Use Dark Theme
bell notificationshomepagelogin

MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.83 and 9.62

Daily Target 18.18
Daily Target 28.69
Daily Target 38.9733333333333
Daily Target 49.48
Daily Target 59.76

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Thu 30 January 2025 9.19 (3.84%) 8.47 8.47 - 9.26 1.1078 times
Wed 29 January 2025 8.85 (4.36%) 8.50 8.50 - 8.90 0.1451 times
Tue 28 January 2025 8.48 (-2.86%) 8.62 8.32 - 9.15 0.863 times
Mon 27 January 2025 8.73 (-5.01%) 9.58 8.73 - 9.58 2.0719 times
Fri 24 January 2025 9.19 (2%) 9.40 8.80 - 9.40 0.6917 times
Thu 23 January 2025 9.01 (-2.28%) 9.22 8.80 - 9.22 0.7445 times
Wed 22 January 2025 9.22 (3.6%) 8.84 8.62 - 9.29 0.7236 times
Tue 21 January 2025 8.90 (-4.51%) 9.13 8.86 - 9.48 1.8497 times
Mon 20 January 2025 9.32 (-3.92%) 9.54 9.31 - 9.54 0.368 times
Thu 16 January 2025 9.70 (-0.21%) 9.70 9.43 - 9.72 1.4347 times
Wed 15 January 2025 9.72 (0.31%) 10.17 9.30 - 10.17 0.393 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.13 and 9.39

Weekly Target 17.77
Weekly Target 28.48
Weekly Target 39.03
Weekly Target 49.74
Weekly Target 510.29

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Thu 30 January 2025 9.19 (0%) 9.58 8.32 - 9.58 0.477 times
Fri 24 January 2025 9.19 (-5.26%) 9.54 8.62 - 9.54 0.4986 times
Thu 16 January 2025 9.70 (0.21%) 9.80 8.92 - 10.17 0.6954 times
Fri 10 January 2025 9.68 (-6.83%) 10.39 9.41 - 10.65 0.8364 times
Fri 03 January 2025 10.39 (-1.61%) 11.07 9.72 - 11.07 0.5014 times
Fri 27 December 2024 10.56 (-5.29%) 11.69 10.55 - 11.98 0.6296 times
Fri 20 December 2024 11.15 (-5.51%) 12.27 10.66 - 12.74 2.1059 times
Fri 13 December 2024 11.80 (-0.51%) 12.39 11.21 - 12.80 1.2871 times
Fri 06 December 2024 11.86 (19.44%) 10.42 9.95 - 11.89 2.0468 times
Fri 29 November 2024 9.93 (10.33%) 9.00 8.55 - 9.93 0.9219 times
Fri 22 November 2024 9.00 (-4.36%) 9.85 8.65 - 9.85 1.5657 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.54 and 9.97

Monthly Target 16.99
Monthly Target 28.09
Monthly Target 39.42
Monthly Target 410.52
Monthly Target 511.85

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Thu 30 January 2025 9.19 (-9.9%) 10.20 8.32 - 10.75 0.7693 times
Tue 31 December 2024 10.20 (2.72%) 10.42 9.95 - 12.80 1.6898 times
Fri 29 November 2024 9.93 (-1.59%) 9.60 8.55 - 10.75 1.3509 times
Thu 31 October 2024 10.09 (0%) 10.43 9.55 - 10.54 0.19 times
Thu 30 January 2025 (0%) - 0 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ

DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ

DMA period DMA value
5 day DMA 8.89
12 day DMA 9.17
20 day DMA 9.48
35 day DMA 10.22
50 day DMA 10.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.858.85
12 day EMA9.169.169.22
20 day EMA9.439.469.52
35 day EMA9.719.749.79
50 day EMA10.0210.0510.1

SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.858.93
12 day SMA9.179.179.24
20 day SMA9.489.539.59
35 day SMA10.2210.310.38
50 day SMA10.210.210.22
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme