MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 198.89 and 199.83 | Daily Target 1 | 198.15 | | Daily Target 2 | 198.69 | | Daily Target 3 | 199.09333333333 | | Daily Target 4 | 199.63 | | Daily Target 5 | 200.03 |
Daily price and volume Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
199.22 (0.42%) |
198.75 |
198.56 - 199.50 |
0.2685 times |
Wed 02 July 2025 |
198.38 (-0.32%) |
199.73 |
198.00 - 199.73 |
0.3433 times |
Tue 01 July 2025 |
199.02 (-0.44%) |
200.89 |
198.88 - 201.49 |
0.4647 times |
Mon 30 June 2025 |
199.90 (0.86%) |
202.15 |
198.64 - 202.15 |
0.957 times |
Fri 27 June 2025 |
198.19 (0.68%) |
197.55 |
197.55 - 199.59 |
1.2683 times |
Thu 26 June 2025 |
196.85 (0.32%) |
196.23 |
195.24 - 197.48 |
0.0922 times |
Wed 25 June 2025 |
196.23 (0.45%) |
196.00 |
195.65 - 196.87 |
0.0602 times |
Tue 24 June 2025 |
195.35 (0.49%) |
194.39 |
193.42 - 196.71 |
0.4184 times |
Mon 23 June 2025 |
194.39 (0.35%) |
197.60 |
193.20 - 197.60 |
0.5367 times |
Fri 20 June 2025 |
193.72 (0.76%) |
192.25 |
192.00 - 194.91 |
5.5904 times |
Thu 19 June 2025 |
192.25 (-0.97%) |
194.13 |
191.00 - 194.13 |
0.1347 times |
Weekly price and charts MotilalamcMoquality Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 196.54 and 200.69 | Weekly Target 1 | 195.64 | | Weekly Target 2 | 197.43 | | Weekly Target 3 | 199.79 | | Weekly Target 4 | 201.58 | | Weekly Target 5 | 203.94 |
Weekly price and volumes for Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
199.22 (0.52%) |
202.15 |
198.00 - 202.15 |
0.5423 times |
Fri 27 June 2025 |
198.19 (2.31%) |
197.60 |
193.20 - 199.59 |
0.6336 times |
Fri 20 June 2025 |
193.72 (0.18%) |
194.21 |
191.00 - 196.20 |
3.994 times |
Fri 13 June 2025 |
193.38 (-0.19%) |
195.25 |
191.24 - 197.97 |
0.9054 times |
Fri 06 June 2025 |
193.74 (0.96%) |
191.89 |
190.73 - 194.00 |
0.5688 times |
Fri 30 May 2025 |
191.89 (0.23%) |
191.96 |
191.39 - 196.51 |
0.9672 times |
Fri 23 May 2025 |
191.45 (-0.84%) |
193.70 |
190.10 - 194.39 |
0.6167 times |
Fri 16 May 2025 |
193.08 (7.52%) |
183.55 |
183.26 - 193.71 |
1.1523 times |
Fri 09 May 2025 |
179.58 (-1.12%) |
183.00 |
178.23 - 185.00 |
0.3092 times |
Fri 02 May 2025 |
181.61 (0.64%) |
181.36 |
181.09 - 185.09 |
0.3105 times |
Fri 25 April 2025 |
180.46 (1.85%) |
177.99 |
177.99 - 184.83 |
1.1569 times |
Monthly price and charts MotilalamcMoquality Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 196.87 and 200.36 | Monthly Target 1 | 196.08 | | Monthly Target 2 | 197.65 | | Monthly Target 3 | 199.57 | | Monthly Target 4 | 201.14 | | Monthly Target 5 | 203.06 |
Monthly price and volumes Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
199.22 (-0.34%) |
200.89 |
198.00 - 201.49 |
0.0608 times |
Mon 30 June 2025 |
199.90 (4.17%) |
191.89 |
190.73 - 202.15 |
1.3459 times |
Fri 30 May 2025 |
191.89 (4.91%) |
182.92 |
178.23 - 196.51 |
0.6546 times |
Wed 30 April 2025 |
182.91 (3.93%) |
177.45 |
162.15 - 185.09 |
0.8959 times |
Fri 28 March 2025 |
176.00 (6.47%) |
165.30 |
163.94 - 179.46 |
0.8139 times |
Fri 28 February 2025 |
165.30 (-9.82%) |
182.26 |
165.00 - 196.80 |
1.0002 times |
Fri 31 January 2025 |
183.30 (-2.08%) |
187.34 |
176.38 - 197.33 |
0.8622 times |
Tue 31 December 2024 |
187.20 (-2.4%) |
192.99 |
185.48 - 198.99 |
0.8701 times |
Fri 29 November 2024 |
191.81 (-3.05%) |
197.85 |
183.57 - 203.90 |
1.4606 times |
Thu 31 October 2024 |
197.84 (-8.96%) |
217.31 |
196.50 - 220.18 |
2.0358 times |
Mon 30 September 2024 |
217.31 (0.43%) |
217.49 |
210.06 - 222.45 |
1.3199 times |
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value | | 5 day DMA | 198.94 | | 12 day DMA | 196.47 | | 20 day DMA | 195.86 | | 35 day DMA | 194.34 | | 50 day DMA | 191.09 | | 100 day DMA | 182.07 | | 150 day DMA | 184 | | 200 day DMA | 189.33 | EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.53 | 198.19 | 198.09 | | 12 day EMA | 197.14 | 196.76 | 196.47 | | 20 day EMA | 195.85 | 195.5 | 195.2 | | 35 day EMA | 193.32 | 192.97 | 192.65 | | 50 day EMA | 190.95 | 190.61 | 190.29 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.94 | 198.47 | 198.04 | | 12 day SMA | 196.47 | 196.06 | 195.78 | | 20 day SMA | 195.86 | 195.54 | 195.21 | | 35 day SMA | 194.34 | 194.1 | 193.79 | | 50 day SMA | 191.09 | 190.79 | 190.44 | | 100 day SMA | 182.07 | 181.94 | 181.77 | | 150 day SMA | 184 | 183.93 | 183.86 | | 200 day SMA | 189.33 | 189.41 | 189.48 |
|
|
