MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 90.7 and 93.74 | Daily Target 1 | 88.26 | | Daily Target 2 | 90.1 | | Daily Target 3 | 91.296666666667 | | Daily Target 4 | 93.14 | | Daily Target 5 | 94.34 |
Daily price and volume Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.95 (1.78%) |
90.62 |
89.45 - 92.49 |
0.9005 times |
Thu 30 January 2025 |
90.34 (1.68%) |
89.81 |
88.85 - 91.26 |
0.9813 times |
Wed 29 January 2025 |
88.85 (2.92%) |
88.06 |
86.20 - 89.08 |
0.9391 times |
Tue 28 January 2025 |
86.33 (2.14%) |
86.70 |
84.20 - 87.39 |
0.7042 times |
Mon 27 January 2025 |
84.52 (-1.16%) |
87.22 |
84.10 - 87.46 |
0.9143 times |
Fri 24 January 2025 |
85.51 (-2.33%) |
88.99 |
85.36 - 88.99 |
0.9734 times |
Thu 23 January 2025 |
87.55 (1.05%) |
88.99 |
86.00 - 88.99 |
0.8291 times |
Wed 22 January 2025 |
86.64 (-4.64%) |
93.60 |
85.57 - 93.60 |
2.1377 times |
Tue 21 January 2025 |
90.86 (-4.09%) |
95.85 |
90.60 - 95.85 |
1.2962 times |
Mon 20 January 2025 |
94.73 (0.68%) |
95.97 |
93.36 - 95.97 |
0.324 times |
Fri 17 January 2025 |
94.09 (1.35%) |
92.91 |
92.45 - 94.49 |
0.3415 times |
Weekly price and charts MotilalamcMorealty Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 88.03 and 96.42 | Weekly Target 1 | 81.12 | | Weekly Target 2 | 86.54 | | Weekly Target 3 | 89.513333333333 | | Weekly Target 4 | 94.93 | | Weekly Target 5 | 97.9 |
Weekly price and volumes for Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.95 (7.53%) |
87.22 |
84.10 - 92.49 |
1.093 times |
Fri 24 January 2025 |
85.51 (-9.12%) |
95.97 |
85.36 - 95.97 |
1.369 times |
Fri 17 January 2025 |
94.09 (-2.53%) |
98.50 |
89.88 - 98.50 |
1.0232 times |
Fri 10 January 2025 |
96.53 (-7.86%) |
104.78 |
96.31 - 106.91 |
0.5592 times |
Fri 03 January 2025 |
104.77 (-2.09%) |
108.00 |
103.40 - 110.00 |
0.2876 times |
Fri 27 December 2024 |
107.01 (0.87%) |
103.97 |
103.97 - 109.29 |
0.1836 times |
Fri 20 December 2024 |
106.09 (-2.11%) |
109.50 |
105.73 - 113.50 |
0.9807 times |
Fri 13 December 2024 |
108.38 (0.97%) |
107.29 |
106.00 - 109.90 |
1.8279 times |
Fri 06 December 2024 |
107.34 (5.13%) |
102.10 |
100.51 - 108.20 |
1.271 times |
Fri 29 November 2024 |
102.10 (1.61%) |
100.85 |
100.85 - 104.59 |
1.4048 times |
Fri 22 November 2024 |
100.48 (5.88%) |
96.79 |
94.00 - 100.85 |
0.3841 times |
Monthly price and charts MotilalamcMorealty Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 76.62 and 99.43 | Monthly Target 1 | 71.51 | | Monthly Target 2 | 81.73 | | Monthly Target 3 | 94.32 | | Monthly Target 4 | 104.54 | | Monthly Target 5 | 117.13 |
Monthly price and volumes Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.95 (-12.55%) |
105.14 |
84.10 - 106.91 |
1.2457 times |
Tue 31 December 2024 |
105.14 (2.98%) |
102.10 |
100.51 - 113.50 |
1.2784 times |
Fri 29 November 2024 |
102.10 (2.19%) |
101.49 |
93.10 - 104.59 |
0.847 times |
Thu 31 October 2024 |
99.91 (-9.27%) |
111.44 |
95.66 - 111.44 |
1.2704 times |
Mon 30 September 2024 |
110.12 (4.71%) |
105.21 |
100.87 - 113.80 |
1.2008 times |
Fri 30 August 2024 |
105.17 (-4.28%) |
109.88 |
98.80 - 110.50 |
1.2007 times |
Wed 31 July 2024 |
109.87 (-0.7%) |
111.82 |
104.60 - 113.75 |
0.9113 times |
Fri 28 June 2024 |
110.64 (8.42%) |
103.99 |
95.23 - 115.79 |
1.075 times |
Fri 31 May 2024 |
102.05 (4.78%) |
102.26 |
91.70 - 103.85 |
0.554 times |
Tue 30 April 2024 |
97.39 (7.18%) |
91.49 |
91.01 - 98.40 |
0.4166 times |
Thu 28 March 2024 |
90.87 (0%) |
85.79 |
85.30 - 92.20 |
0.0384 times |
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value | | 5 day DMA | 88.4 | | 12 day DMA | 89.52 | | 20 day DMA | 92.45 | | 35 day DMA | 98.91 | | 50 day DMA | 100.83 | | 100 day DMA | 102.05 | | 150 day DMA | 103.62 | | 200 day DMA | 103.2 | EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.62 | 88.45 | 87.5 | | 12 day EMA | 90.33 | 90.03 | 89.97 | | 20 day EMA | 92.53 | 92.59 | 92.83 | | 35 day EMA | 95.54 | 95.75 | 96.07 | | 50 day EMA | 99.2 | 99.5 | 99.87 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.4 | 87.11 | 86.55 | | 12 day SMA | 89.52 | 89.55 | 89.59 | | 20 day SMA | 92.45 | 93.09 | 93.85 | | 35 day SMA | 98.91 | 99.39 | 99.93 | | 50 day SMA | 100.83 | 100.94 | 101.07 | | 100 day SMA | 102.05 | 102.16 | 102.29 | | 150 day SMA | 103.62 | 103.75 | 103.88 | | 200 day SMA | 103.2 | 103.21 | 103.24 |
|
|
