MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 95.59 and 97.04 | Daily Target 1 | 95.34 | | Daily Target 2 | 95.84 | | Daily Target 3 | 96.786666666667 | | Daily Target 4 | 97.29 | | Daily Target 5 | 98.24 |
Daily price and volume Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.35 (-0.84%) |
97.31 |
96.28 - 97.73 |
1.0781 times |
Wed 02 July 2025 |
97.17 (-1.28%) |
98.92 |
96.48 - 98.92 |
1.7061 times |
Tue 01 July 2025 |
98.43 (-0.28%) |
99.10 |
97.82 - 99.50 |
1.4755 times |
Mon 30 June 2025 |
98.71 (-0.62%) |
99.82 |
98.59 - 99.97 |
1.0145 times |
Fri 27 June 2025 |
99.33 (-1.61%) |
101.46 |
99.10 - 101.93 |
1.2662 times |
Thu 26 June 2025 |
100.96 (-0.77%) |
102.90 |
100.02 - 102.90 |
1.0229 times |
Wed 25 June 2025 |
101.74 (0.26%) |
101.47 |
100.85 - 102.05 |
0.4673 times |
Tue 24 June 2025 |
101.48 (0.38%) |
101.49 |
101.31 - 102.90 |
0.7812 times |
Mon 23 June 2025 |
101.10 (-0.06%) |
98.63 |
98.63 - 101.57 |
0.4783 times |
Fri 20 June 2025 |
101.16 (2.18%) |
99.50 |
99.20 - 101.53 |
0.7098 times |
Thu 19 June 2025 |
99.00 (-1.85%) |
101.33 |
98.50 - 101.50 |
0.7536 times |
Weekly price and charts MotilalamcMorealty Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 94.47 and 98.16 | Weekly Target 1 | 93.84 | | Weekly Target 2 | 95.1 | | Weekly Target 3 | 97.533333333333 | | Weekly Target 4 | 98.79 | | Weekly Target 5 | 101.22 |
Weekly price and volumes for Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.35 (-3%) |
99.82 |
96.28 - 99.97 |
1.1086 times |
Fri 27 June 2025 |
99.33 (-1.81%) |
98.63 |
98.63 - 102.90 |
0.8441 times |
Fri 20 June 2025 |
101.16 (0.52%) |
100.63 |
98.50 - 103.74 |
0.8217 times |
Fri 13 June 2025 |
100.64 (-3.14%) |
107.02 |
97.71 - 107.02 |
1.1672 times |
Fri 06 June 2025 |
103.90 (9.83%) |
94.66 |
93.63 - 104.07 |
1.7228 times |
Fri 30 May 2025 |
94.60 (1.03%) |
93.65 |
92.33 - 95.90 |
0.7092 times |
Fri 23 May 2025 |
93.64 (2.65%) |
91.29 |
91.00 - 94.98 |
1.1166 times |
Fri 16 May 2025 |
91.22 (10.57%) |
84.50 |
84.00 - 91.50 |
1.1606 times |
Fri 09 May 2025 |
82.50 (-6.22%) |
88.38 |
81.04 - 89.29 |
0.8178 times |
Fri 02 May 2025 |
87.97 (2.34%) |
86.18 |
85.38 - 89.85 |
0.5315 times |
Fri 25 April 2025 |
85.96 (1.92%) |
84.33 |
83.87 - 90.24 |
1.0009 times |
Monthly price and charts MotilalamcMorealty Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 94.71 and 97.93 | Monthly Target 1 | 94.16 | | Monthly Target 2 | 95.25 | | Monthly Target 3 | 97.376666666667 | | Monthly Target 4 | 98.47 | | Monthly Target 5 | 100.6 |
Monthly price and volumes Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.35 (-2.39%) |
99.10 |
96.28 - 99.50 |
0.3408 times |
Mon 30 June 2025 |
98.71 (4.34%) |
94.66 |
93.63 - 107.02 |
1.8152 times |
Fri 30 May 2025 |
94.60 (7.12%) |
88.80 |
81.04 - 95.90 |
1.4951 times |
Wed 30 April 2025 |
88.31 (4.16%) |
84.78 |
77.00 - 90.24 |
1.0464 times |
Fri 28 March 2025 |
84.78 (5.91%) |
81.65 |
78.40 - 88.74 |
0.7677 times |
Fri 28 February 2025 |
80.05 (-12.94%) |
95.00 |
78.80 - 97.50 |
0.6854 times |
Fri 31 January 2025 |
91.95 (-12.55%) |
105.14 |
84.10 - 106.91 |
1.0331 times |
Tue 31 December 2024 |
105.14 (2.98%) |
102.10 |
100.51 - 113.50 |
1.0602 times |
Fri 29 November 2024 |
102.10 (2.19%) |
101.49 |
93.10 - 104.59 |
0.7025 times |
Thu 31 October 2024 |
99.91 (-9.27%) |
111.44 |
95.66 - 111.44 |
1.0536 times |
Mon 30 September 2024 |
110.12 (4.71%) |
105.21 |
100.87 - 113.80 |
0.9959 times |
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value | | 5 day DMA | 98 | | 12 day DMA | 99.69 | | 20 day DMA | 100.64 | | 35 day DMA | 98.14 | | 50 day DMA | 94.77 | | 100 day DMA | 89.4 | | 150 day DMA | 93.12 | | 200 day DMA | 95.64 | EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.9 | 98.68 | 99.44 | | 12 day EMA | 99.05 | 99.54 | 99.97 | | 20 day EMA | 98.91 | 99.18 | 99.39 | | 35 day EMA | 96.96 | 97 | 96.99 | | 50 day EMA | 94.4 | 94.32 | 94.2 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98 | 98.92 | 99.83 | | 12 day SMA | 99.69 | 100.11 | 100.51 | | 20 day SMA | 100.64 | 100.78 | 100.79 | | 35 day SMA | 98.14 | 97.94 | 97.68 | | 50 day SMA | 94.77 | 94.64 | 94.46 | | 100 day SMA | 89.4 | 89.39 | 89.37 | | 150 day SMA | 93.12 | 93.17 | 93.19 | | 200 day SMA | 95.64 | 95.67 | 95.71 |
|
|
