MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 81.62 and 83.14

Daily Target 1	81.31
Daily Target 2	81.93
Daily Target 3	82.83
Daily Target 4	83.45
Daily Target 5	84.35

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 14 October 2026	82.55 (-0.59%)	83.39	82.21 - 83.73	0.7768 times
Tue 13 October 2026	83.04 (2.51%)	81.73	80.91 - 83.33	0.9421 times
Mon 12 October 2026	81.01 (0.86%)	80.32	80.32 - 81.90	0.9795 times
Fri 09 October 2026	80.32 (0.07%)	81.12	79.90 - 81.26	0.6344 times
Thu 08 October 2026	80.26 (-3.03%)	81.84	80.10 - 83.12	1.6943 times
Wed 07 October 2026	82.77 (-1.42%)	83.96	82.55 - 84.02	0.7732 times
Tue 06 October 2026	83.96 (0.08%)	82.95	82.95 - 84.63	0.4755 times
Mon 05 October 2026	83.89 (-0.49%)	83.36	82.61 - 85.34	1.1952 times
Thu 01 October 2026	84.30 (-0.65%)	84.85	82.70 - 85.41	1.6521 times
Wed 30 September 2026	84.85 (0.4%)	84.79	84.00 - 85.84	0.8769 times
Tue 29 September 2026	84.51 (-0.96%)	85.34	84.27 - 85.58	0.7278 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 81.44 and 84.85

Weekly Target 1	78.79
Weekly Target 2	80.67
Weekly Target 3	82.2
Weekly Target 4	84.08
Weekly Target 5	85.61

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 14 October 2026	82.55 (2.78%)	80.32	80.32 - 83.73	0.2853 times
Fri 09 October 2026	80.32 (-4.72%)	83.36	79.90 - 85.34	0.5047 times
Thu 01 October 2026	84.30 (-3.18%)	87.07	82.70 - 87.07	0.4897 times
Fri 25 September 2026	87.07 (2.11%)	85.27	84.54 - 88.06	0.5849 times
Fri 18 September 2026	85.27 (0.07%)	86.06	80.92 - 86.59	0.5603 times
Fri 11 September 2026	85.21 (-6.2%)	94.00	83.51 - 97.00	2.5784 times
Fri 04 September 2026	90.84 (0.02%)	93.00	87.00 - 93.50	2.5148 times
Fri 28 August 2026	90.82 (-0.43%)	91.66	90.69 - 92.88	0.593 times
Fri 21 August 2026	91.21 (1.72%)	88.74	88.73 - 92.27	0.9668 times
Fri 14 August 2026	89.67 (0.72%)	89.49	88.08 - 90.97	0.922 times
Fri 07 August 2026	89.03 (-1.42%)	91.30	88.81 - 91.56	0.9677 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 78.47 and 83.98

Monthly Target 1	77.11
Monthly Target 2	79.83
Monthly Target 3	82.62
Monthly Target 4	85.34
Monthly Target 5	88.13

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 14 October 2026	82.55 (-2.71%)	84.85	79.90 - 85.41	0.1753 times
Wed 30 September 2026	84.85 (-5.77%)	93.50	80.92 - 97.00	1.0703 times
Mon 31 August 2026	90.05 (-0.29%)	91.30	88.08 - 93.00	0.7473 times
Fri 31 July 2026	90.31 (9.14%)	83.00	82.91 - 95.83	1.6507 times
Tue 30 June 2026	82.75 (6.44%)	78.53	73.88 - 83.60	0.9065 times
Fri 29 May 2026	77.74 (-2.15%)	80.55	73.50 - 82.88	1.2561 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.2211 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	0.9403 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	0.7996 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.2328 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	0.9235 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	81.44
12 day DMA	83.07
20 day DMA	84.08
35 day DMA	86.29
50 day DMA	87.43
100 day DMA	85.84
150 day DMA	82.2
200 day DMA	82.4

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.23	82.07	81.59
12 day EMA	83.02	83.11	83.12
20 day EMA	84.02	84.17	84.29
35 day EMA	85.61	85.79	85.95
50 day EMA	87.13	87.32	87.49

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.44	81.48	81.66
12 day SMA	83.07	83.44	83.74
20 day SMA	84.08	84.07	84.18
35 day SMA	86.29	86.54	86.78
50 day SMA	87.43	87.59	87.73
100 day SMA	85.84	85.79	85.72
150 day SMA	82.2	82.15	82.1
200 day SMA	82.4	82.43	82.45