MotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse Strong Daily Stock price targets for MotilalamcMopse MOPSE are 100.82 and 100.92 | Daily Target 1 | 100.74 | | Daily Target 2 | 100.8 | | Daily Target 3 | 100.83666666667 | | Daily Target 4 | 100.9 | | Daily Target 5 | 100.94 |
Daily price and volume Motilalamc Mopse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.87 (0.55%) |
100.77 |
100.77 - 100.87 |
0.8097 times |
Wed 02 July 2025 |
100.32 (-0.44%) |
100.99 |
99.76 - 100.99 |
0.8806 times |
Tue 01 July 2025 |
100.76 (0.08%) |
100.77 |
100.68 - 100.79 |
4.5933 times |
Mon 30 June 2025 |
100.68 (0.18%) |
100.00 |
100.00 - 101.02 |
0.0112 times |
Fri 27 June 2025 |
100.50 (0.48%) |
101.15 |
100.36 - 101.15 |
1.4664 times |
Thu 26 June 2025 |
100.02 (1%) |
100.02 |
100.02 - 100.02 |
0.3769 times |
Wed 25 June 2025 |
99.03 (0%) |
99.03 |
99.03 - 99.03 |
0.0075 times |
Tue 24 June 2025 |
99.03 (-0.88%) |
99.91 |
98.89 - 99.98 |
0.9925 times |
Mon 23 June 2025 |
99.91 (1.25%) |
98.19 |
98.19 - 100.11 |
0.7612 times |
Fri 20 June 2025 |
98.68 (1.17%) |
97.48 |
97.48 - 98.68 |
0.1007 times |
Thu 19 June 2025 |
97.54 (-1.21%) |
98.33 |
97.48 - 98.35 |
0.1306 times |
Weekly price and charts MotilalamcMopse Strong weekly Stock price targets for MotilalamcMopse MOPSE are 100.32 and 101.58 | Weekly Target 1 | 99.29 | | Weekly Target 2 | 100.08 | | Weekly Target 3 | 100.55 | | Weekly Target 4 | 101.34 | | Weekly Target 5 | 101.81 |
Weekly price and volumes for Motilalamc Mopse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.87 (0.37%) |
100.00 |
99.76 - 101.02 |
0.5429 times |
Fri 27 June 2025 |
100.50 (1.84%) |
98.19 |
98.19 - 101.15 |
0.3109 times |
Fri 20 June 2025 |
98.68 (-0.57%) |
99.25 |
97.48 - 100.47 |
0.279 times |
Fri 13 June 2025 |
99.25 (0%) |
100.29 |
98.98 - 101.36 |
2.8672 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMopse Strong monthly Stock price targets for MotilalamcMopse MOPSE are 100.32 and 101.55 | Monthly Target 1 | 99.31 | | Monthly Target 2 | 100.09 | | Monthly Target 3 | 100.54 | | Monthly Target 4 | 101.32 | | Monthly Target 5 | 101.77 |
Monthly price and volumes Motilalamc Mopse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.87 (0.19%) |
100.77 |
99.76 - 100.99 |
0.2472 times |
Mon 30 June 2025 |
100.68 (0%) |
99.00 |
97.48 - 101.36 |
1.7528 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value | | 5 day DMA | 100.63 | | 12 day DMA | 99.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.5 | 100.31 | 100.3 | | 12 day EMA | 100.17 | 100.04 | 99.99 | | 20 day EMA | 99.88 | 99.78 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.63 | 100.46 | 100.2 | | 12 day SMA | 99.67 | 99.58 | 99.55 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
