MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 192.99 and 195.05

Daily Target 1192.49
Daily Target 2193.48
Daily Target 3194.55333333333
Daily Target 4195.54
Daily Target 5196.61

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Mon 23 February 2026 194.46 (-0.1%) 195.63 193.57 - 195.63 0.7671 times
Fri 20 February 2026 194.66 (0.51%) 193.31 193.07 - 195.04 1.4272 times
Thu 19 February 2026 193.68 (-1.23%) 196.64 193.09 - 196.80 0.5749 times
Wed 18 February 2026 196.10 (0.34%) 195.67 194.70 - 196.60 1.0134 times
Tue 17 February 2026 195.44 (-0.52%) 194.75 194.75 - 195.88 1.0882 times
Mon 16 February 2026 196.47 (1.91%) 191.82 191.82 - 225.60 1.2615 times
Fri 13 February 2026 192.78 (-1.25%) 195.23 192.00 - 195.23 0.7728 times
Thu 12 February 2026 195.23 (-1.11%) 196.50 194.90 - 196.63 0.7415 times
Wed 11 February 2026 197.43 (-0.32%) 198.67 197.23 - 198.88 1.8165 times
Tue 10 February 2026 198.06 (0.33%) 197.41 197.41 - 198.92 0.537 times
Mon 09 February 2026 197.41 (0.29%) 197.58 196.95 - 198.14 3.595 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 192.99 and 195.05

Weekly Target 1192.49
Weekly Target 2193.48
Weekly Target 3194.55333333333
Weekly Target 4195.54
Weekly Target 5196.61

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Mon 23 February 2026 194.46 (-0.1%) 195.63 193.57 - 195.63 0.1059 times
Fri 20 February 2026 194.66 (0.98%) 191.82 191.82 - 225.60 0.7408 times
Fri 13 February 2026 192.78 (-2.06%) 197.58 192.00 - 198.92 1.0304 times
Fri 06 February 2026 196.84 (-0.97%) 198.76 192.01 - 200.60 2.1776 times
Fri 30 January 2026 198.76 (1.55%) 196.70 194.39 - 200.00 1.0006 times
Fri 23 January 2026 195.72 (-1.37%) 198.00 193.18 - 199.73 1.003 times
Fri 16 January 2026 198.43 (0.55%) 199.99 192.41 - 199.99 0.6279 times
Fri 09 January 2026 197.35 (-1.33%) 195.01 195.01 - 201.90 1.0024 times
Fri 02 January 2026 200.02 (-0.05%) 201.92 198.00 - 201.92 1.1896 times
Fri 26 December 2025 200.13 (1.41%) 202.28 197.35 - 202.28 1.1218 times
Fri 19 December 2025 197.35 (-0.2%) 197.75 196.10 - 198.38 0.7681 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 176.25 and 210.03

Monthly Target 1170.18
Monthly Target 2182.32
Monthly Target 3203.96
Monthly Target 4216.1
Monthly Target 5237.74

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Mon 23 February 2026 194.46 (-2.16%) 198.76 191.82 - 225.60 0.9043 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.855 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.9214 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.6367 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.5663 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 1.3362 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.638 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.8823 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 2.1931 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 1.0667 times
Wed 30 April 2025 182.91 (3.93%) 177.45 162.15 - 185.09 1.4598 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 194.87
12 day DMA 195.71
20 day DMA 196.43
35 day DMA 197.01
50 day DMA 197.54
100 day DMA 196.84
150 day DMA 195.38
200 day DMA 195.03

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA194.79194.95195.1
12 day EMA195.48195.67195.85
20 day EMA196.01196.17196.33
35 day EMA196.68196.81196.94
50 day EMA197.2197.31197.42

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA194.87195.27194.89
12 day SMA195.71195.92196.19
20 day SMA196.43196.53196.58
35 day SMA197.01197.17197.3
50 day SMA197.54197.59197.62
100 day SMA196.84196.8196.77
150 day SMA195.38195.39195.39
200 day SMA195.03194.96194.9
Back to top | Use Dark Theme