MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.82 and 7.82

Daily Target 17.82
Daily Target 27.82
Daily Target 37.82
Daily Target 47.82
Daily Target 57.82

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Mon 13 April 2026 7.82 (4.97%) 7.82 7.82 - 7.82 0.1827 times
Fri 10 April 2026 7.45 (4.93%) 7.30 7.30 - 7.45 1.7598 times
Thu 09 April 2026 7.10 (4.87%) 7.10 7.10 - 7.10 1.0748 times
Wed 08 April 2026 6.77 (4.96%) 6.77 6.77 - 6.77 0.5489 times
Tue 07 April 2026 6.45 (4.88%) 6.45 6.45 - 6.45 0.2739 times
Mon 06 April 2026 6.15 (4.95%) 6.15 6.15 - 6.15 0.7585 times
Thu 02 April 2026 5.86 (-4.87%) 6.16 5.86 - 6.22 0.1972 times
Wed 01 April 2026 6.16 (4.94%) 5.87 5.58 - 6.16 4.4639 times
Mon 30 March 2026 5.87 (-4.86%) 6.17 5.87 - 6.17 0.2203 times
Fri 27 March 2026 6.17 (-4.93%) 6.17 6.17 - 6.49 0.5201 times
Wed 25 March 2026 6.49 (-4.98%) 6.83 6.49 - 6.83 0.1508 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.82 and 7.82

Weekly Target 17.82
Weekly Target 27.82
Weekly Target 37.82
Weekly Target 47.82
Weekly Target 57.82

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Mon 13 April 2026 7.82 (4.97%) 7.82 7.82 - 7.82 0.0393 times
Fri 10 April 2026 7.45 (27.13%) 6.15 6.15 - 7.45 0.951 times
Thu 02 April 2026 5.86 (-5.02%) 6.17 5.58 - 6.22 1.0513 times
Fri 27 March 2026 6.17 (-2.06%) 6.60 6.00 - 6.85 0.534 times
Fri 20 March 2026 6.30 (-8.83%) 6.91 5.70 - 7.23 1.6453 times
Fri 13 March 2026 6.91 (13.65%) 6.38 5.78 - 7.01 1.1395 times
Fri 06 March 2026 6.08 (-1.3%) 6.16 5.90 - 6.75 0.7235 times
Fri 27 February 2026 6.16 (-16.42%) 7.37 6.16 - 7.38 1.1806 times
Fri 20 February 2026 7.37 (-5.51%) 7.87 7.25 - 7.87 0.5395 times
Fri 13 February 2026 7.80 (0.13%) 8.15 7.10 - 8.15 2.1959 times
Fri 06 February 2026 7.79 (13.89%) 6.52 6.42 - 7.84 1.2372 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.7 and 8.94

Monthly Target 14.83
Monthly Target 26.33
Monthly Target 37.0733333333333
Monthly Target 48.57
Monthly Target 59.31

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Mon 13 April 2026 7.82 (33.22%) 5.87 5.58 - 7.82 0.4945 times
Mon 30 March 2026 5.87 (-4.71%) 6.16 5.70 - 7.23 1.0142 times
Fri 27 February 2026 6.16 (-9.94%) 6.52 6.16 - 8.15 1.2779 times
Tue 27 January 2026 6.84 (-10.24%) 7.60 6.84 - 7.62 0.2686 times
Mon 29 December 2025 7.62 (5.1%) 7.10 6.14 - 8.56 0.9788 times
Fri 28 November 2025 7.25 (-18.54%) 8.89 6.94 - 9.00 1.0719 times
Fri 31 October 2025 8.90 (-2.2%) 9.19 8.35 - 9.70 1.733 times
Tue 30 September 2025 9.10 (-1.09%) 9.66 8.46 - 9.99 1.1882 times
Fri 29 August 2025 9.20 (17.8%) 7.51 6.93 - 9.43 1.3315 times
Mon 28 July 2025 7.81 (-0.26%) 7.43 6.75 - 8.20 0.6414 times
Mon 30 June 2025 7.83 (24.48%) 6.00 5.97 - 8.69 3.2614 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ

DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ

DMA period DMA value
5 day DMA 7.12
12 day DMA 6.59
20 day DMA 6.55
35 day DMA 6.61
50 day DMA 6.84
100 day DMA 7.48
150 day DMA 7.84
200 day DMA 7.46

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.216.96.63
12 day EMA6.86.626.47
20 day EMA6.76.586.49
35 day EMA6.796.736.69
50 day EMA6.966.926.9

SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.126.786.47
12 day SMA6.596.496.39
20 day SMA6.556.476.43
35 day SMA6.616.616.62
50 day SMA6.846.846.86
100 day SMA7.487.497.5
150 day SMA7.847.847.85
200 day SMA7.467.467.46
Back to top | Use Dark Theme