MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 93.78 and 97.7 | Daily Target 1 | 93.07 | | Daily Target 2 | 94.48 | | Daily Target 3 | 96.986666666667 | | Daily Target 4 | 98.4 | | Daily Target 5 | 100.91 |
Daily price and volume Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.90 (-1.21%) |
99.49 |
95.57 - 99.49 |
2.5422 times |
Mon 03 November 2025 |
97.07 (2.27%) |
94.99 |
94.58 - 97.29 |
0.8187 times |
Fri 31 October 2025 |
94.92 (-0.24%) |
95.16 |
94.70 - 96.24 |
0.6542 times |
Thu 30 October 2025 |
95.15 (-0.02%) |
95.16 |
94.43 - 96.15 |
0.6046 times |
Wed 29 October 2025 |
95.17 (0.62%) |
94.41 |
94.41 - 95.51 |
0.7083 times |
Tue 28 October 2025 |
94.58 (-1.27%) |
94.80 |
94.19 - 96.32 |
0.5363 times |
Mon 27 October 2025 |
95.80 (1.97%) |
94.30 |
94.30 - 96.00 |
3.2144 times |
Fri 24 October 2025 |
93.95 (0.18%) |
91.43 |
91.43 - 94.78 |
0.3674 times |
Thu 23 October 2025 |
93.78 (-0.11%) |
94.28 |
93.57 - 94.51 |
0.4118 times |
Tue 21 October 2025 |
93.88 (0.19%) |
93.99 |
93.57 - 94.13 |
0.142 times |
Mon 20 October 2025 |
93.70 (0.5%) |
93.69 |
92.89 - 93.99 |
0.3311 times |
Weekly price and charts MotilalamcMorealty Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 95.24 and 100.15 | Weekly Target 1 | 91.75 | | Weekly Target 2 | 93.82 | | Weekly Target 3 | 96.656666666667 | | Weekly Target 4 | 98.73 | | Weekly Target 5 | 101.57 |
Weekly price and volumes for Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.90 (1.03%) |
94.99 |
94.58 - 99.49 |
1.4405 times |
Fri 31 October 2025 |
94.92 (1.03%) |
94.30 |
94.19 - 96.32 |
2.4507 times |
Fri 24 October 2025 |
93.95 (0.77%) |
93.69 |
91.43 - 94.78 |
0.5368 times |
Fri 17 October 2025 |
93.23 (3.77%) |
90.28 |
88.50 - 94.13 |
1.2769 times |
Fri 10 October 2025 |
89.84 (2.28%) |
88.69 |
87.30 - 90.11 |
0.9565 times |
Fri 03 October 2025 |
87.84 (0.86%) |
88.39 |
86.50 - 89.25 |
0.4512 times |
Fri 26 September 2025 |
87.09 (-5.73%) |
92.38 |
86.85 - 93.25 |
0.809 times |
Fri 19 September 2025 |
92.38 (4.15%) |
90.47 |
88.18 - 92.74 |
0.9123 times |
Fri 12 September 2025 |
88.70 (1.28%) |
88.02 |
86.75 - 89.60 |
0.4903 times |
Fri 05 September 2025 |
87.58 (0.33%) |
87.29 |
86.76 - 91.94 |
0.6757 times |
Fri 29 August 2025 |
87.29 (-4.22%) |
91.24 |
87.05 - 92.38 |
0.5826 times |
Monthly price and charts MotilalamcMorealty Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 95.24 and 100.15 | Monthly Target 1 | 91.75 | | Monthly Target 2 | 93.82 | | Monthly Target 3 | 96.656666666667 | | Monthly Target 4 | 98.73 | | Monthly Target 5 | 101.57 |
Monthly price and volumes Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.90 (1.03%) |
94.99 |
94.58 - 99.49 |
0.5147 times |
Fri 31 October 2025 |
94.92 (9.19%) |
87.36 |
86.93 - 96.32 |
1.9424 times |
Tue 30 September 2025 |
86.93 (-0.41%) |
87.29 |
86.50 - 93.25 |
1.1161 times |
Fri 29 August 2025 |
87.29 (-4.28%) |
91.20 |
87.05 - 92.94 |
0.7049 times |
Thu 31 July 2025 |
91.19 (-7.62%) |
99.10 |
90.51 - 100.55 |
1.3848 times |
Mon 30 June 2025 |
98.71 (4.34%) |
94.66 |
93.63 - 107.02 |
1.3551 times |
Fri 30 May 2025 |
94.60 (7.12%) |
88.80 |
81.04 - 95.90 |
1.1161 times |
Wed 30 April 2025 |
88.31 (4.16%) |
84.78 |
77.00 - 90.24 |
0.7811 times |
Fri 28 March 2025 |
84.78 (5.91%) |
81.65 |
78.40 - 88.74 |
0.5731 times |
Fri 28 February 2025 |
80.05 (-12.94%) |
95.00 |
78.80 - 97.50 |
0.5117 times |
Fri 31 January 2025 |
91.95 (-12.55%) |
105.14 |
84.10 - 106.91 |
0.7712 times |
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value | | 5 day DMA | 95.64 | | 12 day DMA | 94.76 | | 20 day DMA | 92.8 | | 35 day DMA | 91.43 | | 50 day DMA | 90.64 | | 100 day DMA | 93.22 | | 150 day DMA | 91.98 | | 200 day DMA | 90.54 | EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.69 | 95.58 | 94.84 | | 12 day EMA | 94.54 | 94.29 | 93.79 | | 20 day EMA | 93.44 | 93.18 | 92.77 | | 35 day EMA | 92.26 | 92.05 | 91.75 | | 50 day EMA | 91.12 | 90.93 | 90.68 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.64 | 95.38 | 95.12 | | 12 day SMA | 94.76 | 94.55 | 94.09 | | 20 day SMA | 92.8 | 92.42 | 91.96 | | 35 day SMA | 91.43 | 91.23 | 90.98 | | 50 day SMA | 90.64 | 90.56 | 90.45 | | 100 day SMA | 93.22 | 93.28 | 93.33 | | 150 day SMA | 91.98 | 91.91 | 91.83 | | 200 day SMA | 90.54 | 90.51 | 90.51 |
|
|
