MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.84 and 9.63 | Daily Target 1 | 8.19 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.9766666666667 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.77 |
Daily price and volume Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.20 (4.31%) |
8.75 |
8.47 - 9.26 |
0.0182 times |
Thu 28 August 2025 |
8.82 (-2.33%) |
9.20 |
8.57 - 9.43 |
1.3485 times |
Tue 26 August 2025 |
9.03 (4.88%) |
9.03 |
9.03 - 9.03 |
0.0046 times |
Mon 25 August 2025 |
8.61 (-3.04%) |
8.88 |
8.45 - 9.32 |
3.1965 times |
Fri 22 August 2025 |
8.88 (4.96%) |
8.84 |
8.84 - 8.88 |
0.491 times |
Thu 21 August 2025 |
8.46 (4.96%) |
7.80 |
7.69 - 8.46 |
0.6237 times |
Wed 20 August 2025 |
8.06 (0.75%) |
8.00 |
7.70 - 8.20 |
1.5989 times |
Tue 19 August 2025 |
8.00 (3.63%) |
7.62 |
7.62 - 8.00 |
0.736 times |
Mon 18 August 2025 |
7.72 (4.75%) |
7.02 |
7.01 - 7.72 |
1.9635 times |
Thu 14 August 2025 |
7.37 (1.94%) |
7.23 |
7.23 - 7.59 |
0.0193 times |
Wed 13 August 2025 |
7.23 (-0.41%) |
7.26 |
6.93 - 7.26 |
4.6892 times |
Weekly price and charts MorarjeeTextiles Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.83 and 9.81 | Weekly Target 1 | 8.05 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 9.0266666666667 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.20 (3.6%) |
8.88 |
8.45 - 9.43 |
1.2499 times |
Fri 22 August 2025 |
8.88 (20.49%) |
7.02 |
7.01 - 8.88 |
1.4812 times |
Thu 14 August 2025 |
7.37 (-7.76%) |
8.35 |
6.93 - 8.35 |
1.8501 times |
Fri 08 August 2025 |
7.99 (-0.12%) |
8.00 |
7.35 - 8.72 |
1.5763 times |
Fri 01 August 2025 |
8.00 (7.38%) |
7.82 |
7.11 - 8.20 |
1.6342 times |
Mon 21 July 2025 |
7.45 (4.93%) |
7.45 |
6.75 - 7.45 |
0.9094 times |
Mon 14 July 2025 |
7.10 (-4.44%) |
7.36 |
7.05 - 7.80 |
0.6134 times |
Mon 07 July 2025 |
7.43 (-5.11%) |
7.43 |
7.43 - 8.20 |
0.6242 times |
Mon 30 June 2025 |
7.83 (-5.09%) |
7.83 |
7.83 - 7.83 |
0.0107 times |
Mon 23 June 2025 |
8.25 (-5.06%) |
8.25 |
8.25 - 8.25 |
0.0507 times |
Mon 16 June 2025 |
8.69 (4.95%) |
7.86 |
7.86 - 8.69 |
4.991 times |
Monthly price and charts MorarjeeTextiles Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.07 and 10.57 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 8.52 | | Monthly Target 4 | 10.11 | | Monthly Target 5 | 11.02 |
Monthly price and volumes Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.20 (17.8%) |
7.51 |
6.93 - 9.43 |
0.6659 times |
Mon 28 July 2025 |
7.81 (-0.26%) |
7.43 |
6.75 - 8.20 |
0.3208 times |
Mon 30 June 2025 |
7.83 (24.48%) |
6.00 |
5.97 - 8.69 |
1.6311 times |
Mon 26 May 2025 |
6.29 (-12.64%) |
6.84 |
5.85 - 6.84 |
0.1439 times |
Mon 28 April 2025 |
7.20 (55.51%) |
4.86 |
4.56 - 7.58 |
1.0208 times |
Fri 28 March 2025 |
4.63 (-27.77%) |
6.08 |
4.56 - 6.72 |
2.2664 times |
Fri 28 February 2025 |
6.41 (-28.3%) |
8.75 |
6.03 - 9.29 |
1.0789 times |
Fri 31 January 2025 |
8.94 (-12.35%) |
10.20 |
8.32 - 10.75 |
0.6151 times |
Tue 31 December 2024 |
10.20 (2.72%) |
10.42 |
9.95 - 12.80 |
1.2544 times |
Fri 29 November 2024 |
9.93 (-1.59%) |
9.60 |
8.55 - 10.75 |
1.0028 times |
Thu 31 October 2024 |
10.09 (0%) |
10.43 |
9.55 - 10.54 |
0.141 times |
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ
DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.22 | | 20 day DMA | 8.1 | | 35 day DMA | 7.77 | | 50 day DMA | 7.26 | | 100 day DMA | 7.33 | | 150 day DMA | 8.35 | | 200 day DMA | | EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.69 | 8.62 | | 12 day EMA | 8.46 | 8.32 | 8.23 | | 20 day EMA | 8.19 | 8.08 | 8 | | 35 day EMA | 7.69 | 7.6 | 7.53 | | 50 day EMA | 7.29 | 7.21 | 7.14 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.76 | 8.61 | | 12 day SMA | 8.22 | 8.09 | 8.02 | | 20 day SMA | 8.1 | 8.02 | 7.93 | | 35 day SMA | 7.77 | 7.71 | 7.66 | | 50 day SMA | 7.26 | 7.18 | 7.12 | | 100 day SMA | 7.33 | 7.34 | 7.35 | | 150 day SMA | 8.35 | | 200 day SMA |
|
|
