MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 11.14 and 11.41

Daily Target 110.91
Daily Target 211.09
Daily Target 311.18
Daily Target 411.36
Daily Target 511.45

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Wed 15 July 2026 11.27 (4.93%) 11.27 11.00 - 11.27 1.5915 times
Tue 14 July 2026 10.74 (4.99%) 10.13 10.12 - 10.74 3.0206 times
Mon 13 July 2026 10.23 (4.92%) 10.23 10.20 - 10.23 1.5128 times
Fri 10 July 2026 9.75 (0.72%) 9.20 9.20 - 10.16 2.0111 times
Thu 09 July 2026 9.68 (4.88%) 8.77 8.77 - 9.69 1.4356 times
Wed 08 July 2026 9.23 (4.89%) 8.80 8.36 - 9.23 0.3466 times
Tue 07 July 2026 8.80 (-0.45%) 8.80 8.80 - 8.80 0.0167 times
Fri 03 July 2026 8.84 (0%) 8.84 8.84 - 8.84 0.0124 times
Wed 01 July 2026 8.84 (4.99%) 8.50 8.42 - 8.84 0.0493 times
Tue 30 June 2026 8.42 (-4.64%) 8.42 8.42 - 8.42 0.0034 times
Thu 25 June 2026 8.83 (-4.85%) 9.55 8.83 - 9.74 0.8447 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 10.7 and 11.85

Weekly Target 19.74
Weekly Target 210.5
Weekly Target 310.886666666667
Weekly Target 411.65
Weekly Target 512.04

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Wed 15 July 2026 11.27 (15.59%) 10.23 10.12 - 11.27 1.5174 times
Fri 10 July 2026 9.75 (10.29%) 8.80 8.36 - 10.16 0.9439 times
Fri 03 July 2026 8.84 (0.11%) 8.42 8.42 - 8.84 0.0161 times
Thu 25 June 2026 8.83 (-7.54%) 9.90 8.83 - 10.52 0.8399 times
Fri 19 June 2026 9.55 (27.33%) 7.13 7.13 - 9.55 0.8346 times
Fri 12 June 2026 7.50 (4.75%) 7.16 6.81 - 7.51 0.7193 times
Fri 05 June 2026 7.16 (-7.73%) 7.38 6.65 - 7.55 0.9451 times
Fri 29 May 2026 7.76 (-18.32%) 9.30 7.76 - 9.30 0.2498 times
Fri 22 May 2026 9.50 (13.37%) 8.79 8.79 - 10.16 3.3926 times
Fri 15 May 2026 8.38 (15.59%) 7.21 7.21 - 8.38 0.5414 times
Mon 04 May 2026 7.25 (2.4%) 7.00 6.79 - 7.30 0.0696 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 9.82 and 12.73

Monthly Target 17.39
Monthly Target 29.33
Monthly Target 310.3
Monthly Target 412.24
Monthly Target 513.21

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Wed 15 July 2026 11.27 (33.85%) 8.50 8.36 - 11.27 0.8925 times
Tue 30 June 2026 8.42 (8.51%) 7.38 6.65 - 10.52 1.2035 times
Fri 29 May 2026 7.76 (9.6%) 7.00 6.79 - 10.16 1.5328 times
Mon 27 April 2026 7.08 (20.61%) 5.87 5.58 - 7.82 0.5709 times
Mon 30 March 2026 5.87 (-4.71%) 6.16 5.70 - 7.23 0.9272 times
Fri 27 February 2026 6.16 (-9.94%) 6.52 6.16 - 8.15 1.1683 times
Tue 27 January 2026 6.84 (-10.24%) 7.60 6.84 - 7.62 0.2456 times
Mon 29 December 2025 7.62 (5.1%) 7.10 6.14 - 8.56 0.8948 times
Fri 28 November 2025 7.25 (-18.54%) 8.89 6.94 - 9.00 0.9799 times
Fri 31 October 2025 8.90 (-2.2%) 9.19 8.35 - 9.70 1.5844 times
Tue 30 September 2025 9.10 (-1.09%) 9.66 8.46 - 9.99 1.0863 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ

DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ

DMA period DMA value
5 day DMA 10.33
12 day DMA 9.49
20 day DMA 9.23
35 day DMA 8.61
50 day DMA 8.33
100 day DMA 7.63
150 day DMA 7.84
200 day DMA 7.99

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.039.67
12 day EMA9.779.59.27
20 day EMA9.329.128.95
35 day EMA8.838.698.57
50 day EMA8.368.248.14

SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.339.939.54
12 day SMA9.499.369.3
20 day SMA9.239.028.83
35 day SMA8.618.568.52
50 day SMA8.338.228.13
100 day SMA7.637.597.55
150 day SMA7.847.837.82
200 day SMA7.997.977.95
Back to top | Use Dark Theme