MorarjeeTextiles MORARJEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorarjee Textiles MORARJEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BE are 9.71 and 10.64 | Daily Target 1 | 8.99 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.92 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.85 |
Daily price and volume Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 October 2024 |
9.99 (1.22%) |
9.42 |
9.42 - 10.35 |
0.3549 times |
Wed 23 October 2024 |
9.87 (-2.57%) |
10.13 |
9.70 - 10.30 |
0.5655 times |
Tue 22 October 2024 |
10.13 (-4.88%) |
10.65 |
10.11 - 11.14 |
0.8562 times |
Mon 21 October 2024 |
10.65 (-3.36%) |
10.55 |
10.55 - 11.02 |
0.3931 times |
Fri 18 October 2024 |
11.02 (-1.78%) |
11.22 |
10.74 - 11.63 |
1.4304 times |
Thu 17 October 2024 |
11.22 (4.08%) |
11.25 |
11.00 - 11.31 |
0.7177 times |
Wed 16 October 2024 |
10.78 (4.97%) |
10.68 |
10.30 - 10.78 |
0.4124 times |
Tue 15 October 2024 |
10.27 (-1.72%) |
10.89 |
10.11 - 10.97 |
1.4336 times |
Mon 14 October 2024 |
10.45 (-2.25%) |
10.75 |
10.16 - 11.15 |
2.608 times |
Fri 11 October 2024 |
10.69 (-2.37%) |
10.65 |
10.55 - 10.95 |
1.2282 times |
Thu 10 October 2024 |
10.95 (-3.01%) |
11.84 |
10.82 - 11.84 |
1.0914 times |
Weekly price and charts MorarjeeTextiles Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BE are 8.85 and 10.57 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 9.23 | | Weekly Target 3 | 10.183333333333 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 October 2024 |
9.99 (-9.35%) |
10.55 |
9.42 - 11.14 |
0.5479 times |
Fri 18 October 2024 |
11.02 (3.09%) |
10.75 |
10.11 - 11.63 |
1.6673 times |
Fri 11 October 2024 |
10.69 (-9.87%) |
11.90 |
10.55 - 12.44 |
1.1313 times |
Fri 04 October 2024 |
11.86 (-5.2%) |
11.88 |
11.60 - 12.96 |
1.2964 times |
Mon 23 September 2024 |
12.51 (-5.01%) |
12.51 |
12.51 - 12.51 |
0.0103 times |
Mon 16 September 2024 |
13.17 (-5.05%) |
13.95 |
13.17 - 14.42 |
0.3208 times |
Mon 09 September 2024 |
13.87 (-5%) |
13.87 |
13.87 - 13.87 |
0.0292 times |
Mon 02 September 2024 |
14.60 (-5.01%) |
15.37 |
14.60 - 15.37 |
0.037 times |
Mon 26 August 2024 |
15.37 (4.99%) |
15.00 |
14.64 - 15.37 |
2.9825 times |
Fri 23 August 2024 |
14.64 (27.42%) |
11.12 |
11.12 - 14.64 |
1.9773 times |
Fri 16 August 2024 |
11.49 (-12.69%) |
13.79 |
11.28 - 13.79 |
1.1592 times |
Monthly price and charts MorarjeeTextiles Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BE are 7.94 and 11.48 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 10.79 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 October 2024 |
9.99 (-15.91%) |
11.62 |
9.42 - 12.96 |
0.7346 times |
Mon 30 September 2024 |
11.88 (-22.71%) |
15.37 |
11.88 - 15.37 |
0.1157 times |
Mon 26 August 2024 |
15.37 (31.03%) |
12.31 |
11.01 - 15.37 |
1.9274 times |
Mon 29 July 2024 |
11.73 (-22.73%) |
14.42 |
11.73 - 14.42 |
0.1008 times |
Mon 24 June 2024 |
15.18 (-0.78%) |
14.55 |
11.45 - 15.98 |
1.4397 times |
Mon 27 May 2024 |
15.30 (-18.18%) |
17.80 |
15.30 - 17.80 |
0.1211 times |
Mon 29 April 2024 |
18.70 (9.36%) |
17.50 |
17.50 - 22.55 |
0.4219 times |
Thu 28 March 2024 |
17.10 (-25.81%) |
23.70 |
17.00 - 23.70 |
1.6711 times |
Thu 29 February 2024 |
23.05 (-20.52%) |
27.65 |
22.05 - 28.75 |
3.1012 times |
Wed 31 January 2024 |
29.00 (63.38%) |
29.20 |
29.00 - 30.85 |
0.3665 times |
Mon 20 June 2022 |
17.75 (-11.69%) |
20.10 |
16.70 - 21.25 |
0.1724 times |
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BE
DMA (daily moving average) of Morarjee Textiles MORARJEE_BE
| DMA period | DMA value | | 5 day DMA | 10.33 | | 12 day DMA | 10.61 | | 20 day DMA | 11.25 | | 35 day DMA | 12.03 | | 50 day DMA | 12.44 | | 100 day DMA | 16.19 | | 150 day DMA | 18.39 | | 200 day DMA | 19.63 | EMA (exponential moving average) of Morarjee Textiles MORARJEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.36 | 10.61 | | 12 day EMA | 10.7 | 10.83 | 11.01 | | 20 day EMA | 11.16 | 11.28 | 11.43 | | 35 day EMA | 11.7 | 11.8 | 11.91 | | 50 day EMA | 12.26 | 12.35 | 12.45 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.33 | 10.58 | 10.76 | | 12 day SMA | 10.61 | 10.74 | 10.93 | | 20 day SMA | 11.25 | 11.44 | 11.68 | | 35 day SMA | 12.03 | 12.07 | 12.13 | | 50 day SMA | 12.44 | 12.49 | 12.54 | | 100 day SMA | 16.19 | 16.35 | 16.51 | | 150 day SMA | 18.39 | 18.5 | 18.6 | | 200 day SMA | 19.63 | 19.72 | 19.81 |
|
|
