MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 86.21 and 88.14 | Daily Target 1 | 85.84 | | Daily Target 2 | 86.57 | | Daily Target 3 | 87.773333333333 | | Daily Target 4 | 88.5 | | Daily Target 5 | 89.7 |
Daily price and volume Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.29 (-1.23%) |
88.84 |
87.05 - 88.98 |
1.8171 times |
Thu 28 August 2025 |
88.38 (-1.57%) |
89.89 |
88.16 - 89.90 |
1.3483 times |
Tue 26 August 2025 |
89.79 (-2.13%) |
91.98 |
89.63 - 92.00 |
1.6308 times |
Mon 25 August 2025 |
91.74 (0.66%) |
91.24 |
91.24 - 92.38 |
0.6128 times |
Fri 22 August 2025 |
91.14 (-0.9%) |
92.49 |
91.02 - 92.50 |
0.4437 times |
Thu 21 August 2025 |
91.97 (0.49%) |
91.69 |
90.30 - 92.94 |
0.9418 times |
Wed 20 August 2025 |
91.52 (1.02%) |
90.60 |
90.46 - 91.75 |
0.6878 times |
Tue 19 August 2025 |
90.60 (0.55%) |
90.62 |
89.20 - 90.70 |
0.6752 times |
Mon 18 August 2025 |
90.10 (2.21%) |
88.92 |
88.61 - 90.57 |
1.046 times |
Thu 14 August 2025 |
88.15 (-0.68%) |
89.20 |
87.94 - 89.64 |
0.7965 times |
Wed 13 August 2025 |
88.75 (0.27%) |
88.49 |
88.49 - 89.50 |
0.8788 times |
Weekly price and charts MotilalamcMorealty Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 84.51 and 89.84 | Weekly Target 1 | 83.58 | | Weekly Target 2 | 85.43 | | Weekly Target 3 | 88.906666666667 | | Weekly Target 4 | 90.76 | | Weekly Target 5 | 94.24 |
Weekly price and volumes for Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.29 (-4.22%) |
91.24 |
87.05 - 92.38 |
0.8709 times |
Fri 22 August 2025 |
91.14 (3.39%) |
88.92 |
88.61 - 92.94 |
0.611 times |
Thu 14 August 2025 |
88.15 (0.6%) |
88.69 |
87.54 - 89.74 |
0.6182 times |
Fri 08 August 2025 |
87.62 (-2.41%) |
90.85 |
87.39 - 91.60 |
0.6603 times |
Fri 01 August 2025 |
89.78 (-5.5%) |
95.00 |
89.50 - 95.48 |
1.3901 times |
Fri 25 July 2025 |
95.01 (-4.74%) |
100.00 |
94.85 - 100.55 |
1.176 times |
Fri 18 July 2025 |
99.74 (3.56%) |
98.71 |
96.02 - 100.30 |
1.1929 times |
Fri 11 July 2025 |
96.31 (-0.97%) |
99.78 |
96.20 - 100.17 |
0.8924 times |
Fri 04 July 2025 |
97.25 (-2.09%) |
99.82 |
95.87 - 99.97 |
1.5847 times |
Fri 27 June 2025 |
99.33 (-1.81%) |
98.63 |
98.63 - 102.90 |
1.0035 times |
Fri 20 June 2025 |
101.16 (0.52%) |
100.63 |
98.50 - 103.74 |
0.9768 times |
Monthly price and charts MotilalamcMorealty Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 84.23 and 90.12 | Monthly Target 1 | 83.2 | | Monthly Target 2 | 85.25 | | Monthly Target 3 | 89.093333333333 | | Monthly Target 4 | 91.14 | | Monthly Target 5 | 94.98 |
Monthly price and volumes Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.29 (-4.28%) |
91.20 |
87.05 - 92.94 |
0.8279 times |
Thu 31 July 2025 |
91.19 (-7.62%) |
99.10 |
90.51 - 100.55 |
1.6266 times |
Mon 30 June 2025 |
98.71 (4.34%) |
94.66 |
93.63 - 107.02 |
1.5916 times |
Fri 30 May 2025 |
94.60 (7.12%) |
88.80 |
81.04 - 95.90 |
1.3109 times |
Wed 30 April 2025 |
88.31 (4.16%) |
84.78 |
77.00 - 90.24 |
0.9175 times |
Fri 28 March 2025 |
84.78 (5.91%) |
81.65 |
78.40 - 88.74 |
0.6731 times |
Fri 28 February 2025 |
80.05 (-12.94%) |
95.00 |
78.80 - 97.50 |
0.601 times |
Fri 31 January 2025 |
91.95 (-12.55%) |
105.14 |
84.10 - 106.91 |
0.9058 times |
Tue 31 December 2024 |
105.14 (2.98%) |
102.10 |
100.51 - 113.50 |
0.9296 times |
Fri 29 November 2024 |
102.10 (2.19%) |
101.49 |
93.10 - 104.59 |
0.6159 times |
Thu 31 October 2024 |
99.91 (-9.27%) |
111.44 |
95.66 - 111.44 |
0.9238 times |
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value | | 5 day DMA | 89.67 | | 12 day DMA | 89.83 | | 20 day DMA | 89.85 | | 35 day DMA | 92.8 | | 50 day DMA | 94.66 | | 100 day DMA | 92.89 | | 150 day DMA | 90.4 | | 200 day DMA | 93.39 | EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.06 | 89.95 | 90.74 | | 12 day EMA | 89.86 | 90.33 | 90.69 | | 20 day EMA | 90.7 | 91.06 | 91.34 | | 35 day EMA | 92.53 | 92.84 | 93.1 | | 50 day EMA | 94.68 | 94.98 | 95.25 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.67 | 90.6 | 91.23 | | 12 day SMA | 89.83 | 89.99 | 89.92 | | 20 day SMA | 89.85 | 90.08 | 90.31 | | 35 day SMA | 92.8 | 93.08 | 93.35 | | 50 day SMA | 94.66 | 94.93 | 95.19 | | 100 day SMA | 92.89 | 92.87 | 92.84 | | 150 day SMA | 90.4 | 90.45 | 90.49 | | 200 day SMA | 93.39 | 93.46 | 93.51 |
|
|
