MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 199.48 and 200.93

Daily Target 1199.19
Daily Target 2199.77
Daily Target 3200.64333333333
Daily Target 4201.22
Daily Target 5202.09

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Wed 15 July 2026 200.34 (-0.01%) 201.45 200.07 - 201.52 0.8639 times
Tue 14 July 2026 200.37 (-0.71%) 201.13 199.53 - 201.13 0.2641 times
Mon 13 July 2026 201.81 (-0.44%) 200.75 200.46 - 201.88 2.5518 times
Fri 10 July 2026 202.71 (0.74%) 200.87 200.87 - 205.00 0.2131 times
Thu 09 July 2026 201.22 (1.47%) 199.99 199.79 - 201.22 0.0467 times
Wed 08 July 2026 198.30 (-1.84%) 200.26 197.53 - 201.55 3.3977 times
Tue 07 July 2026 202.01 (0%) 201.64 200.49 - 202.01 1.5658 times
Mon 06 July 2026 202.00 (0.42%) 201.55 201.47 - 202.00 0.1192 times
Fri 03 July 2026 201.16 (-0.47%) 202.15 200.06 - 202.56 0.7895 times
Thu 02 July 2026 202.11 (0.49%) 201.69 201.26 - 202.18 0.1882 times
Wed 01 July 2026 201.13 (1.02%) 200.39 200.16 - 201.13 1.1334 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 198.76 and 201.11

Weekly Target 1198.23
Weekly Target 2199.29
Weekly Target 3200.58333333333
Weekly Target 4201.64
Weekly Target 5202.93

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Wed 15 July 2026 200.34 (-1.17%) 200.75 199.53 - 201.88 0.1878 times
Fri 10 July 2026 202.71 (0.77%) 201.55 197.53 - 205.00 0.2726 times
Fri 03 July 2026 201.16 (0.38%) 200.50 198.00 - 202.56 0.1898 times
Thu 25 June 2026 200.40 (-1.78%) 205.16 199.97 - 205.16 5.4876 times
Fri 19 June 2026 204.04 (3.09%) 199.79 199.20 - 204.63 0.2145 times
Fri 12 June 2026 197.92 (-0.93%) 201.78 196.00 - 201.78 1.397 times
Fri 05 June 2026 199.78 (-1.54%) 202.90 198.49 - 202.90 0.3739 times
Fri 29 May 2026 202.90 (0.37%) 203.17 201.74 - 206.12 0.3546 times
Fri 22 May 2026 202.16 (0.92%) 197.57 196.72 - 202.82 0.2921 times
Fri 15 May 2026 200.32 (-2.84%) 207.21 197.44 - 207.21 1.23 times
Fri 08 May 2026 206.18 (2.18%) 205.83 202.70 - 207.68 1.5592 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 195.2 and 202.67

Monthly Target 1193.49
Monthly Target 2196.91
Monthly Target 3200.95666666667
Monthly Target 4204.38
Monthly Target 5208.43

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Wed 15 July 2026 200.34 (0.63%) 200.39 197.53 - 205.00 0.2321 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 3.0859 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 1.4034 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 1.003 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 2.8643 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.3755 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.2972 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.3203 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.2214 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.1969 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 0.4646 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 201.29
12 day DMA 201.02
20 day DMA 201.48
35 day DMA 200.81
50 day DMA 201.2
100 day DMA 196.72
150 day DMA 197.06
200 day DMA 196.74

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.87201.14201.52
12 day EMA200.99201.11201.24
20 day EMA200.99201.06201.13
35 day EMA201.28201.34201.4
50 day EMA201.38201.42201.46

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA201.29200.88201.21
12 day SMA201.02200.84200.84
20 day SMA201.48201.52201.47
35 day SMA200.81200.86200.92
50 day SMA201.2201.27201.3
100 day SMA196.72196.65196.6
150 day SMA197.06197.03197.01
200 day SMA196.74196.73196.72
Back to top | Use Dark Theme