MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 79.39 and 81.34

Daily Target 1	77.96
Daily Target 2	78.87
Daily Target 3	79.91
Daily Target 4	80.82
Daily Target 5	81.86

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 25 February 2026	79.78 (-0.23%)	79.00	79.00 - 80.95	0.9534 times
Tue 24 February 2026	79.96 (-2.27%)	81.83	79.21 - 82.22	1.2815 times
Mon 23 February 2026	81.82 (-0.34%)	82.17	81.32 - 82.88	0.9143 times
Fri 20 February 2026	82.10 (0.48%)	81.77	81.37 - 82.39	0.5995 times
Thu 19 February 2026	81.71 (-2.47%)	83.74	81.24 - 83.83	0.9871 times
Wed 18 February 2026	83.78 (0.62%)	83.27	82.68 - 84.06	0.6099 times
Tue 17 February 2026	83.26 (-0.36%)	83.55	82.87 - 83.74	0.4527 times
Mon 16 February 2026	83.56 (1.63%)	80.16	80.16 - 84.00	0.861 times
Fri 13 February 2026	82.22 (-2.01%)	83.90	81.20 - 83.90	2.0673 times
Thu 12 February 2026	83.91 (-1.62%)	85.29	83.46 - 85.29	1.2733 times
Wed 11 February 2026	85.29 (0.65%)	84.74	84.07 - 85.37	1.1909 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 77.45 and 81.33

Weekly Target 1	76.67
Weekly Target 2	78.23
Weekly Target 3	80.553333333333
Weekly Target 4	82.11
Weekly Target 5	84.43

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 25 February 2026	79.78 (-2.83%)	82.17	79.00 - 82.88	0.3931 times
Fri 20 February 2026	82.10 (-0.15%)	80.16	80.16 - 84.06	0.4381 times
Fri 13 February 2026	82.22 (-0.11%)	82.73	81.20 - 85.37	1.0529 times
Fri 06 February 2026	82.31 (5.16%)	78.66	74.79 - 82.48	1.2057 times
Fri 30 January 2026	78.27 (3.33%)	76.54	74.39 - 79.07	1.0751 times
Fri 23 January 2026	75.75 (-11.2%)	85.58	75.58 - 85.58	2.1588 times
Fri 16 January 2026	85.30 (-2.58%)	88.39	84.50 - 88.45	0.7973 times
Fri 09 January 2026	87.56 (-2.37%)	89.69	86.80 - 92.11	1.0578 times
Fri 02 January 2026	89.69 (1.57%)	89.00	86.44 - 89.81	0.526 times
Fri 26 December 2025	88.30 (-0.1%)	88.98	88.08 - 89.42	1.2953 times
Fri 19 December 2025	88.39 (-0.25%)	88.94	85.77 - 88.94	0.4398 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 77.29 and 87.87

Monthly Target 1	69.4
Monthly Target 2	74.59
Monthly Target 3	79.98
Monthly Target 4	85.17
Monthly Target 5	90.56

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 25 February 2026	79.78 (1.93%)	78.66	74.79 - 85.37	1.0723 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.8408 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	1.379 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.2066 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	1.1475 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.6594 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.4164 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	0.8181 times
Mon 30 June 2025	98.71 (4.34%)	94.66	93.63 - 107.02	0.8006 times
Fri 30 May 2025	94.60 (7.12%)	88.80	81.04 - 95.90	0.6594 times
Wed 30 April 2025	88.31 (4.16%)	84.78	77.00 - 90.24	0.4615 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	81.07
12 day DMA	82.68
20 day DMA	81.86
35 day DMA	82.14
50 day DMA	84.05
100 day DMA	87.81
150 day DMA	88.62
200 day DMA	90.84

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.97	81.56	82.36
12 day EMA	81.75	82.11	82.5
20 day EMA	82.01	82.25	82.49
35 day EMA	83.2	83.4	83.6
50 day EMA	84.05	84.22	84.39

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.07	81.87	82.53
12 day SMA	82.68	83.06	83.26
20 day SMA	81.86	81.77	81.63
35 day SMA	82.14	82.47	82.8
50 day SMA	84.05	84.22	84.4
100 day SMA	87.81	87.89	87.96
150 day SMA	88.62	88.76	88.89
200 day SMA	90.84	90.88	90.89