Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 99.9 and 100.79
| Daily Target 1 | 99.72 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 100.60666666667 |
| Daily Target 4 | 100.96 |
| Daily Target 5 | 101.5 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.43 (0.18%) | 101.14 | 100.25 - 101.14 | 1.955 times | Thu 16 July 2026 | 100.25 (-0.31%) | 100.60 | 100.25 - 100.85 | 0.0476 times | Wed 15 July 2026 | 100.56 (0.07%) | 101.15 | 100.55 - 101.15 | 0.2327 times | Tue 14 July 2026 | 100.49 (-0.52%) | 101.02 | 100.49 - 101.02 | 0.0898 times | Mon 13 July 2026 | 101.02 (0.53%) | 100.30 | 100.08 - 102.00 | 2.0849 times | Fri 10 July 2026 | 100.49 (0.82%) | 100.66 | 100.15 - 100.66 | 1.9236 times | Thu 09 July 2026 | 99.67 (-0.71%) | 99.50 | 99.44 - 100.00 | 0.9688 times | Wed 08 July 2026 | 100.38 (-1.01%) | 100.49 | 99.50 - 101.39 | 1.0446 times | Tue 07 July 2026 | 101.40 (-0.55%) | 101.50 | 100.98 - 101.52 | 1.2449 times | Mon 06 July 2026 | 101.96 (0.3%) | 101.50 | 101.50 - 102.10 | 0.4081 times | Fri 03 July 2026 | 101.66 (-0.02%) | 102.42 | 101.50 - 102.48 | 0.6387 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 100.26 and 102.18
| Weekly Target 1 | 98.92 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 100.83666666667 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 102.76 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.43 (-0.06%) | 100.30 | 100.08 - 102.00 | 0.5684 times | Fri 10 July 2026 | 100.49 (-1.15%) | 101.50 | 99.44 - 102.10 | 0.7205 times | Fri 03 July 2026 | 101.66 (0.74%) | 101.41 | 100.41 - 102.48 | 0.2934 times | Thu 25 June 2026 | 100.91 (-2.28%) | 105.33 | 100.69 - 105.33 | 0.5719 times | Fri 19 June 2026 | 103.26 (3.25%) | 102.00 | 100.48 - 103.66 | 1.3626 times | Fri 12 June 2026 | 100.01 (-2.19%) | 102.09 | 99.37 - 102.38 | 0.5751 times | Fri 05 June 2026 | 102.25 (-2.39%) | 104.22 | 101.15 - 104.98 | 1.208 times | Fri 29 May 2026 | 104.75 (-0.28%) | 105.56 | 102.50 - 108.20 | 1.1173 times | Fri 22 May 2026 | 105.04 (-1.8%) | 105.36 | 104.21 - 107.80 | 1.5017 times | Fri 15 May 2026 | 106.96 (-1.62%) | 108.33 | 105.49 - 108.45 | 2.0811 times | Fri 08 May 2026 | 108.72 (0.53%) | 108.85 | 106.50 - 109.63 | 1.9317 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 98.42 and 101.46
| Monthly Target 1 | 97.74 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 100.78333333333 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.43 (-1.08%) | 101.40 | 99.44 - 102.48 | 0.1377 times | Tue 30 June 2026 | 101.53 (-3.07%) | 104.22 | 99.37 - 105.33 | 0.3651 times | Fri 29 May 2026 | 104.75 (-3.14%) | 108.85 | 102.50 - 109.63 | 0.6292 times | Thu 30 April 2026 | 108.15 (13.21%) | 97.25 | 95.67 - 111.40 | 1.3435 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 1.7388 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.171 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.6465 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.5141 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 0.7575 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 0.6966 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.3077 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 100.83 |
| 20 day DMA | 101.38 |
| 35 day DMA | 101.65 |
| 50 day DMA | 103.12 |
| 100 day DMA | 103.53 |
| 150 day DMA | 102.42 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 100.51 | 100.64 |
| 12 day EMA | 100.8 | 100.87 | 100.98 |
| 20 day EMA | 101.23 | 101.31 | 101.42 |
| 35 day EMA | 102.31 | 102.42 | 102.55 |
| 50 day EMA | 103.32 | 103.44 | 103.57 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.56 | 100.45 |
| 12 day SMA | 100.83 | 100.95 | 101.06 |
| 20 day SMA | 101.38 | 101.53 | 101.62 |
| 35 day SMA | 101.65 | 101.82 | 101.98 |
| 50 day SMA | 103.12 | 103.29 | 103.46 |
| 100 day SMA | 103.53 | 103.58 | 103.62 |
| 150 day SMA | 102.42 | 102.4 | 102.38 |
| 200 day SMA | 101.75 | 101.75 | 101.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.