MotilalamcMooilgas MOOILGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mooilgas MOOILGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMooilgas

Strong Daily Stock price targets for MotilalamcMooilgas MOOILGAS are 10.69 and 11.07

Daily Target 110.61
Daily Target 210.77
Daily Target 310.986666666667
Daily Target 411.15
Daily Target 511.37

Daily price and volume Motilalamc Mooilgas

Date Closing Open Range Volume
Tue 03 November 2026 10.94 (1.11%) 11.14 10.82 - 11.20 1.3932 times
Mon 02 November 2026 10.82 (4.74%) 10.07 10.07 - 10.83 1.9657 times
Fri 30 October 2026 10.33 (-0.19%) 10.66 10.27 - 10.66 0.6618 times
Thu 29 October 2026 10.35 (0.39%) 10.52 10.31 - 10.52 0.5262 times
Wed 28 October 2026 10.31 (-2.09%) 10.42 10.30 - 10.50 0.3543 times
Tue 27 October 2026 10.53 (0.38%) 10.50 10.46 - 10.55 0.1455 times
Mon 26 October 2026 10.49 (-0.1%) 10.50 10.31 - 10.91 0.2311 times
Fri 23 October 2026 10.50 (-4.89%) 10.67 10.25 - 11.00 1.4785 times
Thu 22 October 2026 11.04 (4.74%) 10.47 10.41 - 11.08 1.0745 times
Wed 21 October 2026 10.54 (-0.38%) 10.31 10.31 - 10.79 2.1693 times
Mon 19 October 2026 10.58 (-1.03%) 10.85 10.37 - 10.85 0.2362 times

Daily chart MotilalamcMooilgas

Weekly price and charts MotilalamcMooilgas

Strong weekly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.51 and 11.64

Weekly Target 19.61
Weekly Target 210.27
Weekly Target 310.736666666667
Weekly Target 411.4
Weekly Target 511.87

Weekly price and volumes for Motilalamc Mooilgas

Date Closing Open Range Volume
Tue 03 November 2026 10.94 (5.91%) 10.07 10.07 - 11.20 0.6603 times
Fri 30 October 2026 10.33 (-1.62%) 10.50 10.27 - 10.91 0.3772 times
Fri 23 October 2026 10.50 (-1.78%) 10.85 10.25 - 11.08 0.9748 times
Fri 16 October 2026 10.69 (3.09%) 10.58 10.26 - 10.75 0.8899 times
Fri 09 October 2026 10.37 (-5.12%) 10.77 10.34 - 11.15 1.3647 times
Thu 01 October 2026 10.93 (0.37%) 11.11 10.41 - 11.30 0.4931 times
Fri 25 September 2026 10.89 (-0.82%) 11.17 10.84 - 12.15 4.0077 times
Fri 18 September 2026 10.98 (-3.17%) 11.62 10.79 - 11.62 0.396 times
Fri 11 September 2026 11.34 (0.44%) 11.52 10.92 - 11.52 0.4003 times
Fri 04 September 2026 11.29 (1.62%) 11.33 11.00 - 11.40 0.4359 times
Fri 28 August 2026 11.11 (-0.09%) 11.25 10.90 - 11.47 0.3605 times

weekly chart MotilalamcMooilgas

Monthly price and charts MotilalamcMooilgas

Strong monthly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.51 and 11.64

Monthly Target 19.61
Monthly Target 210.27
Monthly Target 310.736666666667
Monthly Target 411.4
Monthly Target 511.87

Monthly price and volumes Motilalamc Mooilgas

Date Closing Open Range Volume
Tue 03 November 2026 10.94 (5.91%) 10.07 10.07 - 11.20 0.2288 times
Fri 30 October 2026 10.33 (-3.19%) 10.54 10.25 - 11.15 1.3035 times
Wed 30 September 2026 10.67 (-4.05%) 11.35 10.41 - 12.15 1.9203 times
Mon 31 August 2026 11.12 (0%) 11.24 10.90 - 11.70 0.5474 times
Thu 05 November 2026 (0%) - 0 times

monthly chart MotilalamcMooilgas

DMA SMA EMA moving averages of Motilalamc Mooilgas MOOILGAS

DMA (daily moving average) of Motilalamc Mooilgas MOOILGAS

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.59
20 day DMA 10.58
35 day DMA 10.73
50 day DMA 10.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mooilgas MOOILGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.5410.4
12 day EMA10.6110.5510.5
20 day EMA10.6310.610.58
35 day EMA10.7310.7210.71
50 day EMA10.8610.8610.86

SMA (simple moving average) of Motilalamc Mooilgas MOOILGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.4710.4
12 day SMA10.5910.5710.54
20 day SMA10.5810.5610.56
35 day SMA10.7310.7310.74
50 day SMA10.8610.8610.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme