MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 200.55 and 202.59

Daily Target 1200.2
Daily Target 2200.89
Daily Target 3202.24333333333
Daily Target 4202.93
Daily Target 5204.28

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 28 August 2026 201.57 (-0.41%) 203.36 201.56 - 203.60 2.7355 times
Thu 27 August 2026 202.40 (0.29%) 203.82 202.40 - 203.82 0.2379 times
Wed 26 August 2026 201.81 (-0.51%) 203.86 201.00 - 204.26 0.2394 times
Tue 25 August 2026 202.85 (0.28%) 203.28 201.00 - 204.13 0.2424 times
Mon 24 August 2026 202.28 (-0.63%) 203.65 202.17 - 203.68 1.4067 times
Fri 21 August 2026 203.56 (-0.07%) 202.88 202.88 - 203.67 0.3299 times
Thu 20 August 2026 203.71 (0.39%) 203.42 203.31 - 203.91 0.035 times
Wed 19 August 2026 202.92 (0.21%) 201.58 201.49 - 205.00 0.054 times
Tue 18 August 2026 202.49 (-1.18%) 204.77 202.00 - 204.77 4.2944 times
Mon 17 August 2026 204.90 (-0.22%) 204.70 204.55 - 205.63 0.4248 times
Fri 14 August 2026 205.35 (-0.29%) 205.02 204.37 - 205.38 0.509 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 199.66 and 202.92

Weekly Target 1199.02
Weekly Target 2200.29
Weekly Target 3202.27666666667
Weekly Target 4203.55
Weekly Target 5205.54

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 28 August 2026 201.57 (-0.98%) 203.65 201.00 - 204.26 0.1552 times
Fri 21 August 2026 203.56 (-0.87%) 204.70 201.49 - 205.63 0.164 times
Fri 14 August 2026 205.35 (-0.94%) 208.33 204.37 - 208.33 0.2256 times
Fri 07 August 2026 207.30 (1.57%) 204.56 200.40 - 219.90 6.1451 times
Fri 31 July 2026 204.09 (2.44%) 197.01 197.01 - 204.09 0.0527 times
Fri 24 July 2026 199.23 (-0.69%) 201.10 198.17 - 202.70 0.2255 times
Fri 17 July 2026 200.62 (-1.03%) 200.75 199.53 - 201.88 0.183 times
Fri 10 July 2026 202.71 (0.77%) 201.55 197.53 - 205.00 0.1305 times
Fri 03 July 2026 201.16 (0.38%) 200.50 198.00 - 202.56 0.0909 times
Thu 25 June 2026 200.40 (-1.78%) 205.16 199.97 - 205.16 2.6274 times
Fri 19 June 2026 204.04 (3.09%) 199.79 199.20 - 204.63 0.1027 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 191.24 and 210.74

Monthly Target 1187.79
Monthly Target 2194.68
Monthly Target 3207.29
Monthly Target 4214.18
Monthly Target 5226.79

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 28 August 2026 201.57 (-1.23%) 204.56 200.40 - 219.90 3.606 times
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.3468 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 1.9498 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 0.8867 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.6337 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 1.8098 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.2373 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.1878 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.2024 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.1399 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.1244 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 202.18
12 day DMA 203.32
20 day DMA 204.35
35 day DMA 203.02
50 day DMA 202.5
100 day DMA 201.35
150 day DMA 198.11
200 day DMA 198.08

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA202.26202.6202.7
12 day EMA203.03203.3203.46
20 day EMA203.26203.44203.55
35 day EMA203.05203.14203.18
50 day EMA202.37202.4202.4

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA202.18202.58202.84
12 day SMA203.32203.68204.08
20 day SMA204.35204.48204.46
35 day SMA203.02203.05203.02
50 day SMA202.5202.55202.58
100 day SMA201.35201.19201.06
150 day SMA198.11198.07198.05
200 day SMA198.08198.04198
Back to top | Use Dark Theme