MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.33 and 8.11 | Daily Target 1 | 7.15 | | Daily Target 2 | 7.5 | | Daily Target 3 | 7.9333333333333 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.71 |
Daily price and volume Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.84 (-1.88%) |
8.18 |
7.59 - 8.37 |
0.8581 times |
Fri 14 November 2025 |
7.99 (3.1%) |
7.45 |
7.45 - 7.99 |
0.4523 times |
Thu 13 November 2025 |
7.75 (-1.27%) |
7.50 |
7.50 - 8.00 |
1.6393 times |
Wed 12 November 2025 |
7.85 (0.13%) |
7.80 |
7.60 - 8.23 |
1.5906 times |
Tue 11 November 2025 |
7.84 (-2.12%) |
8.21 |
7.60 - 8.21 |
1.5046 times |
Mon 10 November 2025 |
8.01 (-4.42%) |
8.36 |
7.97 - 8.78 |
0.2549 times |
Fri 07 November 2025 |
8.38 (-4.77%) |
8.36 |
8.36 - 8.45 |
1.0716 times |
Thu 06 November 2025 |
8.80 (0%) |
8.62 |
8.62 - 8.80 |
0.2738 times |
Tue 04 November 2025 |
8.80 (-1.57%) |
8.90 |
8.52 - 8.90 |
0.9603 times |
Mon 03 November 2025 |
8.94 (0.45%) |
8.89 |
8.89 - 9.00 |
1.3946 times |
Fri 31 October 2025 |
8.90 (0.11%) |
8.90 |
8.90 - 9.00 |
0.8068 times |
Weekly price and charts MorarjeeTextiles Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.33 and 8.11 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 7.5 | | Weekly Target 3 | 7.9333333333333 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.84 (-1.88%) |
8.18 |
7.59 - 8.37 |
0.2098 times |
Fri 14 November 2025 |
7.99 (-4.65%) |
8.36 |
7.45 - 8.78 |
1.3304 times |
Fri 07 November 2025 |
8.38 (-5.84%) |
8.89 |
8.36 - 9.00 |
0.9046 times |
Fri 31 October 2025 |
8.90 (-2.84%) |
9.50 |
8.70 - 9.50 |
1.5311 times |
Fri 24 October 2025 |
9.16 (4.69%) |
8.35 |
8.35 - 9.37 |
0.6982 times |
Fri 17 October 2025 |
8.75 (-5.91%) |
9.30 |
8.40 - 9.63 |
1.1215 times |
Fri 10 October 2025 |
9.30 (2.09%) |
9.11 |
8.66 - 9.70 |
1.9757 times |
Fri 03 October 2025 |
9.11 (-2.04%) |
8.83 |
8.46 - 9.73 |
0.5201 times |
Fri 26 September 2025 |
9.30 (-0.53%) |
9.58 |
8.55 - 9.72 |
0.7031 times |
Fri 19 September 2025 |
9.35 (-0.32%) |
9.39 |
8.69 - 9.80 |
1.0054 times |
Fri 12 September 2025 |
9.38 (7.2%) |
8.75 |
8.55 - 9.99 |
1.3655 times |
Monthly price and charts MorarjeeTextiles Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.87 and 8.42 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 8.0966666666667 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.65 |
Monthly price and volumes Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.84 (-11.91%) |
8.89 |
7.45 - 9.00 |
0.4109 times |
Fri 31 October 2025 |
8.90 (-2.2%) |
9.19 |
8.35 - 9.70 |
0.9677 times |
Tue 30 September 2025 |
9.10 (-1.09%) |
9.66 |
8.46 - 9.99 |
0.6634 times |
Fri 29 August 2025 |
9.20 (17.8%) |
7.51 |
6.93 - 9.43 |
0.7435 times |
Mon 28 July 2025 |
7.81 (-0.26%) |
7.43 |
6.75 - 8.20 |
0.3581 times |
Mon 30 June 2025 |
7.83 (24.48%) |
6.00 |
5.97 - 8.69 |
1.8211 times |
Mon 26 May 2025 |
6.29 (-12.64%) |
6.84 |
5.85 - 6.84 |
0.1606 times |
Mon 28 April 2025 |
7.20 (55.51%) |
4.86 |
4.56 - 7.58 |
1.1397 times |
Fri 28 March 2025 |
4.63 (-27.77%) |
6.08 |
4.56 - 6.72 |
2.5304 times |
Fri 28 February 2025 |
6.41 (-28.3%) |
8.75 |
6.03 - 9.29 |
1.2046 times |
Fri 31 January 2025 |
8.94 (-12.35%) |
10.20 |
8.32 - 10.75 |
0.6867 times |
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ
DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ
| DMA period | DMA value | | 5 day DMA | 7.85 | | 12 day DMA | 8.33 | | 20 day DMA | 8.6 | | 35 day DMA | 8.78 | | 50 day DMA | 8.89 | | 100 day DMA | 8.2 | | 150 day DMA | 7.84 | | 200 day DMA | 8.47 | EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.95 | 8 | 8 | | 12 day EMA | 8.23 | 8.3 | 8.36 | | 20 day EMA | 8.45 | 8.51 | 8.56 | | 35 day EMA | 8.65 | 8.7 | 8.74 | | 50 day EMA | 8.79 | 8.83 | 8.86 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.85 | 7.89 | 7.97 | | 12 day SMA | 8.33 | 8.43 | 8.51 | | 20 day SMA | 8.6 | 8.66 | 8.7 | | 35 day SMA | 8.78 | 8.83 | 8.86 | | 50 day SMA | 8.89 | 8.91 | 8.92 | | 100 day SMA | 8.2 | 8.17 | 8.13 | | 150 day SMA | 7.84 | 7.85 | 7.86 | | 200 day SMA | 8.47 | 8.48 | 8.49 |
|
|
