MotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse Strong Daily Stock price targets for MotilalamcMopse MOPSE are 92.25 and 92.92 | Daily Target 1 | 92.13 | | Daily Target 2 | 92.37 | | Daily Target 3 | 92.796666666667 | | Daily Target 4 | 93.04 | | Daily Target 5 | 93.47 |
Daily price and volume Motilalamc Mopse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.62 (-0.41%) |
92.64 |
92.55 - 93.22 |
1.6963 times |
Thu 28 August 2025 |
93.00 (-0.76%) |
93.14 |
93.00 - 93.34 |
1.4738 times |
Tue 26 August 2025 |
93.71 (-1.76%) |
94.67 |
93.62 - 94.67 |
4.1989 times |
Mon 25 August 2025 |
95.39 (-0.14%) |
95.50 |
95.38 - 95.52 |
0.5392 times |
Fri 22 August 2025 |
95.52 (-0.37%) |
95.85 |
95.52 - 95.85 |
0.4759 times |
Thu 21 August 2025 |
95.87 (-0.22%) |
96.52 |
95.85 - 96.52 |
0.1489 times |
Wed 20 August 2025 |
96.08 (-0.09%) |
96.17 |
96.04 - 96.32 |
0.0325 times |
Tue 19 August 2025 |
96.17 (0.18%) |
95.70 |
95.70 - 96.18 |
0.2414 times |
Mon 18 August 2025 |
96.00 (-0.35%) |
96.42 |
95.97 - 96.66 |
0.7155 times |
Thu 14 August 2025 |
96.34 (-0.6%) |
96.42 |
96.00 - 96.42 |
0.4776 times |
Wed 13 August 2025 |
96.92 (0.57%) |
96.42 |
96.42 - 96.92 |
0.4365 times |
Weekly price and charts MotilalamcMopse Strong weekly Stock price targets for MotilalamcMopse MOPSE are 91.1 and 94.07 | Weekly Target 1 | 90.59 | | Weekly Target 2 | 91.61 | | Weekly Target 3 | 93.563333333333 | | Weekly Target 4 | 94.58 | | Weekly Target 5 | 96.53 |
Weekly price and volumes for Motilalamc Mopse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.62 (-3.04%) |
95.50 |
92.55 - 95.52 |
2.1424 times |
Fri 22 August 2025 |
95.52 (-0.85%) |
96.42 |
95.52 - 96.66 |
0.4373 times |
Thu 14 August 2025 |
96.34 (0.68%) |
95.69 |
95.45 - 96.92 |
0.4248 times |
Fri 08 August 2025 |
95.69 (0.19%) |
95.66 |
94.90 - 96.61 |
1.3346 times |
Fri 01 August 2025 |
95.51 (-2.44%) |
98.17 |
95.31 - 98.43 |
2.301 times |
Fri 25 July 2025 |
97.90 (-1.6%) |
99.66 |
97.81 - 100.18 |
1.0624 times |
Fri 18 July 2025 |
99.49 (-0.76%) |
100.75 |
99.49 - 100.76 |
0.7048 times |
Fri 11 July 2025 |
100.25 (-0.61%) |
100.40 |
100.15 - 101.66 |
0.3626 times |
Fri 04 July 2025 |
100.87 (0.37%) |
100.00 |
99.76 - 101.02 |
0.7823 times |
Fri 27 June 2025 |
100.50 (1.84%) |
98.19 |
98.19 - 101.15 |
0.4479 times |
Fri 20 June 2025 |
98.68 (-0.57%) |
99.25 |
97.48 - 100.47 |
0.402 times |
Monthly price and charts MotilalamcMopse Strong monthly Stock price targets for MotilalamcMopse MOPSE are 90.4 and 94.77 | Monthly Target 1 | 89.66 | | Monthly Target 2 | 91.14 | | Monthly Target 3 | 94.03 | | Monthly Target 4 | 95.51 | | Monthly Target 5 | 98.4 |
Monthly price and volumes Motilalamc Mopse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.62 (-4.54%) |
96.92 |
92.55 - 96.92 |
0.949 times |
Thu 31 July 2025 |
97.02 (-3.64%) |
100.77 |
96.84 - 101.66 |
0.9501 times |
Mon 30 June 2025 |
100.68 (0%) |
99.00 |
97.48 - 101.36 |
1.1009 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value | | 5 day DMA | 94.05 | | 12 day DMA | 95.33 | | 20 day DMA | 95.63 | | 35 day DMA | 97.3 | | 50 day DMA | 98.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.79 | 94.37 | 95.05 | | 12 day EMA | 94.89 | 95.3 | 95.72 | | 20 day EMA | 95.67 | 95.99 | 96.31 | | 35 day EMA | 96.74 | 96.98 | 97.21 | | 50 day EMA | 97.82 | 98.03 | 98.24 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.05 | 94.7 | 95.31 | | 12 day SMA | 95.33 | 95.61 | 95.83 | | 20 day SMA | 95.63 | 95.88 | 96.11 | | 35 day SMA | 97.3 | 97.54 | 97.76 | | 50 day SMA | 98.04 | 98.18 | 98.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
