MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 193.92 and 198.22

Daily Target 1190.48
Daily Target 2193.05
Daily Target 3194.78
Daily Target 4197.35
Daily Target 5199.08

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Wed 15 April 2026 195.62 (1.84%) 192.21 192.21 - 196.51 0.2401 times
Mon 13 April 2026 192.08 (-1.04%) 191.51 190.71 - 192.93 0.3981 times
Fri 10 April 2026 194.09 (1.47%) 192.22 191.79 - 194.78 0.2214 times
Thu 09 April 2026 191.27 (0.89%) 191.06 189.60 - 191.81 0.8401 times
Wed 08 April 2026 189.59 (2.68%) 186.34 186.34 - 190.61 1.0927 times
Tue 07 April 2026 184.65 (-0.08%) 182.05 182.05 - 185.85 1.1288 times
Mon 06 April 2026 184.79 (-2.74%) 190.00 181.56 - 190.00 1.2589 times
Thu 02 April 2026 190.00 (4.39%) 179.79 178.40 - 190.00 0.8989 times
Wed 01 April 2026 182.01 (2.34%) 184.34 182.00 - 185.09 0.3668 times
Mon 30 March 2026 177.84 (-1.37%) 180.30 176.20 - 180.30 3.5541 times
Fri 27 March 2026 180.31 (-2.13%) 183.04 178.75 - 183.14 0.1904 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 193.17 and 198.97

Weekly Target 1188.48
Weekly Target 2192.05
Weekly Target 3194.28
Weekly Target 4197.85
Weekly Target 5200.08

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Wed 15 April 2026 195.62 (0.79%) 191.51 190.71 - 196.51 0.1606 times
Fri 10 April 2026 194.09 (2.15%) 190.00 181.56 - 194.78 1.1427 times
Thu 02 April 2026 190.00 (5.37%) 180.30 176.20 - 190.00 1.2126 times
Fri 27 March 2026 180.31 (-1.38%) 179.65 176.15 - 185.65 0.3164 times
Fri 20 March 2026 182.83 (-1.28%) 185.00 181.38 - 188.03 0.4585 times
Fri 13 March 2026 185.20 (-2.95%) 188.52 184.82 - 194.89 6.0549 times
Fri 06 March 2026 190.83 (-1.53%) 192.34 188.15 - 193.25 0.0905 times
Fri 27 February 2026 193.79 (-0.45%) 195.63 192.10 - 197.98 0.1892 times
Fri 20 February 2026 194.66 (0.98%) 191.82 191.82 - 225.60 0.1567 times
Fri 13 February 2026 192.78 (-2.06%) 197.58 192.00 - 198.92 0.218 times
Fri 06 February 2026 196.84 (-0.97%) 198.76 192.01 - 200.60 0.4606 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 187.01 and 205.12

Monthly Target 1172.07
Monthly Target 2183.84
Monthly Target 3190.17666666667
Monthly Target 4201.95
Monthly Target 5208.29

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Wed 15 April 2026 195.62 (10%) 184.34 178.40 - 196.51 1.0138 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 4.8853 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.6405 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.507 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.5463 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.3776 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.3358 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 0.7923 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.3783 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.5231 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 1.3004 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 192.53
12 day DMA 187.21
20 day DMA 185.66
35 day DMA 188.55
50 day DMA 190.96
100 day DMA 194.44
150 day DMA 194.76
200 day DMA 194.37

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA192.3190.64189.92
12 day EMA189.16187.99187.25
20 day EMA188.36187.6187.13
35 day EMA189.33188.96188.78
50 day EMA191.65191.49191.47

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA192.53190.34188.88
12 day SMA187.21185.99184.73
20 day SMA185.66185.32185.2
35 day SMA188.55188.56188.66
50 day SMA190.96191.01191.15
100 day SMA194.44194.46194.5
150 day SMA194.76194.75194.75
200 day SMA194.37194.36194.37
Back to top | Use Dark Theme