MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 188.06 and 189.99 | Daily Target 1 | 187.69 | | Daily Target 2 | 188.43 | | Daily Target 3 | 189.62 | | Daily Target 4 | 190.36 | | Daily Target 5 | 191.55 |
Daily price and volume Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.17 (0.12%) |
190.00 |
188.88 - 190.81 |
1.3412 times |
Thu 28 August 2025 |
188.95 (-1.3%) |
191.45 |
188.78 - 191.45 |
0.5993 times |
Tue 26 August 2025 |
191.44 (-0.33%) |
192.07 |
191.00 - 192.53 |
0.7485 times |
Mon 25 August 2025 |
192.07 (0.05%) |
192.71 |
192.01 - 193.38 |
1.076 times |
Fri 22 August 2025 |
191.97 (-0.53%) |
193.01 |
191.47 - 193.01 |
0.638 times |
Thu 21 August 2025 |
193.00 (-0.13%) |
193.37 |
192.59 - 193.75 |
0.4172 times |
Wed 20 August 2025 |
193.26 (0.81%) |
191.71 |
191.71 - 193.38 |
2.7522 times |
Tue 19 August 2025 |
191.70 (0.62%) |
190.51 |
189.88 - 191.99 |
0.4738 times |
Mon 18 August 2025 |
190.51 (1.53%) |
189.41 |
189.41 - 191.30 |
0.7532 times |
Thu 14 August 2025 |
187.63 (-0.18%) |
187.98 |
186.39 - 187.98 |
1.2006 times |
Wed 13 August 2025 |
187.97 (0.74%) |
182.90 |
182.85 - 188.06 |
1.4205 times |
Weekly price and charts MotilalamcMoquality Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 186.68 and 191.28 | Weekly Target 1 | 185.84 | | Weekly Target 2 | 187.51 | | Weekly Target 3 | 190.44333333333 | | Weekly Target 4 | 192.11 | | Weekly Target 5 | 195.04 |
Weekly price and volumes for Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.17 (-1.46%) |
192.71 |
188.78 - 193.38 |
0.6368 times |
Fri 22 August 2025 |
191.97 (2.31%) |
189.41 |
189.41 - 193.75 |
0.8515 times |
Thu 14 August 2025 |
187.63 (0.51%) |
187.61 |
182.85 - 193.02 |
0.7859 times |
Fri 08 August 2025 |
186.67 (-1.54%) |
190.54 |
186.48 - 191.15 |
1.1516 times |
Fri 01 August 2025 |
189.59 (-0.6%) |
190.61 |
188.10 - 191.52 |
0.6363 times |
Fri 25 July 2025 |
190.73 (-2.12%) |
194.87 |
190.60 - 195.87 |
1.7924 times |
Fri 18 July 2025 |
194.87 (-0.11%) |
195.08 |
194.16 - 197.04 |
0.616 times |
Fri 11 July 2025 |
195.08 (-1.63%) |
198.32 |
195.00 - 199.43 |
1.0158 times |
Fri 04 July 2025 |
198.32 (0.07%) |
202.15 |
197.82 - 202.15 |
1.3172 times |
Fri 27 June 2025 |
198.19 (2.31%) |
197.60 |
193.20 - 199.59 |
1.1965 times |
Fri 20 June 2025 |
193.72 (0.18%) |
194.21 |
191.00 - 196.20 |
7.5421 times |
Monthly price and charts MotilalamcMoquality Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 180.56 and 191.46 | Monthly Target 1 | 177.69 | | Monthly Target 2 | 183.43 | | Monthly Target 3 | 188.59 | | Monthly Target 4 | 194.33 | | Monthly Target 5 | 199.49 |
Monthly price and volumes Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.17 (-0.49%) |
191.06 |
182.85 - 193.75 |
0.4431 times |
Thu 31 July 2025 |
190.11 (-4.9%) |
200.89 |
188.10 - 201.49 |
0.6128 times |
Mon 30 June 2025 |
199.90 (4.17%) |
191.89 |
190.73 - 202.15 |
1.5231 times |
Fri 30 May 2025 |
191.89 (4.91%) |
182.92 |
178.23 - 196.51 |
0.7408 times |
Wed 30 April 2025 |
182.91 (3.93%) |
177.45 |
162.15 - 185.09 |
1.0139 times |
Fri 28 March 2025 |
176.00 (6.47%) |
165.30 |
163.94 - 179.46 |
0.9211 times |
Fri 28 February 2025 |
165.30 (-9.82%) |
182.26 |
165.00 - 196.80 |
1.1319 times |
Fri 31 January 2025 |
183.30 (-2.08%) |
187.34 |
176.38 - 197.33 |
0.9757 times |
Tue 31 December 2024 |
187.20 (-2.4%) |
192.99 |
185.48 - 198.99 |
0.9846 times |
Fri 29 November 2024 |
191.81 (-3.05%) |
197.85 |
183.57 - 203.90 |
1.653 times |
Thu 31 October 2024 |
197.84 (-8.96%) |
217.31 |
196.50 - 220.18 |
2.3039 times |
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value | | 5 day DMA | 190.72 | | 12 day DMA | 190.35 | | 20 day DMA | 189.8 | | 35 day DMA | 191.56 | | 50 day DMA | 193.21 | | 100 day DMA | 189.68 | | 150 day DMA | 184.73 | | 200 day DMA | 185.95 | EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.24 | 190.78 | 191.69 | | 12 day EMA | 190.46 | 190.7 | 191.02 | | 20 day EMA | 190.67 | 190.83 | 191.03 | | 35 day EMA | 191.71 | 191.86 | 192.03 | | 50 day EMA | 193.04 | 193.2 | 193.37 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.72 | 191.49 | 192.35 | | 12 day SMA | 190.35 | 190.21 | 190.02 | | 20 day SMA | 189.8 | 189.86 | 189.91 | | 35 day SMA | 191.56 | 191.81 | 192.07 | | 50 day SMA | 193.21 | 193.31 | 193.42 | | 100 day SMA | 189.68 | 189.53 | 189.39 | | 150 day SMA | 184.73 | 184.69 | 184.65 | | 200 day SMA | 185.95 | 186 | 186.04 |
|
|
