MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 195.33 and 197.19 | Daily Target 1 | 195 | | Daily Target 2 | 195.65 | | Daily Target 3 | 196.86 | | Daily Target 4 | 197.51 | | Daily Target 5 | 198.72 |
Daily price and volume Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
196.30 (-0.98%) |
197.87 |
196.21 - 198.07 |
3.3795 times |
Thu 13 November 2025 |
198.24 (-0.04%) |
198.17 |
198.16 - 199.19 |
0.6815 times |
Wed 12 November 2025 |
198.32 (0.67%) |
197.89 |
197.80 - 199.10 |
0.7343 times |
Tue 11 November 2025 |
197.00 (0.23%) |
196.54 |
195.56 - 197.00 |
0.7901 times |
Mon 10 November 2025 |
196.54 (1.31%) |
195.12 |
195.12 - 196.55 |
0.7629 times |
Fri 07 November 2025 |
194.00 (0.01%) |
194.00 |
192.41 - 194.00 |
0.4007 times |
Thu 06 November 2025 |
193.99 (-0.52%) |
195.02 |
193.48 - 195.18 |
0.5993 times |
Tue 04 November 2025 |
195.01 (-0.51%) |
196.01 |
194.15 - 196.01 |
1.9109 times |
Mon 03 November 2025 |
196.01 (-0.19%) |
196.38 |
195.26 - 196.58 |
0.5415 times |
Fri 31 October 2025 |
196.38 (-0.06%) |
197.02 |
196.20 - 197.19 |
0.1993 times |
Thu 30 October 2025 |
196.49 (-0.5%) |
196.20 |
195.76 - 196.84 |
0.2614 times |
Weekly price and charts MotilalamcMoquality Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 195.71 and 199.78 | Weekly Target 1 | 192.8 | | Weekly Target 2 | 194.55 | | Weekly Target 3 | 196.87 | | Weekly Target 4 | 198.62 | | Weekly Target 5 | 200.94 |
Weekly price and volumes for Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
196.30 (1.19%) |
195.12 |
195.12 - 199.19 |
1.2654 times |
Fri 07 November 2025 |
194.00 (-1.21%) |
196.38 |
192.41 - 196.58 |
0.6882 times |
Fri 31 October 2025 |
196.38 (-0.6%) |
198.39 |
195.76 - 198.39 |
0.3896 times |
Fri 24 October 2025 |
197.57 (0.36%) |
196.87 |
196.31 - 199.20 |
0.6688 times |
Fri 17 October 2025 |
196.87 (0.97%) |
194.90 |
192.70 - 197.91 |
0.8733 times |
Fri 10 October 2025 |
194.97 (0.82%) |
194.35 |
192.62 - 195.42 |
0.6979 times |
Fri 03 October 2025 |
193.38 (1.37%) |
190.77 |
189.50 - 196.54 |
3.2585 times |
Fri 26 September 2025 |
190.76 (-4.01%) |
199.99 |
190.63 - 199.99 |
0.8803 times |
Fri 19 September 2025 |
198.72 (1.12%) |
196.75 |
196.10 - 199.56 |
0.9539 times |
Fri 12 September 2025 |
196.52 (1.73%) |
193.53 |
192.82 - 197.19 |
0.3242 times |
Fri 05 September 2025 |
193.17 (2.11%) |
189.70 |
189.69 - 197.22 |
1.2426 times |
Monthly price and charts MotilalamcMoquality Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 190.97 and 197.75 | Monthly Target 1 | 189.19 | | Monthly Target 2 | 192.74 | | Monthly Target 3 | 195.96666666667 | | Monthly Target 4 | 199.52 | | Monthly Target 5 | 202.75 |
Monthly price and volumes Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
196.30 (-0.04%) |
196.38 |
192.41 - 199.19 |
0.348 times |
Fri 31 October 2025 |
196.38 (2.9%) |
192.10 |
190.85 - 199.20 |
0.4925 times |
Tue 30 September 2025 |
190.84 (0.88%) |
189.70 |
189.50 - 199.99 |
1.1621 times |
Fri 29 August 2025 |
189.17 (-0.49%) |
191.06 |
182.85 - 193.75 |
0.5548 times |
Thu 31 July 2025 |
190.11 (-4.9%) |
200.89 |
188.10 - 201.49 |
0.7673 times |
Mon 30 June 2025 |
199.90 (4.17%) |
191.89 |
190.73 - 202.15 |
1.9072 times |
Fri 30 May 2025 |
191.89 (4.91%) |
182.92 |
178.23 - 196.51 |
0.9277 times |
Wed 30 April 2025 |
182.91 (3.93%) |
177.45 |
162.15 - 185.09 |
1.2696 times |
Fri 28 March 2025 |
176.00 (6.47%) |
165.30 |
163.94 - 179.46 |
1.1534 times |
Fri 28 February 2025 |
165.30 (-9.82%) |
182.26 |
165.00 - 196.80 |
1.4174 times |
Fri 31 January 2025 |
183.30 (-2.08%) |
187.34 |
176.38 - 197.33 |
1.2218 times |
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value | | 5 day DMA | 197.28 | | 12 day DMA | 196.31 | | 20 day DMA | 196.59 | | 35 day DMA | 195.1 | | 50 day DMA | 195.32 | | 100 day DMA | 194.26 | | 150 day DMA | 191.89 | | 200 day DMA | 187.47 | EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.93 | 197.25 | 196.75 | | 12 day EMA | 196.53 | 196.57 | 196.27 | | 20 day EMA | 196.19 | 196.18 | 195.96 | | 35 day EMA | 195.75 | 195.72 | 195.57 | | 50 day EMA | 195.17 | 195.12 | 194.99 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.28 | 196.82 | 195.97 | | 12 day SMA | 196.31 | 196.37 | 196.34 | | 20 day SMA | 196.59 | 196.48 | 196.2 | | 35 day SMA | 195.1 | 195.08 | 195.03 | | 50 day SMA | 195.32 | 195.25 | 195.14 | | 100 day SMA | 194.26 | 194.23 | 194.17 | | 150 day SMA | 191.89 | 191.68 | 191.5 | | 200 day SMA | 187.47 | 187.4 | 187.33 |
|
|
