MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 76.09 and 78.82

Daily Target 1	75.53
Daily Target 2	76.64
Daily Target 3	78.263333333333
Daily Target 4	79.37
Daily Target 5	80.99

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 29 May 2026	77.74 (-0.7%)	78.80	77.16 - 79.89	4.058 times
Wed 27 May 2026	78.29 (0.35%)	78.59	77.88 - 79.25	0.8253 times
Tue 26 May 2026	78.02 (-0.59%)	78.69	77.92 - 78.91	0.4205 times
Mon 25 May 2026	78.48 (1.45%)	78.02	78.00 - 78.72	0.2607 times
Fri 22 May 2026	77.36 (-0.05%)	77.99	76.53 - 77.99	0.2144 times
Thu 21 May 2026	77.40 (1.02%)	77.10	77.00 - 77.89	0.2392 times
Wed 20 May 2026	76.62 (0.5%)	76.19	74.61 - 76.83	0.2709 times
Tue 19 May 2026	76.24 (1.72%)	75.30	74.85 - 77.13	2.939 times
Mon 18 May 2026	74.95 (-0.89%)	75.61	73.50 - 75.62	0.4737 times
Fri 15 May 2026	75.62 (-1.7%)	77.29	75.50 - 77.29	0.2983 times
Thu 14 May 2026	76.93 (0.67%)	76.61	74.79 - 77.20	0.7465 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 76.09 and 78.82

Weekly Target 1	75.53
Weekly Target 2	76.64
Weekly Target 3	78.263333333333
Weekly Target 4	79.37
Weekly Target 5	80.99

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 29 May 2026	77.74 (0.49%)	78.02	77.16 - 79.89	1.4194 times
Fri 22 May 2026	77.36 (2.3%)	75.61	73.50 - 77.99	1.0553 times
Fri 15 May 2026	75.62 (-8.18%)	81.99	74.79 - 81.99	1.2769 times
Fri 08 May 2026	82.36 (3.66%)	80.55	79.82 - 82.88	0.8186 times
Thu 30 April 2026	79.45 (2.4%)	78.88	78.19 - 81.49	0.869 times
Fri 24 April 2026	77.59 (-1.31%)	78.62	77.17 - 80.64	1.1981 times
Fri 17 April 2026	78.62 (3.52%)	75.95	72.90 - 79.40	0.7714 times
Fri 10 April 2026	75.95 (13.16%)	67.81	66.21 - 76.49	1.2293 times
Thu 02 April 2026	67.12 (0.19%)	66.99	64.00 - 67.59	0.7054 times
Fri 27 March 2026	66.99 (-3.82%)	69.58	66.00 - 69.93	0.6567 times
Fri 20 March 2026	69.65 (-1.83%)	71.63	68.59 - 73.60	0.727 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 70.93 and 80.31

Monthly Target 1	68.66
Monthly Target 2	73.2
Monthly Target 3	78.04
Monthly Target 4	82.58
Monthly Target 5	87.42

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Fri 29 May 2026	77.74 (-2.15%)	80.55	73.50 - 82.88	1.4487 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.4083 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	1.0845 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	0.9222 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.4219 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	1.0651 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	0.932 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	0.8863 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.5093 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.3217 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	0.6319 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	77.98
12 day DMA	77.01
20 day DMA	78.4
35 day DMA	78.21
50 day DMA	75.39
100 day DMA	78.45
150 day DMA	82.71
200 day DMA	84.39

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.82	77.86	77.65
12 day EMA	77.74	77.74	77.64
20 day EMA	77.69	77.69	77.63
35 day EMA	76.58	76.51	76.4
50 day EMA	75.49	75.4	75.28

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.98	77.91	77.58
12 day SMA	77.01	76.91	77.02
20 day SMA	78.4	78.54	78.59
35 day SMA	78.21	77.98	77.7
50 day SMA	75.39	75.27	75.17
100 day SMA	78.45	78.54	78.64
150 day SMA	82.71	82.82	82.91
200 day SMA	84.39	84.46	84.52