MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.15 and 6.15

Daily Target 16.15
Daily Target 26.15
Daily Target 36.15
Daily Target 46.15
Daily Target 56.15

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Thu 15 October 2026 6.15 (-4.95%) 6.15 6.15 - 6.15 0.8094 times
Wed 14 October 2026 6.47 (-4.99%) 6.47 6.47 - 6.47 4.5413 times
Tue 13 October 2026 6.81 (-4.89%) 6.81 6.81 - 6.81 0.1076 times
Mon 12 October 2026 7.16 (-4.91%) 7.16 7.16 - 7.16 0.0215 times
Mon 05 October 2026 7.53 (-4.92%) 7.53 7.53 - 7.53 0.017 times
Mon 28 September 2026 7.92 (-4.92%) 7.92 7.92 - 7.92 0.0106 times
Mon 21 September 2026 8.33 (-4.91%) 8.33 8.33 - 8.33 0.0106 times
Tue 15 September 2026 8.76 (-4.99%) 8.76 8.76 - 8.76 0.6725 times
Mon 07 September 2026 9.22 (-4.95%) 9.22 9.22 - 9.22 0.6497 times
Mon 31 August 2026 9.70 (-4.72%) 9.70 9.68 - 10.18 3.1598 times
Mon 24 August 2026 10.18 (-0.1%) 10.19 9.69 - 10.19 0.7273 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 5.65 and 6.66

Weekly Target 15.48
Weekly Target 25.81
Weekly Target 36.4866666666667
Weekly Target 46.82
Weekly Target 57.5

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Thu 15 October 2026 6.15 (-18.33%) 7.16 6.15 - 7.16 1.5456 times
Mon 05 October 2026 7.53 (-4.92%) 7.53 7.53 - 7.53 0.0048 times
Mon 28 September 2026 7.92 (-4.92%) 7.92 7.92 - 7.92 0.003 times
Mon 21 September 2026 8.33 (-4.91%) 8.33 8.33 - 8.33 0.003 times
Tue 15 September 2026 8.76 (-9.69%) 9.22 8.76 - 9.22 0.3729 times
Mon 31 August 2026 9.70 (-4.72%) 9.70 9.68 - 10.18 0.8912 times
Mon 24 August 2026 10.18 (-0.1%) 10.19 9.69 - 10.19 0.2051 times
Mon 17 August 2026 10.19 (-4.59%) 10.20 10.15 - 10.40 1.2926 times
Mon 10 August 2026 10.68 (-4.98%) 10.98 10.68 - 11.24 2.8646 times
Mon 03 August 2026 11.24 (-4.99%) 11.82 11.24 - 11.83 2.8171 times
Mon 27 July 2026 11.83 (-4.6%) 12.40 11.78 - 12.40 0.8659 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 5.46 and 6.84

Monthly Target 15.23
Monthly Target 25.69
Monthly Target 36.61
Monthly Target 47.07
Monthly Target 57.99

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Thu 15 October 2026 6.15 (-22.35%) 7.53 6.15 - 7.53 0.2568 times
Mon 28 September 2026 7.92 (-18.35%) 9.22 7.92 - 9.22 0.0628 times
Mon 31 August 2026 9.70 (-18.01%) 11.82 9.68 - 11.83 1.3368 times
Mon 27 July 2026 11.83 (40.5%) 8.50 8.36 - 12.41 2.246 times
Tue 30 June 2026 8.42 (8.51%) 7.38 6.65 - 10.52 1.2993 times
Fri 29 May 2026 7.76 (9.6%) 7.00 6.79 - 10.16 1.6547 times
Mon 27 April 2026 7.08 (20.61%) 5.87 5.58 - 7.82 0.6163 times
Mon 30 March 2026 5.87 (-4.71%) 6.16 5.70 - 7.23 1.001 times
Fri 27 February 2026 6.16 (-9.94%) 6.52 6.16 - 8.15 1.2612 times
Tue 27 January 2026 6.84 (-10.24%) 7.60 6.84 - 7.62 0.2651 times
Mon 29 December 2025 7.62 (5.1%) 7.10 6.14 - 8.56 0.966 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ

DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ

DMA period DMA value
5 day DMA 6.82
12 day DMA 8.2
20 day DMA 9.43
35 day DMA 9.3
50 day DMA 8.76
100 day DMA 7.93
150 day DMA 7.86
200 day DMA 8.1

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.857.27.56
12 day EMA7.928.248.56
20 day EMA8.488.738.97
35 day EMA8.748.899.03
50 day EMA8.638.738.82

SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.827.187.55
12 day SMA8.28.588.98
20 day SMA9.439.619.77
35 day SMA9.39.359.38
50 day SMA8.768.838.9
100 day SMA7.937.957.96
150 day SMA7.867.887.9
200 day SMA8.18.118.12
Back to top | Use Dark Theme