Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 104.96 and 105.61
| Daily Target 1 | 104.75 |
| Daily Target 2 | 105.16 |
| Daily Target 3 | 105.40333333333 |
| Daily Target 4 | 105.81 |
| Daily Target 5 | 106.05 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.56 (0.01%) | 105.65 | 105.00 - 105.65 | 0.4617 times | Fri 20 February 2026 | 105.55 (2.13%) | 104.56 | 104.00 - 105.75 | 1.1269 times | Thu 19 February 2026 | 103.35 (-2.13%) | 105.88 | 103.27 - 105.88 | 0.3419 times | Wed 18 February 2026 | 105.60 (0.75%) | 105.57 | 104.91 - 106.50 | 1.0923 times | Tue 17 February 2026 | 104.81 (0.2%) | 104.82 | 104.40 - 105.36 | 0.1934 times | Mon 16 February 2026 | 104.60 (1.28%) | 103.00 | 103.00 - 105.17 | 0.1179 times | Fri 13 February 2026 | 103.28 (-1.1%) | 104.00 | 103.00 - 104.27 | 0.6489 times | Thu 12 February 2026 | 104.43 (-0.74%) | 105.07 | 104.00 - 106.49 | 1.8509 times | Wed 11 February 2026 | 105.21 (-0.22%) | 105.44 | 104.27 - 105.44 | 0.3873 times | Tue 10 February 2026 | 105.44 (0.73%) | 105.20 | 103.50 - 106.00 | 3.7789 times | Mon 09 February 2026 | 104.68 (-0.45%) | 105.50 | 104.51 - 107.97 | 6.0423 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 104.96 and 105.61
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 105.16 |
| Weekly Target 3 | 105.40333333333 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.56 (0.01%) | 105.65 | 105.00 - 105.65 | 0.0997 times | Fri 20 February 2026 | 105.55 (2.2%) | 103.00 | 103.00 - 106.50 | 0.6204 times | Fri 13 February 2026 | 103.28 (-1.78%) | 105.50 | 103.00 - 107.97 | 2.7447 times | Fri 06 February 2026 | 105.15 (2.75%) | 103.25 | 98.16 - 106.69 | 1.5491 times | Fri 30 January 2026 | 102.34 (5.42%) | 97.08 | 97.00 - 114.70 | 2.5376 times | Fri 23 January 2026 | 97.08 (-3.36%) | 100.40 | 96.69 - 100.49 | 0.4513 times | Fri 16 January 2026 | 100.46 (2.16%) | 98.00 | 98.00 - 100.98 | 0.2969 times | Fri 09 January 2026 | 98.34 (-4.13%) | 102.60 | 98.00 - 102.77 | 0.5519 times | Fri 02 January 2026 | 102.58 (3.82%) | 99.11 | 97.51 - 104.00 | 0.6205 times | Fri 26 December 2025 | 98.81 (2.93%) | 98.00 | 96.59 - 99.85 | 0.528 times | Fri 19 December 2025 | 96.00 (-0.78%) | 96.63 | 94.55 - 96.88 | 0.2875 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 101.86 and 111.67
| Monthly Target 1 | 94.09 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 103.89666666667 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 113.71 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.56 (3.15%) | 103.25 | 98.16 - 107.97 | 2.7965 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 2.3464 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.7327 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 1.0795 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 0.9927 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.4385 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.1942 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.1944 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.2252 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 104.81 |
| 20 day DMA | 104.19 |
| 35 day DMA | 102.22 |
| 50 day DMA | 100.91 |
| 100 day DMA | 100.23 |
| 150 day DMA | 99.1 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 104.76 | 104.36 |
| 12 day EMA | 104.5 | 104.31 | 104.09 |
| 20 day EMA | 103.76 | 103.57 | 103.36 |
| 35 day EMA | 102.49 | 102.31 | 102.12 |
| 50 day EMA | 100.94 | 100.75 | 100.55 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 104.78 | 104.33 |
| 12 day SMA | 104.81 | 104.7 | 104.65 |
| 20 day SMA | 104.19 | 103.83 | 103.41 |
| 35 day SMA | 102.22 | 102.13 | 101.97 |
| 50 day SMA | 100.91 | 100.72 | 100.54 |
| 100 day SMA | 100.23 | 100.16 | 100.08 |
| 150 day SMA | 99.1 | 99.06 | 99.03 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.