MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 77.16 and 78.39

Daily Target 176.16
Daily Target 276.92
Daily Target 377.39
Daily Target 478.15
Daily Target 578.62

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Wed 15 April 2026 77.68 (2.51%) 76.64 76.63 - 77.86 0.9461 times
Mon 13 April 2026 75.78 (-0.22%) 75.95 72.90 - 76.02 0.7637 times
Fri 10 April 2026 75.95 (2.36%) 74.81 74.80 - 76.49 0.8256 times
Thu 09 April 2026 74.20 (-0.5%) 75.19 73.21 - 76.45 1.0822 times
Wed 08 April 2026 74.57 (7.03%) 70.88 70.37 - 74.83 2.1197 times
Tue 07 April 2026 69.67 (1.29%) 68.77 67.57 - 69.88 0.6068 times
Mon 06 April 2026 68.78 (2.47%) 67.81 66.21 - 68.98 0.6331 times
Thu 02 April 2026 67.12 (0.92%) 65.91 64.00 - 67.59 1.0734 times
Wed 01 April 2026 66.51 (2.45%) 65.40 65.21 - 67.44 0.5339 times
Mon 30 March 2026 64.92 (-3.09%) 66.99 64.82 - 66.99 1.4156 times
Fri 27 March 2026 66.99 (-3.17%) 68.50 66.82 - 68.98 0.9364 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 75.29 and 80.25

Weekly Target 171.19
Weekly Target 274.43
Weekly Target 376.146666666667
Weekly Target 479.39
Weekly Target 581.11

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Wed 15 April 2026 77.68 (2.28%) 75.95 72.90 - 77.86 0.5455 times
Fri 10 April 2026 75.95 (13.16%) 67.81 66.21 - 76.49 1.6806 times
Thu 02 April 2026 67.12 (0.19%) 66.99 64.00 - 67.59 0.9645 times
Fri 27 March 2026 66.99 (-3.82%) 69.58 66.00 - 69.93 0.8978 times
Fri 20 March 2026 69.65 (-1.83%) 71.63 68.59 - 73.60 0.9939 times
Fri 13 March 2026 70.95 (-4.5%) 73.92 70.50 - 75.46 1.1375 times
Fri 06 March 2026 74.29 (-4.96%) 78.69 73.53 - 78.69 1.1965 times
Fri 27 February 2026 78.17 (-4.79%) 82.17 77.92 - 82.88 0.8599 times
Fri 20 February 2026 82.10 (-0.15%) 80.16 80.16 - 84.06 0.5065 times
Fri 13 February 2026 82.22 (-0.11%) 82.73 81.20 - 85.37 1.2173 times
Fri 06 February 2026 82.31 (5.16%) 78.66 74.79 - 82.48 1.3939 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 70.84 and 84.7

Monthly Target 159.32
Monthly Target 268.5
Monthly Target 373.18
Monthly Target 482.36
Monthly Target 587.04

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Wed 15 April 2026 77.68 (19.65%) 65.40 64.00 - 77.86 0.7551 times
Mon 30 March 2026 64.92 (-16.95%) 78.69 64.82 - 78.69 1.2895 times
Fri 27 February 2026 78.17 (-0.13%) 78.66 74.79 - 85.37 1.0966 times
Fri 30 January 2026 78.27 (-10.87%) 88.25 74.39 - 92.11 1.6907 times
Wed 31 December 2025 87.82 (-2.9%) 90.50 85.20 - 90.90 1.2665 times
Fri 28 November 2025 90.44 (-4.72%) 94.99 88.68 - 99.49 1.1082 times
Fri 31 October 2025 94.92 (9.19%) 87.36 86.93 - 96.32 1.0539 times
Tue 30 September 2025 86.93 (-0.41%) 87.29 86.50 - 93.25 0.6056 times
Fri 29 August 2025 87.29 (-4.28%) 91.20 87.05 - 92.94 0.3825 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 0.7514 times
Mon 30 June 2025 98.71 (4.34%) 94.66 93.63 - 107.02 0.7353 times

monthly chart MotilalamcMorealty

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 75.64
12 day DMA 70.95
20 day DMA 70.51
35 day DMA 73.36
50 day DMA 75.99
100 day DMA 81.55
150 day DMA 84.85
200 day DMA 87.13

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2173.9873.08
12 day EMA72.8271.9471.24
20 day EMA72.4571.971.49
35 day EMA73.7273.4973.36
50 day EMA76.0675.9976

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6474.0372.63
12 day SMA70.9570.0969.31
20 day SMA70.5170.2270.09
35 day SMA73.3673.5373.74
50 day SMA75.9975.9976.02
100 day SMA81.5581.7281.9
150 day SMA84.8584.9385.02
200 day SMA87.1387.2587.37
Back to top | Use Dark Theme