Target 1	88.09
Weekly Target 2	89.72
Weekly Target 3	92.776666666667
Weekly Target 4	94.41
Weekly Target 5	97.47

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 15 July 2026	91.36 (-2.29%)	94.35	91.14 - 95.83	0.4845 times
Fri 10 July 2026	93.50 (5.35%)	88.75	86.81 - 93.64	2.291 times
Fri 03 July 2026	88.75 (7.73%)	82.99	81.35 - 89.00	1.1592 times
Thu 25 June 2026	82.38 (1.77%)	82.48	80.01 - 83.60	1.0282 times
Fri 19 June 2026	80.95 (5.24%)	76.92	76.92 - 82.80	0.974 times
Fri 12 June 2026	76.92 (0.18%)	76.10	73.88 - 77.05	0.3634 times
Fri 05 June 2026	76.78 (-1.23%)	78.53	75.40 - 78.64	0.3704 times
Fri 29 May 2026	77.74 (0.49%)	78.02	77.16 - 79.89	1.2596 times
Fri 22 May 2026	77.36 (2.3%)	75.61	73.50 - 77.99	0.9365 times
Fri 15 May 2026	75.62 (-8.18%)	81.99	74.79 - 81.99	1.1332 times
Fri 08 May 2026	82.36 (3.66%)	80.55	79.82 - 82.88	0.7264 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 87.14 and 100.06

Monthly Target 1	77.11
Monthly Target 2	84.24
Monthly Target 3	90.033333333333
Monthly Target 4	97.16
Monthly Target 5	102.95

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 15 July 2026	91.36 (10.4%)	83.00	82.91 - 95.83	1.1576 times
Tue 30 June 2026	82.75 (6.44%)	78.53	73.88 - 83.60	0.9051 times
Fri 29 May 2026	77.74 (-2.15%)	80.55	73.50 - 82.88	1.2541 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.2191 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	0.9388 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	0.7983 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.2309 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	0.922 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	0.8068 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	0.7673 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.4409 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	92.09
12 day DMA	89.25
20 day DMA	86.13
35 day DMA	82.23
50 day DMA	81.03
100 day DMA	78.21
150 day DMA	80.47
200 day DMA	83.28

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.41	91.44	91.3
12 day EMA	89.21	88.82	88.29
20 day EMA	86.98	86.52	85.97
35 day EMA	84.47	84.06	83.61
50 day EMA	82.06	81.68	81.27

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.09	91.27	90.69
12 day SMA	89.25	88.44	87.66
20 day SMA	86.13	85.64	85.05
35 day SMA	82.23	81.87	81.46
50 day SMA	81.03	80.83	80.58
100 day SMA	78.21	78.12	78.04
150 day SMA	80.47	80.45	80.44
200 day SMA	83.28	83.29	83.29