Use Dark Theme
bell notificationshomepagelogin

MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.84 and 6.84

Daily Target 16.84
Daily Target 26.84
Daily Target 36.84
Daily Target 46.84
Daily Target 56.84

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Mon 05 May 2025 6.84 (-5%) 6.84 6.84 - 6.84 0.5624 times
Mon 28 April 2025 7.20 (-5.01%) 7.20 7.20 - 7.20 0.2762 times
Thu 17 April 2025 7.58 (4.99%) 7.58 6.91 - 7.58 1.6235 times
Wed 16 April 2025 7.22 (4.94%) 7.22 7.20 - 7.22 1.176 times
Tue 15 April 2025 6.88 (4.88%) 6.88 6.56 - 6.88 2.5217 times
Fri 11 April 2025 6.56 (4.96%) 6.25 6.25 - 6.56 0.6753 times
Wed 09 April 2025 6.25 (4.87%) 5.90 5.79 - 6.25 0.2692 times
Tue 08 April 2025 5.96 (4.75%) 5.97 5.50 - 5.97 0.5735 times
Mon 07 April 2025 5.69 (1.43%) 5.66 5.32 - 5.89 1.9731 times
Fri 04 April 2025 5.61 (4.86%) 5.61 5.61 - 5.61 0.3491 times
Thu 03 April 2025 5.35 (4.9%) 5.34 5.34 - 5.35 0.2047 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.84 and 6.84

Weekly Target 16.84
Weekly Target 26.84
Weekly Target 36.84
Weekly Target 46.84
Weekly Target 56.84

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Mon 05 May 2025 6.84 (-5%) 6.84 6.84 - 6.84 0.1498 times
Mon 28 April 2025 7.20 (-5.01%) 7.20 7.20 - 7.20 0.0736 times
Thu 17 April 2025 7.58 (15.55%) 6.88 6.56 - 7.58 1.4173 times
Fri 11 April 2025 6.56 (16.93%) 5.66 5.32 - 6.56 0.9298 times
Fri 04 April 2025 5.61 (21.17%) 4.86 4.56 - 5.61 0.4312 times
Fri 28 March 2025 4.63 (-15.97%) 5.57 4.56 - 5.78 1.9217 times
Fri 21 March 2025 5.51 (-6.61%) 5.92 5.22 - 6.07 1.7714 times
Thu 13 March 2025 5.90 (-6.05%) 6.49 5.65 - 6.49 1.8253 times
Fri 07 March 2025 6.28 (-2.03%) 6.08 5.69 - 6.72 0.8133 times
Fri 28 February 2025 6.41 (-5.87%) 7.14 6.36 - 7.14 0.6667 times
Fri 21 February 2025 6.81 (-3.4%) 7.05 6.03 - 7.05 1.0094 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.84 and 6.84

Monthly Target 16.84
Monthly Target 26.84
Monthly Target 36.84
Monthly Target 46.84
Monthly Target 56.84

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Mon 05 May 2025 6.84 (-5%) 6.84 6.84 - 6.84 0.0577 times
Mon 28 April 2025 7.20 (55.51%) 4.86 4.56 - 7.58 1.0987 times
Fri 28 March 2025 4.63 (-27.77%) 6.08 4.56 - 6.72 2.4393 times
Fri 28 February 2025 6.41 (-28.3%) 8.75 6.03 - 9.29 1.1612 times
Fri 31 January 2025 8.94 (-12.35%) 10.20 8.32 - 10.75 0.662 times
Tue 31 December 2024 10.20 (2.72%) 10.42 9.95 - 12.80 1.3501 times
Fri 29 November 2024 9.93 (-1.59%) 9.60 8.55 - 10.75 1.0793 times
Thu 31 October 2024 10.09 (0%) 10.43 9.55 - 10.54 0.1518 times
Fri 09 May 2025 (0%) - 0 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ

DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ

DMA period DMA value
5 day DMA 7.14
12 day DMA 6.35
20 day DMA 5.92
35 day DMA 6.03
50 day DMA 6.46
100 day DMA 8.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.977.036.95
12 day EMA6.546.486.35
20 day EMA6.336.286.18
35 day EMA6.466.446.39
50 day EMA6.726.726.7

SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.096.9
12 day SMA6.356.195.97
20 day SMA5.925.865.78
35 day SMA6.036.036.02
50 day SMA6.466.56.54
100 day SMA8.338.358.37
150 day SMA
200 day SMA
Back to top Use Dark Theme