Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 107.14 and 108.55
| Daily Target 1 | 106 |
| Daily Target 2 | 106.87 |
| Daily Target 3 | 107.41 |
| Daily Target 4 | 108.28 |
| Daily Target 5 | 108.82 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.74 (1.54%) | 106.54 | 106.54 - 107.95 | 1.3176 times | Thu 16 April 2026 | 106.11 (0.38%) | 103.60 | 103.60 - 106.60 | 0.4384 times | Wed 15 April 2026 | 105.71 (2.55%) | 104.38 | 103.55 - 106.00 | 1.2805 times | Mon 13 April 2026 | 103.08 (-0.48%) | 103.58 | 102.00 - 103.62 | 0.2638 times | Fri 10 April 2026 | 103.58 (0.29%) | 103.79 | 102.64 - 103.99 | 0.4163 times | Thu 09 April 2026 | 103.28 (1.1%) | 102.73 | 102.46 - 103.45 | 0.4414 times | Wed 08 April 2026 | 102.16 (3.48%) | 100.00 | 100.00 - 103.88 | 2.0241 times | Tue 07 April 2026 | 98.72 (-0.55%) | 99.46 | 98.70 - 100.00 | 1.8267 times | Mon 06 April 2026 | 99.27 (1.57%) | 98.41 | 97.85 - 99.47 | 0.8024 times | Thu 02 April 2026 | 97.74 (-0.62%) | 98.84 | 95.67 - 98.84 | 1.1886 times | Wed 01 April 2026 | 98.35 (2.95%) | 97.25 | 97.20 - 99.72 | 5.8882 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 104.87 and 110.82
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 103.84 |
| Weekly Target 3 | 105.89666666667 |
| Weekly Target 4 | 109.79 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.74 (4.02%) | 103.58 | 102.00 - 107.95 | 0.3354 times | Fri 10 April 2026 | 103.58 (5.98%) | 98.41 | 97.85 - 103.99 | 0.5601 times | Thu 02 April 2026 | 97.74 (2.79%) | 96.50 | 95.27 - 99.72 | 1.6742 times | Fri 27 March 2026 | 95.09 (-5.41%) | 98.87 | 93.33 - 99.79 | 0.8714 times | Fri 20 March 2026 | 100.53 (-2%) | 101.21 | 99.50 - 103.44 | 0.5177 times | Fri 13 March 2026 | 102.58 (-2.24%) | 104.09 | 100.20 - 110.00 | 0.7247 times | Fri 06 March 2026 | 104.93 (-0.82%) | 105.99 | 101.04 - 107.30 | 1.3448 times | Fri 27 February 2026 | 105.80 (0.24%) | 105.65 | 104.70 - 108.00 | 0.6287 times | Fri 20 February 2026 | 105.55 (2.2%) | 103.00 | 103.00 - 106.50 | 0.6163 times | Fri 13 February 2026 | 103.28 (-1.78%) | 105.50 | 103.00 - 107.97 | 2.7268 times | Fri 06 February 2026 | 105.15 (2.75%) | 103.25 | 98.16 - 106.69 | 1.539 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 101.71 and 113.99
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 103.78666666667 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.74 (12.78%) | 97.25 | 95.67 - 107.95 | 0.7278 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 1.9892 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.4838 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.8837 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.5882 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 0.8666 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 0.7969 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.352 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.1559 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.156 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.1808 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 101.77 |
| 20 day DMA | 100.8 |
| 35 day DMA | 102.3 |
| 50 day DMA | 102.96 |
| 100 day DMA | 100.89 |
| 150 day DMA | 100.42 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 104.28 | 103.37 |
| 12 day EMA | 103.19 | 102.36 | 101.68 |
| 20 day EMA | 102.4 | 101.84 | 101.39 |
| 35 day EMA | 102.34 | 102.02 | 101.78 |
| 50 day EMA | 103.12 | 102.93 | 102.8 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 104.35 | 103.56 |
| 12 day SMA | 101.77 | 100.72 | 100.14 |
| 20 day SMA | 100.8 | 100.46 | 100.29 |
| 35 day SMA | 102.3 | 102.24 | 102.16 |
| 50 day SMA | 102.96 | 102.8 | 102.72 |
| 100 day SMA | 100.89 | 100.82 | 100.77 |
| 150 day SMA | 100.42 | 100.33 | 100.26 |
| 200 day SMA | 99.73 | 99.68 | 99.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.