MotilalamcMooilgas MOOILGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mooilgas MOOILGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMooilgas

Strong Daily Stock price targets for MotilalamcMooilgas MOOILGAS are 10.87 and 11.01

Daily Target 110.83
Daily Target 210.91
Daily Target 310.973333333333
Daily Target 411.05
Daily Target 511.11

Daily price and volume Motilalamc Mooilgas

Date Closing Open Range Volume
Fri 18 September 2026 10.98 (0.73%) 11.00 10.90 - 11.04 0.3515 times
Thu 17 September 2026 10.90 (0.37%) 11.07 10.85 - 11.07 0.4933 times
Wed 16 September 2026 10.86 (-0.09%) 11.10 10.79 - 11.20 0.5087 times
Tue 15 September 2026 10.87 (-4.14%) 11.62 10.80 - 11.62 3.3088 times
Fri 11 September 2026 11.34 (2.72%) 11.27 10.92 - 11.40 1.09 times
Thu 10 September 2026 11.04 (-0.36%) 11.30 11.01 - 11.30 1.4536 times
Wed 09 September 2026 11.08 (0.27%) 11.25 11.01 - 11.25 0.7967 times
Tue 08 September 2026 11.05 (-0.63%) 11.11 11.02 - 11.13 0.5337 times
Mon 07 September 2026 11.12 (-1.51%) 11.52 11.12 - 11.52 0.838 times
Fri 04 September 2026 11.29 (0.71%) 11.21 11.19 - 11.29 0.6257 times
Thu 03 September 2026 11.21 (0.27%) 11.25 11.14 - 11.25 0.2351 times

Daily chart MotilalamcMooilgas

Weekly price and charts MotilalamcMooilgas

Strong weekly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.47 and 11.3

Weekly Target 110.3
Weekly Target 210.64
Weekly Target 311.13
Weekly Target 411.47
Weekly Target 511.96

Weekly price and volumes for Motilalamc Mooilgas

Date Closing Open Range Volume
Fri 18 September 2026 10.98 (-3.17%) 11.62 10.79 - 11.62 1.0363 times
Fri 11 September 2026 11.34 (0.44%) 11.52 10.92 - 11.52 1.0474 times
Fri 04 September 2026 11.29 (1.62%) 11.33 11.00 - 11.40 1.1405 times
Fri 28 August 2026 11.11 (-0.09%) 11.25 10.90 - 11.47 0.9434 times
Fri 21 August 2026 11.12 (-0.8%) 11.43 11.10 - 11.48 0.4914 times
Fri 14 August 2026 11.21 (0%) 11.30 11.19 - 11.70 1.341 times
Sun 20 September 2026 (0%) - 0 times

weekly chart MotilalamcMooilgas

Monthly price and charts MotilalamcMooilgas

Strong monthly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.47 and 11.3

Monthly Target 110.3
Monthly Target 210.64
Monthly Target 311.13
Monthly Target 411.47
Monthly Target 511.96

Monthly price and volumes Motilalamc Mooilgas

Date Closing Open Range Volume
Fri 18 September 2026 10.98 (-1.26%) 11.35 10.79 - 11.62 0.862 times
Mon 31 August 2026 11.12 (0%) 11.24 10.90 - 11.70 1.138 times
Sun 20 September 2026 (0%) - 0 times

monthly chart MotilalamcMooilgas

DMA SMA EMA moving averages of Motilalamc Mooilgas MOOILGAS

DMA (daily moving average) of Motilalamc Mooilgas MOOILGAS

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.08
20 day DMA 11.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mooilgas MOOILGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9710.9711
12 day EMA11.0411.0511.08
20 day EMA11.111.1111.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Motilalamc Mooilgas MOOILGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.991111.04
12 day SMA11.0811.111.11
20 day SMA11.1111.1211.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme