MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 169.72 and 172.27 | Daily Target 1 | 169.24 | | Daily Target 2 | 170.19 | | Daily Target 3 | 171.79333333333 | | Daily Target 4 | 172.74 | | Daily Target 5 | 174.34 |
Daily price and volume Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
171.13 (-2.04%) |
173.40 |
170.85 - 173.40 |
1.0832 times |
Thu 03 April 2025 |
174.70 (-0.08%) |
174.84 |
172.85 - 174.84 |
0.7713 times |
Wed 02 April 2025 |
174.84 (0.31%) |
175.00 |
172.40 - 175.00 |
2.6703 times |
Tue 01 April 2025 |
174.30 (-0.97%) |
177.45 |
173.53 - 178.39 |
0.3876 times |
Fri 28 March 2025 |
176.00 (0.14%) |
175.75 |
174.41 - 179.46 |
1.7142 times |
Thu 27 March 2025 |
175.75 (0.33%) |
175.17 |
175.15 - 176.52 |
0.4079 times |
Wed 26 March 2025 |
175.17 (-0.03%) |
175.25 |
175.15 - 176.10 |
1.0186 times |
Tue 25 March 2025 |
175.23 (-0.53%) |
177.05 |
174.29 - 177.05 |
0.3138 times |
Mon 24 March 2025 |
176.17 (1.23%) |
174.91 |
173.83 - 177.08 |
1.168 times |
Fri 21 March 2025 |
174.03 (0.66%) |
172.89 |
172.44 - 174.69 |
0.4651 times |
Thu 20 March 2025 |
172.89 (0.73%) |
171.60 |
171.60 - 174.42 |
0.9898 times |
Weekly price and charts MotilalamcMoquality Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 167.22 and 174.76 | Weekly Target 1 | 165.92 | | Weekly Target 2 | 168.52 | | Weekly Target 3 | 173.45666666667 | | Weekly Target 4 | 176.06 | | Weekly Target 5 | 181 |
Weekly price and volumes for Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
171.13 (-2.77%) |
177.45 |
170.85 - 178.39 |
0.9994 times |
Fri 28 March 2025 |
176.00 (1.13%) |
174.91 |
173.83 - 179.46 |
0.9404 times |
Fri 21 March 2025 |
174.03 (3.09%) |
168.81 |
167.50 - 174.69 |
0.7885 times |
Thu 13 March 2025 |
168.81 (-1.11%) |
170.71 |
168.01 - 173.27 |
0.5979 times |
Fri 07 March 2025 |
170.71 (3.27%) |
165.30 |
163.94 - 171.53 |
1.2267 times |
Fri 28 February 2025 |
165.30 (-4.28%) |
171.75 |
165.00 - 175.43 |
0.6915 times |
Fri 21 February 2025 |
172.70 (-0.22%) |
173.08 |
169.23 - 175.37 |
0.6167 times |
Fri 14 February 2025 |
173.08 (-4.03%) |
185.75 |
169.33 - 185.75 |
1.7576 times |
Fri 07 February 2025 |
180.34 (-1.61%) |
182.26 |
178.24 - 196.80 |
1.3011 times |
Fri 31 January 2025 |
183.30 (0.57%) |
181.34 |
176.38 - 185.00 |
1.0803 times |
Fri 24 January 2025 |
182.27 (-0.32%) |
186.52 |
180.68 - 189.00 |
0.4469 times |
Monthly price and charts MotilalamcMoquality Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 167.22 and 174.76 | Monthly Target 1 | 165.92 | | Monthly Target 2 | 168.52 | | Monthly Target 3 | 173.45666666667 | | Monthly Target 4 | 176.06 | | Monthly Target 5 | 181 |
Monthly price and volumes Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
171.13 (-2.77%) |
177.45 |
170.85 - 178.39 |
0.188 times |
Fri 28 March 2025 |
176.00 (6.47%) |
165.30 |
163.94 - 179.46 |
0.6686 times |
Fri 28 February 2025 |
165.30 (-9.82%) |
182.26 |
165.00 - 196.80 |
0.8216 times |
Fri 31 January 2025 |
183.30 (-2.08%) |
187.34 |
176.38 - 197.33 |
0.7082 times |
Tue 31 December 2024 |
187.20 (-2.4%) |
192.99 |
185.48 - 198.99 |
0.7147 times |
Fri 29 November 2024 |
191.81 (-3.05%) |
197.85 |
183.57 - 203.90 |
1.1998 times |
Thu 31 October 2024 |
197.84 (-8.96%) |
217.31 |
196.50 - 220.18 |
1.6723 times |
Mon 30 September 2024 |
217.31 (0.43%) |
217.49 |
210.06 - 222.45 |
1.0842 times |
Fri 30 August 2024 |
216.38 (0.29%) |
215.88 |
205.33 - 222.70 |
0.9978 times |
Wed 31 July 2024 |
215.76 (7.45%) |
209.70 |
198.20 - 219.34 |
1.9448 times |
Fri 28 June 2024 |
200.80 (4.26%) |
196.45 |
180.58 - 205.50 |
1.3831 times |
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value | | 5 day DMA | 174.19 | | 12 day DMA | 174.32 | | 20 day DMA | 172.51 | | 35 day DMA | 171.79 | | 50 day DMA | 174.58 | | 100 day DMA | 181.97 | | 150 day DMA | 191.45 | | 200 day DMA | 195.89 | EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.6 | 174.83 | 174.9 | | 12 day EMA | 173.6 | 174.05 | 173.93 | | 20 day EMA | 173.27 | 173.5 | 173.37 | | 35 day EMA | 174.35 | 174.54 | 174.53 | | 50 day EMA | 175.25 | 175.42 | 175.45 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.19 | 175.12 | 175.21 | | 12 day SMA | 174.32 | 174.29 | 173.8 | | 20 day SMA | 172.51 | 172.36 | 171.88 | | 35 day SMA | 171.79 | 171.9 | 172 | | 50 day SMA | 174.58 | 174.82 | 175.01 | | 100 day SMA | 181.97 | 182.23 | 182.47 | | 150 day SMA | 191.45 | 191.75 | 192.03 | | 200 day SMA | 195.89 | 196.05 | 196.19 |
|
|
