MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 185.1 and 187.92 | Daily Target 1 | 184.56 | | Daily Target 2 | 185.64 | | Daily Target 3 | 187.38 | | Daily Target 4 | 188.46 | | Daily Target 5 | 190.2 |
Daily price and volume Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
186.72 (0.22%) |
188.94 |
186.30 - 189.12 |
0.7925 times |
Mon 18 November 2024 |
186.31 (-1.09%) |
189.00 |
185.32 - 189.00 |
0.7382 times |
Thu 14 November 2024 |
188.37 (-0.88%) |
194.22 |
188.16 - 194.22 |
0.583 times |
Wed 13 November 2024 |
190.05 (-1.53%) |
193.01 |
188.18 - 199.00 |
0.9873 times |
Tue 12 November 2024 |
193.01 (-0.78%) |
194.52 |
191.75 - 195.65 |
0.4022 times |
Mon 11 November 2024 |
194.52 (-0.59%) |
195.48 |
191.76 - 199.70 |
0.4247 times |
Fri 08 November 2024 |
195.68 (-0.42%) |
196.51 |
194.80 - 203.70 |
1.2437 times |
Thu 07 November 2024 |
196.51 (-1.42%) |
199.35 |
196.30 - 200.00 |
1.2452 times |
Wed 06 November 2024 |
199.34 (1.55%) |
196.30 |
196.29 - 201.65 |
2.8534 times |
Tue 05 November 2024 |
196.29 (0.35%) |
196.51 |
194.54 - 196.75 |
0.7298 times |
Mon 04 November 2024 |
195.61 (-2.34%) |
203.90 |
193.10 - 203.90 |
3.5531 times |
Weekly price and charts MotilalamcMoquality Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 184.12 and 187.92 | Weekly Target 1 | 183.25 | | Weekly Target 2 | 184.99 | | Weekly Target 3 | 187.05333333333 | | Weekly Target 4 | 188.79 | | Weekly Target 5 | 190.85 |
Weekly price and volumes for Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
186.72 (-0.88%) |
189.00 |
185.32 - 189.12 |
0.2703 times |
Thu 14 November 2024 |
188.37 (-3.74%) |
195.48 |
188.16 - 199.70 |
0.4233 times |
Fri 08 November 2024 |
195.68 (-2.31%) |
203.90 |
193.10 - 203.90 |
1.6997 times |
Fri 01 November 2024 |
200.30 (-0.62%) |
201.54 |
196.50 - 203.70 |
1.0991 times |
Fri 25 October 2024 |
201.54 (-2.92%) |
210.70 |
197.85 - 210.70 |
1.6552 times |
Fri 18 October 2024 |
207.61 (-2.44%) |
212.82 |
206.01 - 215.72 |
0.8861 times |
Fri 11 October 2024 |
212.81 (-2.55%) |
217.97 |
207.76 - 217.97 |
0.9009 times |
Fri 04 October 2024 |
218.38 (0.23%) |
220.56 |
209.33 - 221.35 |
1.1894 times |
Fri 27 September 2024 |
217.87 (1.62%) |
214.81 |
213.00 - 219.76 |
0.8037 times |
Fri 20 September 2024 |
214.40 (-0.74%) |
219.95 |
210.76 - 222.45 |
1.0722 times |
Fri 13 September 2024 |
215.99 (1.22%) |
213.20 |
210.06 - 218.94 |
0.3275 times |
Monthly price and charts MotilalamcMoquality Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 176.73 and 195.31 | Monthly Target 1 | 173.4 | | Monthly Target 2 | 180.06 | | Monthly Target 3 | 191.98 | | Monthly Target 4 | 198.64 | | Monthly Target 5 | 210.56 |
Monthly price and volumes Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
186.72 (-5.62%) |
197.85 |
185.32 - 203.90 |
0.5621 times |
Thu 31 October 2024 |
197.84 (-8.96%) |
217.31 |
196.50 - 220.18 |
1.1424 times |
Mon 30 September 2024 |
217.31 (0.43%) |
217.49 |
210.06 - 222.45 |
0.7407 times |
Fri 30 August 2024 |
216.38 (0.29%) |
215.88 |
205.33 - 222.70 |
0.6816 times |
Wed 31 July 2024 |
215.76 (7.45%) |
209.70 |
198.20 - 219.34 |
1.3287 times |
Fri 28 June 2024 |
200.80 (4.26%) |
196.45 |
180.58 - 205.50 |
0.9449 times |
Fri 31 May 2024 |
192.59 (7.08%) |
179.86 |
176.61 - 220.00 |
1.296 times |
Tue 30 April 2024 |
179.86 (3.76%) |
176.46 |
172.02 - 183.20 |
0.1838 times |
Thu 28 March 2024 |
173.35 (-0.82%) |
178.05 |
167.00 - 179.70 |
0.1921 times |
Thu 29 February 2024 |
174.79 (3.67%) |
168.30 |
166.30 - 195.00 |
2.9277 times |
Wed 31 January 2024 |
168.60 (4.82%) |
161.00 |
160.98 - 190.00 |
0.1664 times |
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value | | 5 day DMA | 188.89 | | 12 day DMA | 193.56 | | 20 day DMA | 196.31 | | 35 day DMA | 203.28 | | 50 day DMA | 206.89 | | 100 day DMA | 209.05 | | 150 day DMA | 202.43 | | 200 day DMA | 195.28 | EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.86 | 189.93 | 191.74 | | 12 day EMA | 192.74 | 193.84 | 195.21 | | 20 day EMA | 196.14 | 197.13 | 198.27 | | 35 day EMA | 200.96 | 201.8 | 202.71 | | 50 day EMA | 205.8 | 206.58 | 207.41 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.89 | 190.45 | 192.33 | | 12 day SMA | 193.56 | 194.49 | 195.59 | | 20 day SMA | 196.31 | 197.29 | 198.35 | | 35 day SMA | 203.28 | 204.17 | 205.04 | | 50 day SMA | 206.89 | 207.42 | 208.01 | | 100 day SMA | 209.05 | 209.21 | 209.35 | | 150 day SMA | 202.43 | 202.37 | 202.32 | | 200 day SMA | 195.28 | 195.18 | 195.09 |
|
|
