Login or Join
HomepageMorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles
Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.6 and 7.2
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.63 |
Daily price and volume Morarjee Textiles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.10 (1.14%) | 7.30 | 6.70 - 7.30 | 1.0232 times | Mon 23 February 2026 | 7.02 (-4.75%) | 7.37 | 7.02 - 7.38 | 0.2399 times | Fri 20 February 2026 | 7.37 (-0.94%) | 7.42 | 7.25 - 7.42 | 0.1815 times | Wed 18 February 2026 | 7.44 (-2.11%) | 7.60 | 7.44 - 7.60 | 1.4631 times | Mon 16 February 2026 | 7.60 (-2.56%) | 7.87 | 7.50 - 7.87 | 0.0784 times | Fri 13 February 2026 | 7.80 (-1.64%) | 8.09 | 7.80 - 8.09 | 0.7293 times | Thu 12 February 2026 | 7.93 (4.34%) | 7.40 | 7.22 - 7.94 | 1.4643 times | Wed 11 February 2026 | 7.60 (0%) | 7.49 | 7.40 - 7.94 | 3.8163 times | Tue 10 February 2026 | 7.60 (2.56%) | 7.32 | 7.10 - 7.63 | 0.9299 times | Mon 09 February 2026 | 7.41 (-4.88%) | 8.15 | 7.41 - 8.15 | 0.074 times | Fri 06 February 2026 | 7.79 (3.18%) | 7.84 | 7.79 - 7.84 | 0.4084 times |
Weekly price and charts MorarjeeTextiles
Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.56 and 7.24
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Morarjee Textiles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.10 (-3.66%) | 7.37 | 6.70 - 7.38 | 0.4447 times | Fri 20 February 2026 | 7.37 (-5.51%) | 7.87 | 7.25 - 7.87 | 0.6067 times | Fri 13 February 2026 | 7.80 (0.13%) | 8.15 | 7.10 - 8.15 | 2.4696 times | Fri 06 February 2026 | 7.79 (13.89%) | 6.52 | 6.42 - 7.84 | 1.3914 times | Tue 27 January 2026 | 6.84 (-5.66%) | 7.20 | 6.84 - 7.20 | 1.031 times | Mon 05 January 2026 | 7.25 (-4.86%) | 7.60 | 7.25 - 7.62 | 0.1872 times | Mon 29 December 2025 | 7.62 (-4.87%) | 7.61 | 7.61 - 7.62 | 0.0105 times | Mon 22 December 2025 | 8.01 (-4.98%) | 8.01 | 8.01 - 8.16 | 0.2379 times | Wed 17 December 2025 | 8.43 (13.77%) | 7.41 | 7.41 - 8.56 | 1.9229 times | Fri 12 December 2025 | 7.41 (5.71%) | 7.00 | 6.14 - 7.41 | 1.698 times | Fri 05 December 2025 | 7.01 (-3.31%) | 7.10 | 7.01 - 7.84 | 0.5694 times |
Monthly price and charts MorarjeeTextiles
Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.76 and 8.49
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Morarjee Textiles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.10 (3.8%) | 6.52 | 6.42 - 8.15 | 0.9144 times | Tue 27 January 2026 | 6.84 (-10.24%) | 7.60 | 6.84 - 7.62 | 0.2268 times | Mon 29 December 2025 | 7.62 (5.1%) | 7.10 | 6.14 - 8.56 | 0.8263 times | Fri 28 November 2025 | 7.25 (-18.54%) | 8.89 | 6.94 - 9.00 | 0.9049 times | Fri 31 October 2025 | 8.90 (-2.2%) | 9.19 | 8.35 - 9.70 | 1.463 times | Tue 30 September 2025 | 9.10 (-1.09%) | 9.66 | 8.46 - 9.99 | 1.003 times | Fri 29 August 2025 | 9.20 (17.8%) | 7.51 | 6.93 - 9.43 | 1.124 times | Mon 28 July 2025 | 7.81 (-0.26%) | 7.43 | 6.75 - 8.20 | 0.5414 times | Mon 30 June 2025 | 7.83 (24.48%) | 6.00 | 5.97 - 8.69 | 2.7533 times | Mon 26 May 2025 | 6.29 (-12.64%) | 6.84 | 5.85 - 6.84 | 0.2429 times | Mon 28 April 2025 | 7.20 (55.51%) | 4.86 | 4.56 - 7.58 | 1.7231 times |
Indicator Analysis of MorarjeeTextiles
Please login to view indicator analysis. or View indicator analysis of MorarjeeTextiles MORARJEE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ
DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.35 | 7.52 |
| 12 day EMA | 7.39 | 7.44 | 7.52 |
| 20 day EMA | 7.42 | 7.45 | 7.5 |
| 35 day EMA | 7.48 | 7.5 | 7.53 |
| 50 day EMA | 7.56 | 7.58 | 7.6 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.45 | 7.63 |
| 12 day SMA | 7.52 | 7.54 | 7.55 |
| 20 day SMA | 7.36 | 7.4 | 7.47 |
| 35 day SMA | 7.35 | 7.34 | 7.35 |
| 50 day SMA | 7.46 | 7.5 | 7.53 |
| 100 day SMA | 8.24 | 8.26 | 8.28 |
| 150 day SMA | 7.82 | 7.81 | 7.8 |
| 200 day SMA | 7.81 | 7.82 | 7.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.