MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 80.02 and 83.52 | Daily Target 1 | 79.19 | | Daily Target 2 | 80.85 | | Daily Target 3 | 82.693333333333 | | Daily Target 4 | 84.35 | | Daily Target 5 | 86.19 |
Daily price and volume Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
82.50 (-2.41%) |
83.99 |
81.04 - 84.54 |
1.8419 times |
Thu 08 May 2025 |
84.54 (-2.18%) |
87.20 |
84.11 - 87.20 |
0.8567 times |
Wed 07 May 2025 |
86.42 (0.93%) |
85.62 |
84.11 - 86.60 |
0.808 times |
Tue 06 May 2025 |
85.62 (-3.37%) |
88.62 |
85.40 - 88.77 |
1.0799 times |
Mon 05 May 2025 |
88.61 (0.73%) |
88.38 |
87.29 - 89.29 |
0.5131 times |
Fri 02 May 2025 |
87.97 (-0.39%) |
88.80 |
87.21 - 89.26 |
0.7729 times |
Wed 30 April 2025 |
88.31 (1.59%) |
87.11 |
86.93 - 89.85 |
1.5496 times |
Tue 29 April 2025 |
86.93 (-0.24%) |
87.58 |
86.68 - 88.00 |
0.5397 times |
Mon 28 April 2025 |
87.14 (1.37%) |
86.18 |
85.38 - 87.28 |
0.4522 times |
Fri 25 April 2025 |
85.96 (-2.84%) |
89.00 |
85.37 - 89.55 |
1.586 times |
Thu 24 April 2025 |
88.47 (-1.11%) |
89.69 |
88.07 - 89.93 |
0.9099 times |
Weekly price and charts MotilalamcMorealty Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 77.65 and 85.9 | Weekly Target 1 | 76.03 | | Weekly Target 2 | 79.26 | | Weekly Target 3 | 84.276666666667 | | Weekly Target 4 | 87.51 | | Weekly Target 5 | 92.53 |
Weekly price and volumes for Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
82.50 (-6.22%) |
88.38 |
81.04 - 89.29 |
1.4327 times |
Fri 02 May 2025 |
87.97 (2.34%) |
86.18 |
85.38 - 89.85 |
0.9312 times |
Fri 25 April 2025 |
85.96 (1.92%) |
84.33 |
83.87 - 90.24 |
1.7536 times |
Thu 17 April 2025 |
84.34 (6.61%) |
80.70 |
80.16 - 84.73 |
0.6126 times |
Fri 11 April 2025 |
79.11 (-4.09%) |
82.01 |
77.00 - 82.01 |
0.9352 times |
Fri 04 April 2025 |
82.48 (-2.71%) |
84.78 |
81.55 - 85.81 |
0.801 times |
Fri 28 March 2025 |
84.78 (-1.78%) |
86.50 |
84.36 - 88.74 |
0.9548 times |
Fri 21 March 2025 |
86.32 (7.67%) |
80.49 |
79.21 - 87.70 |
1.1334 times |
Thu 13 March 2025 |
80.17 (-1.92%) |
81.75 |
79.00 - 84.46 |
0.6325 times |
Fri 07 March 2025 |
81.74 (2.11%) |
81.65 |
78.40 - 85.00 |
0.8129 times |
Fri 28 February 2025 |
80.05 (-5.19%) |
83.65 |
78.80 - 84.69 |
0.4839 times |
Monthly price and charts MotilalamcMorealty Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 77.65 and 85.9 | Monthly Target 1 | 76.03 | | Monthly Target 2 | 79.26 | | Monthly Target 3 | 84.276666666667 | | Monthly Target 4 | 87.51 | | Monthly Target 5 | 92.53 |
Monthly price and volumes Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
82.50 (-6.58%) |
88.80 |
81.04 - 89.29 |
0.412 times |
Wed 30 April 2025 |
88.31 (4.16%) |
84.78 |
77.00 - 90.24 |
1.2029 times |
Fri 28 March 2025 |
84.78 (5.91%) |
81.65 |
78.40 - 88.74 |
0.8825 times |
Fri 28 February 2025 |
80.05 (-12.94%) |
95.00 |
78.80 - 97.50 |
0.7879 times |
Fri 31 January 2025 |
91.95 (-12.55%) |
105.14 |
84.10 - 106.91 |
1.1876 times |
Tue 31 December 2024 |
105.14 (2.98%) |
102.10 |
100.51 - 113.50 |
1.2188 times |
Fri 29 November 2024 |
102.10 (2.19%) |
101.49 |
93.10 - 104.59 |
0.8075 times |
Thu 31 October 2024 |
99.91 (-9.27%) |
111.44 |
95.66 - 111.44 |
1.2112 times |
Mon 30 September 2024 |
110.12 (4.71%) |
105.21 |
100.87 - 113.80 |
1.1448 times |
Fri 30 August 2024 |
105.17 (-4.28%) |
109.88 |
98.80 - 110.50 |
1.1447 times |
Wed 31 July 2024 |
109.87 (-0.7%) |
111.82 |
104.60 - 113.75 |
0.8688 times |
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value | | 5 day DMA | 85.54 | | 12 day DMA | 86.83 | | 20 day DMA | 85.24 | | 35 day DMA | 84.75 | | 50 day DMA | 83.95 | | 100 day DMA | 90.24 | | 150 day DMA | 94.32 | | 200 day DMA | 97.2 | EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.91 | 86.12 | 86.91 | | 12 day EMA | 85.71 | 86.29 | 86.61 | | 20 day EMA | 85.49 | 85.81 | 85.94 | | 35 day EMA | 84.88 | 85.02 | 85.05 | | 50 day EMA | 84.08 | 84.14 | 84.12 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.54 | 86.63 | 87.39 | | 12 day SMA | 86.83 | 87.31 | 87.47 | | 20 day SMA | 85.24 | 85.01 | 84.9 | | 35 day SMA | 84.75 | 84.68 | 84.59 | | 50 day SMA | 83.95 | 83.99 | 83.97 | | 100 day SMA | 90.24 | 90.5 | 90.73 | | 150 day SMA | 94.32 | 94.52 | 94.71 | | 200 day SMA | 97.2 | 97.35 | 97.48 |
|
|
