Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 101.02 and 102.4
| Daily Target 1 | 100.6 |
| Daily Target 2 | 101.44 |
| Daily Target 3 | 101.98333333333 |
| Daily Target 4 | 102.82 |
| Daily Target 5 | 103.36 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.27 (-1.65%) | 102.34 | 101.15 - 102.53 | 2.0499 times | Mon 01 June 2026 | 103.99 (-0.73%) | 104.22 | 102.98 - 104.98 | 0.3128 times | Fri 29 May 2026 | 104.75 (-1.5%) | 106.42 | 103.99 - 106.54 | 1.2828 times | Wed 27 May 2026 | 106.34 (0.44%) | 106.04 | 105.31 - 106.40 | 0.3389 times | Tue 26 May 2026 | 105.87 (-0.27%) | 106.16 | 105.83 - 106.81 | 0.2681 times | Mon 25 May 2026 | 106.16 (1.07%) | 105.56 | 102.50 - 108.20 | 2.1307 times | Fri 22 May 2026 | 105.04 (-0.87%) | 105.64 | 104.98 - 105.74 | 1.1572 times | Thu 21 May 2026 | 105.96 (0.77%) | 106.00 | 105.70 - 106.78 | 0.9444 times | Wed 20 May 2026 | 105.15 (-0.09%) | 104.25 | 104.25 - 107.80 | 0.6828 times | Tue 19 May 2026 | 105.24 (0.36%) | 105.18 | 105.17 - 105.35 | 0.8324 times | Mon 18 May 2026 | 104.86 (-1.96%) | 105.36 | 104.21 - 105.41 | 1.7868 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 99.8 and 103.63
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.27 (-2.37%) | 104.22 | 101.15 - 104.98 | 0.2584 times | Fri 29 May 2026 | 104.75 (-0.28%) | 105.56 | 102.50 - 108.20 | 0.4396 times | Fri 22 May 2026 | 105.04 (-1.8%) | 105.36 | 104.21 - 107.80 | 0.5909 times | Fri 15 May 2026 | 106.96 (-1.62%) | 108.33 | 105.49 - 108.45 | 0.8189 times | Fri 08 May 2026 | 108.72 (0.53%) | 108.85 | 106.50 - 109.63 | 0.7601 times | Thu 30 April 2026 | 108.15 (0.48%) | 108.24 | 107.05 - 111.40 | 0.8649 times | Fri 24 April 2026 | 107.63 (-0.1%) | 107.00 | 106.37 - 110.25 | 2.0689 times | Fri 17 April 2026 | 107.74 (4.02%) | 103.58 | 102.00 - 107.95 | 0.548 times | Fri 10 April 2026 | 103.58 (5.98%) | 98.41 | 97.85 - 103.99 | 0.915 times | Thu 02 April 2026 | 97.74 (2.79%) | 96.50 | 95.27 - 99.72 | 2.7354 times | Fri 27 March 2026 | 95.09 (-5.41%) | 98.87 | 93.33 - 99.79 | 1.4236 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 99.8 and 103.63
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 100.62 |
| Monthly Target 3 | 102.8 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.27 (-2.37%) | 104.22 | 101.15 - 104.98 | 0.0631 times | Fri 29 May 2026 | 104.75 (-3.14%) | 108.85 | 102.50 - 109.63 | 0.6377 times | Thu 30 April 2026 | 108.15 (13.21%) | 97.25 | 95.67 - 111.40 | 1.3616 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 1.7622 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.2002 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.6686 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.5211 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 0.7677 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 0.7059 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.3118 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.1381 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 104.64 |
| 12 day DMA | 105.22 |
| 20 day DMA | 106.34 |
| 35 day DMA | 106.79 |
| 50 day DMA | 104.55 |
| 100 day DMA | 103.67 |
| 150 day DMA | 102.1 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 105.04 | 105.57 |
| 12 day EMA | 105.16 | 105.68 | 105.99 |
| 20 day EMA | 105.6 | 105.95 | 106.16 |
| 35 day EMA | 105.04 | 105.2 | 105.27 |
| 50 day EMA | 104.41 | 104.5 | 104.52 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.64 | 105.42 | 105.63 |
| 12 day SMA | 105.22 | 105.66 | 105.93 |
| 20 day SMA | 106.34 | 106.65 | 106.86 |
| 35 day SMA | 106.79 | 106.82 | 106.77 |
| 50 day SMA | 104.55 | 104.53 | 104.5 |
| 100 day SMA | 103.67 | 103.64 | 103.6 |
| 150 day SMA | 102.1 | 102.08 | 102.06 |
| 200 day SMA | 100.9 | 100.87 | 100.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.