MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 187.78 and 190.87

Daily Target 1187.02
Daily Target 2188.53
Daily Target 3190.11
Daily Target 4191.62
Daily Target 5193.2

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Wed 14 October 2026 190.04 (-0.24%) 190.49 188.60 - 191.69 0.2791 times
Tue 13 October 2026 190.49 (2.09%) 187.38 186.20 - 202.00 0.2924 times
Mon 12 October 2026 186.59 (-0.38%) 186.36 185.11 - 195.00 0.7255 times
Fri 09 October 2026 187.31 (2.44%) 184.48 184.43 - 187.33 0.7401 times
Thu 08 October 2026 182.84 (-2.84%) 188.19 182.00 - 188.19 0.6269 times
Wed 07 October 2026 188.19 (-1.67%) 191.38 187.60 - 191.38 0.155 times
Tue 06 October 2026 191.38 (0.38%) 190.37 187.65 - 196.20 0.7648 times
Mon 05 October 2026 190.65 (1.77%) 189.39 186.42 - 198.00 3.2609 times
Thu 01 October 2026 187.34 (-0.88%) 187.35 184.41 - 191.50 1.3495 times
Wed 30 September 2026 189.01 (0.21%) 188.90 188.00 - 190.65 1.8057 times
Tue 29 September 2026 188.62 (-1.42%) 194.00 186.53 - 194.00 1.6306 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 187.58 and 204.47

Weekly Target 1175.49
Weekly Target 2182.77
Weekly Target 3192.38333333333
Weekly Target 4199.66
Weekly Target 5209.27

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Wed 14 October 2026 190.04 (1.46%) 186.36 185.11 - 202.00 0.1314 times
Fri 09 October 2026 187.31 (-0.02%) 189.39 182.00 - 198.00 0.5619 times
Thu 01 October 2026 187.34 (-9.75%) 198.30 184.41 - 198.70 1.0879 times
Fri 25 September 2026 207.59 (6.73%) 194.50 191.91 - 209.00 0.0511 times
Fri 18 September 2026 194.50 (-0.22%) 195.89 190.32 - 195.95 0.0871 times
Fri 11 September 2026 194.92 (-1.92%) 198.00 193.74 - 201.26 0.1293 times
Fri 04 September 2026 198.73 (-1.41%) 201.16 195.47 - 202.00 7.2604 times
Fri 28 August 2026 201.57 (-0.98%) 203.65 201.00 - 204.26 0.1968 times
Fri 21 August 2026 203.56 (-0.87%) 204.70 201.49 - 205.63 0.208 times
Fri 14 August 2026 205.35 (-0.94%) 208.33 204.37 - 208.33 0.2861 times
Fri 07 August 2026 207.30 (1.57%) 204.56 200.40 - 219.90 7.7926 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 186.02 and 206.02

Monthly Target 1171.35
Monthly Target 2180.69
Monthly Target 3191.34666666667
Monthly Target 4200.69
Monthly Target 5211.35

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Wed 14 October 2026 190.04 (0.54%) 187.35 182.00 - 202.00 0.2591 times
Wed 30 September 2026 189.01 (-5.79%) 200.62 186.53 - 209.00 2.6433 times
Mon 31 August 2026 200.62 (-1.7%) 204.56 200.40 - 219.90 2.6525 times
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.2547 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 1.4321 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 0.6513 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.4655 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 1.3293 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.1743 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.1379 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.1487 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 187.45
12 day DMA 188.65
20 day DMA 191.39
35 day DMA 194.59
50 day DMA 197.65
100 day DMA 199.38
150 day DMA 197.7
200 day DMA 197.5

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA188.87188.29187.19
12 day EMA189.65189.58189.42
20 day EMA191.26191.39191.48
35 day EMA194.22194.47194.7
50 day EMA197.12197.41197.69

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA187.45187.08187.26
12 day SMA188.65190.11190.36
20 day SMA191.39191.5191.72
35 day SMA194.59194.94195.31
50 day SMA197.65197.98198.25
100 day SMA199.38199.49199.59
150 day SMA197.7197.71197.71
200 day SMA197.5197.55197.58
Back to top | Use Dark Theme