Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 94.55 and 95.43
| Daily Target 1 | 93.85 |
| Daily Target 2 | 94.37 |
| Daily Target 3 | 94.733333333333 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 95.61 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 94.88 (-0.18%) | 94.33 | 94.22 - 95.10 | 0.9246 times | Thu 15 October 2026 | 95.05 (0.04%) | 94.26 | 94.20 - 95.05 | 0.9672 times | Wed 14 October 2026 | 95.01 (-0.38%) | 94.26 | 94.25 - 95.10 | 0.5489 times | Tue 13 October 2026 | 95.37 (2.55%) | 94.00 | 92.74 - 96.00 | 0.0959 times | Mon 12 October 2026 | 93.00 (0.02%) | 93.68 | 93.00 - 93.69 | 0.0266 times | Fri 09 October 2026 | 92.98 (0.93%) | 92.12 | 92.00 - 92.98 | 0.079 times | Thu 08 October 2026 | 92.12 (-3.57%) | 93.98 | 91.90 - 93.98 | 3.8067 times | Wed 07 October 2026 | 95.53 (0.57%) | 95.35 | 94.41 - 96.90 | 0.1252 times | Tue 06 October 2026 | 94.99 (0.04%) | 93.05 | 93.05 - 95.57 | 2.8058 times | Mon 05 October 2026 | 94.95 (0.21%) | 95.22 | 94.29 - 95.22 | 0.6199 times | Thu 01 October 2026 | 94.75 (-1.65%) | 95.00 | 93.50 - 95.31 | 1.1884 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 93.81 and 97.07
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 93.08 |
| Weekly Target 3 | 94.54 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 94.88 (2.04%) | 93.68 | 92.74 - 96.00 | 0.2066 times | Fri 09 October 2026 | 92.98 (-1.87%) | 95.22 | 91.90 - 96.90 | 0.5995 times | Thu 01 October 2026 | 94.75 (-2.89%) | 98.98 | 93.50 - 98.98 | 0.3679 times | Fri 25 September 2026 | 97.57 (-1.17%) | 98.73 | 95.62 - 101.30 | 0.7238 times | Fri 18 September 2026 | 98.73 (-0.54%) | 97.10 | 96.90 - 103.00 | 0.9382 times | Fri 11 September 2026 | 99.27 (-2.26%) | 99.60 | 98.53 - 103.00 | 1.2424 times | Fri 04 September 2026 | 101.57 (3.04%) | 98.50 | 97.81 - 102.50 | 0.9702 times | Fri 28 August 2026 | 98.57 (-0.78%) | 99.87 | 98.50 - 104.00 | 1.0766 times | Fri 21 August 2026 | 99.34 (-1.05%) | 100.28 | 98.68 - 100.79 | 1.3717 times | Fri 14 August 2026 | 100.39 (-0.9%) | 101.30 | 99.16 - 105.95 | 2.5031 times | Fri 07 August 2026 | 101.30 (1.07%) | 101.57 | 100.00 - 103.05 | 0.6151 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 90.89 and 95.89
| Monthly Target 1 | 89.56 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 94.56 |
| Monthly Target 4 | 97.22 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 94.88 (-1.52%) | 95.00 | 91.90 - 96.90 | 0.1651 times | Wed 30 September 2026 | 96.34 (-3.61%) | 98.48 | 94.10 - 103.00 | 0.7398 times | Mon 31 August 2026 | 99.95 (-0.28%) | 101.57 | 97.90 - 105.95 | 1.0382 times | Fri 31 July 2026 | 100.23 (-1.28%) | 101.40 | 99.30 - 102.80 | 0.2407 times | Tue 30 June 2026 | 101.53 (-3.07%) | 104.22 | 99.37 - 105.33 | 0.3615 times | Fri 29 May 2026 | 104.75 (-3.14%) | 108.85 | 102.50 - 109.63 | 0.623 times | Thu 30 April 2026 | 108.15 (13.21%) | 97.25 | 95.67 - 111.40 | 1.3303 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 1.7216 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.1496 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.6302 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.5091 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 94.58 |
| 20 day DMA | 95.99 |
| 35 day DMA | 97.48 |
| 50 day DMA | 98.35 |
| 100 day DMA | 100.02 |
| 150 day DMA | 101.47 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 94.66 | 94.47 |
| 12 day EMA | 95.05 | 95.08 | 95.09 |
| 20 day EMA | 95.79 | 95.89 | 95.98 |
| 35 day EMA | 96.94 | 97.06 | 97.18 |
| 50 day EMA | 98.2 | 98.34 | 98.47 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.28 | 93.7 |
| 12 day SMA | 94.58 | 94.74 | 94.83 |
| 20 day SMA | 95.99 | 96.3 | 96.44 |
| 35 day SMA | 97.48 | 97.62 | 97.76 |
| 50 day SMA | 98.35 | 98.47 | 98.6 |
| 100 day SMA | 100.02 | 100.13 | 100.23 |
| 150 day SMA | 101.47 | 101.52 | 101.59 |
| 200 day SMA | 101.7 | 101.72 | 101.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.